Final Exam
Enkhtsatsral
2023-01-13
library(tidyverse)## ── Attaching packages ─────────────────────────────────────── tidyverse 1.3.2 ──
## ✔ ggplot2 3.4.0 ✔ purrr 1.0.1
## ✔ tibble 3.1.8 ✔ dplyr 1.0.10
## ✔ tidyr 1.2.1 ✔ stringr 1.5.0
## ✔ readr 2.1.3 ✔ forcats 0.5.2
## ── Conflicts ────────────────────────────────────────── tidyverse_conflicts() ──
## ✖ dplyr::filter() masks stats::filter()
## ✖ dplyr::lag() masks stats::lag()library(lubridate)## Loading required package: timechange
##
## Attaching package: 'lubridate'
##
## The following objects are masked from 'package:base':
##
## date, intersect, setdiff, unionlibrary(purrr)
library(tidyquant)## Loading required package: PerformanceAnalytics
## Loading required package: xts
## Loading required package: zoo
##
## Attaching package: 'zoo'
##
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
##
##
## Attaching package: 'xts'
##
## The following objects are masked from 'package:dplyr':
##
## first, last
##
##
## Attaching package: 'PerformanceAnalytics'
##
## The following object is masked from 'package:graphics':
##
## legend
##
## Loading required package: quantmod
## Loading required package: TTR
## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoolibrary(readxl)
library(writexl)Uploading DATA
data <- read_xlsx('Constituent Companies of the FTSE Nareit All REITs Index_modified_2022.xlsx')
glimpse(data)## Rows: 206
## Columns: 7
## $ No <dbl> 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15…
## $ Company <chr> "Alexandria Real Estate Equities, Inc.", "Boston …
## $ Symbols <chr> "ARE", "BXP", "KRC", "VNO", "CUZ", "HIW", "OFC", …
## $ `Investment Sector` <chr> "Equity", "Equity", "Equity", "Equity", "Equity",…
## $ `Property Sector` <chr> "Office", "Office", "Office", "Office", "Office",…
## $ `Property Subsector` <chr> "Office", "Office", "Office", "Office", "Office",…
## $ `MKV(millions)` <dbl> 23776.0, 10590.6, 4513.4, 3990.2, 3829.8, 2942.2,…Q2.Data Wrangling
Q2.1 Delete ‘No’ column. Rename columns
colnames(data) <- c("No","Company","Symbols","Investment_Sector","Property_Sector","Property_Subsector", "MKV_mio")
data <- data %>% select(-"No")
data## # A tibble: 206 × 6
## Company Symbols Inves…¹ Prope…² Prope…³ MKV_mio
## <chr> <chr> <chr> <chr> <chr> <dbl>
## 1 Alexandria Real Estate Equities, Inc. ARE Equity Office Office 23776
## 2 Boston Properties, Inc. BXP Equity Office Office 10591.
## 3 Kilroy Realty Corporation KRC Equity Office Office 4513.
## 4 Vornado Realty Trust VNO Equity Office Office 3990.
## 5 Cousins Properties Incorporated CUZ Equity Office Office 3830.
## 6 Highwoods Properties, Inc. HIW Equity Office Office 2942.
## 7 Corporate Office Properties Trust OFC Equity Office Office 2916.
## 8 Douglas Emmett, Inc DEI Equity Office Office 2756.
## 9 Equity Commonwealth EQC Equity Office Office 2732.
## 10 SL Green Realty Corp. SLG Equity Office Office 2168.
## # … with 196 more rows, and abbreviated variable names ¹Investment_Sector,
## # ²Property_Sector, ³Property_SubsectorQ2.2 Convert columns into categorical data
data2 <- data %>% select(Symbols,Investment_Sector,Property_Sector,Property_Subsector,MKV_mio) %>%
mutate(Investment_Sector= as.factor(Investment_Sector)) %>%
mutate(Property_Sector= as.factor(Property_Sector)) %>%
mutate(Property_Subsector=as.factor(Property_Subsector))
head(data2)## # A tibble: 6 × 5
## Symbols Investment_Sector Property_Sector Property_Subsector MKV_mio
## <chr> <fct> <fct> <fct> <dbl>
## 1 ARE Equity Office Office 23776
## 2 BXP Equity Office Office 10591.
## 3 KRC Equity Office Office 4513.
## 4 VNO Equity Office Office 3990.
## 5 CUZ Equity Office Office 3830.
## 6 HIW Equity Office Office 2942.Q1.Unique categories
Q1.1 What are the unique categories of property sectors?
sector_cat <- data %>% pull(Property_Sector) %>% as.factor() %>% levels()
dat_1.1 <- as.tibble(sector_cat)## Warning: `as.tibble()` was deprecated in tibble 2.0.0.
## ℹ Please use `as_tibble()` instead.
## ℹ The signature and semantics have changed, see `?as_tibble`.colnames(dat_1.1) <- c("Property Sector")
dat_1.1## # A tibble: 13 × 1
## `Property Sector`
## <chr>
## 1 Data Centers
## 2 Diversified
## 3 Health Care
## 4 Industrial
## 5 Infrastructure
## 6 Lodging/Resorts
## 7 Mortgage
## 8 Office
## 9 Residential
## 10 Retail
## 11 Self Storage
## 12 Specialty
## 13 TimberQ1.2. What are the unique categories of property subsectors?
subsector_cat <- data %>% pull(Property_Subsector) %>% as.factor() %>% levels()
dat_1.2 <- as.tibble(subsector_cat)
colnames(dat_1.2) <- c("Property Subsector")
dat_1.2## # A tibble: 18 × 1
## `Property Subsector`
## <chr>
## 1 Apartments
## 2 Commercial Financing
## 3 Data Centers
## 4 Diversified
## 5 Free Standing
## 6 Health Care
## 7 Home Financing
## 8 Industrial
## 9 Infrastructure
## 10 Lodging/Resorts
## 11 Manufactured Homes
## 12 Office
## 13 Regional Malls
## 14 Self Storage
## 15 Shopping Centers
## 16 Single Family Homes
## 17 Specialty
## 18 TimberQ1.3 Compute the number of firms in each property subsector and average MKV.
MKV <- data %>% group_by(Property_Sector,Property_Subsector) %>%
summarize(no_firms = length(Property_Subsector), avg_MKT= mean(MKV_mio)) %>% ungroup()## `summarise()` has grouped output by 'Property_Sector'. You can override using
## the `.groups` argument.3.Group analysis and plotting
3.1 Select firms with ‘Investment_Sector’ equal to ‘Equity’.
data31 <- data %>% filter(Investment_Sector == "Equity")
data31## # A tibble: 162 × 6
## Company Symbols Inves…¹ Prope…² Prope…³ MKV_mio
## <chr> <chr> <chr> <chr> <chr> <dbl>
## 1 Alexandria Real Estate Equities, Inc. ARE Equity Office Office 23776
## 2 Boston Properties, Inc. BXP Equity Office Office 10591.
## 3 Kilroy Realty Corporation KRC Equity Office Office 4513.
## 4 Vornado Realty Trust VNO Equity Office Office 3990.
## 5 Cousins Properties Incorporated CUZ Equity Office Office 3830.
## 6 Highwoods Properties, Inc. HIW Equity Office Office 2942.
## 7 Corporate Office Properties Trust OFC Equity Office Office 2916.
## 8 Douglas Emmett, Inc DEI Equity Office Office 2756.
## 9 Equity Commonwealth EQC Equity Office Office 2732.
## 10 SL Green Realty Corp. SLG Equity Office Office 2168.
## # … with 152 more rows, and abbreviated variable names ¹Investment_Sector,
## # ²Property_Sector, ³Property_Subsector3.2 Compute the sum of MKV by Property Sector.
data32 <- data %>% group_by(Property_Sector) %>% summarize(MKV=sum(MKV_mio)) %>%
ungroup() %>% mutate(MKV_text= scales::dollar(MKV))
data32## # A tibble: 13 × 3
## Property_Sector MKV MKV_text
## <chr> <dbl> <chr>
## 1 Data Centers 89445. $89,445
## 2 Diversified 29235. $29,235
## 3 Health Care 97112. $97,112
## 4 Industrial 151856. $151,856
## 5 Infrastructure 188749. $188,749
## 6 Lodging/Resorts 33215. $33,215
## 7 Mortgage 55861. $55,861
## 8 Office 69345. $69,345
## 9 Residential 176082. $176,082
## 10 Retail 183105. $183,105
## 11 Self Storage 89648. $89,648
## 12 Specialty 75846. $75,846
## 13 Timber 31185. $31,185data33 <- data %>% group_by(Property_Sector) %>% summarize(MKV= sum(MKV_mio)) %>% ungroup() %>% mutate(MKV_text= scales::dollar(MKV))
data33 %>% ggplot(aes(x=MKV, y= reorder(Property_Sector,MKV))) + geom_col(fill="darkseagreen1")+ geom_label(mapping = aes(label=MKV_text))+
scale_x_continuous(labels= scales::dollar, limits = c(0,200000))+ theme_tq()+ scale_fill_tq()+
labs(
title="Market Value by Equity Property Sector($M)",
x="Market Value", y="Property Sector")
# 4.Download price from yahoo finance ## 4.1 Download each Symbol’s
daily adjusted closing price
ticker <-lapply((data$Symbols),function(x){getSymbols(x,
from = "2010/01/01",
to = "2022/12/31",
periodicity = "daily",
src = "yahoo",
auto.assign = FALSE)})
names(ticker) <- data$Symbols
data41 <- lapply(ticker, Ad)
data41 <- do.call(merge, data41)
head(data41)## ARE.Adjusted BXP.Adjusted KRC.Adjusted VNO.Adjusted CUZ.Adjusted
## 2010-01-04 43.12880 43.64643 20.14190 29.86838 14.78186
## 2010-01-05 42.67410 44.30992 20.21480 29.64232 15.52095
## 2010-01-06 42.45013 44.51807 20.17504 29.52287 15.83214
## 2010-01-07 42.84376 44.71321 20.75166 29.97931 16.16280
## 2010-01-08 42.70124 44.13429 20.71189 29.64658 15.85160
## 2010-01-11 42.92520 44.34244 21.14269 29.74043 16.04610
## HIW.Adjusted OFC.Adjusted DEI.Adjusted EQC.Adjusted SLG.Adjusted
## 2010-01-04 17.59738 20.52098 9.527960 13.40136 32.54272
## 2010-01-05 17.12442 20.82768 9.642673 13.54771 31.93749
## 2010-01-06 17.05375 20.95832 9.615680 13.79860 31.72467
## 2010-01-07 17.36905 20.86176 9.777631 13.81951 32.52944
## 2010-01-08 17.24946 20.76521 9.662913 13.56862 32.29665
## 2010-01-11 17.34731 20.87881 9.791126 13.65225 32.87528
## HPP.Adjusted PGRE.Adjusted DEA.Adjusted PDM.Adjusted ESRT.Adjusted
## 2010-01-04 NA NA NA NA NA
## 2010-01-05 NA NA NA NA NA
## 2010-01-06 NA NA NA NA NA
## 2010-01-07 NA NA NA NA NA
## 2010-01-08 NA NA NA NA NA
## 2010-01-11 NA NA NA NA NA
## BDN.Adjusted OPI.Adjusted ONL.Adjusted CIO.Adjusted FSP.Adjusted
## 2010-01-04 5.666383 31.71931 NA NA 6.465181
## 2010-01-05 5.721836 31.33267 NA NA 6.329947
## 2010-01-06 5.792413 31.52598 NA NA 6.242697
## 2010-01-07 5.847866 31.59505 NA NA 6.203435
## 2010-01-08 5.822661 31.73313 NA NA 6.155447
## 2010-01-11 5.822661 31.70551 NA NA 6.103096
## CMCT.Adjusted NYC.Adjusted PLD.Adjusted REXR.Adjusted COLD.Adjusted
## 2010-01-04 17.09539 NA 16.94888 NA NA
## 2010-01-05 16.89267 NA 17.19606 NA NA
## 2010-01-06 16.78005 NA 17.04240 NA NA
## 2010-01-07 16.75753 NA 17.18270 NA NA
## 2010-01-08 16.89267 NA 17.13594 NA NA
## 2010-01-11 17.88371 NA 17.15599 NA NA
## EGP.Adjusted FR.Adjusted STAG.Adjusted TRNO.Adjusted IIPR.Adjusted
## 2010-01-04 24.22865 4.254947 NA NA NA
## 2010-01-05 23.70249 4.340670 NA NA NA
## 2010-01-06 23.66446 4.231569 NA NA NA
## 2010-01-07 23.74053 4.325084 NA NA NA
## 2010-01-08 23.68981 4.231569 NA NA NA
## 2010-01-11 23.74053 4.348462 NA NA NA
## LXP.Adjusted PLYM.Adjusted INDT.Adjusted ILPT.Adjusted KIM.Adjusted
## 2010-01-04 2.945247 NA 24.95744 NA 7.612265
## 2010-01-05 2.954569 NA 24.48541 NA 7.573254
## 2010-01-06 2.912626 NA 23.98764 NA 7.606690
## 2010-01-07 2.940587 NA 24.07345 NA 7.863033
## 2010-01-08 2.977869 NA 24.33951 NA 7.762731
## 2010-01-11 2.991849 NA 24.54549 NA 7.874181
## REG.Adjusted FRT.Adjusted BRX.Adjusted KRG.Adjusted PECO.Adjusted
## 2010-01-04 21.17593 43.90083 NA 8.264448 NA
## 2010-01-05 21.32819 43.84844 NA 8.063853 NA
## 2010-01-06 21.35865 43.73054 NA 8.264448 NA
## 2010-01-07 21.52308 43.71745 NA 8.645574 NA
## 2010-01-08 21.48654 43.44237 NA 8.665635 NA
## 2010-01-11 21.80932 43.98599 NA 8.625519 NA
## SITC.Adjusted SKT.Adjusted ROIC.Adjusted UE.Adjusted IVT.Adjusted
## 2010-01-04 8.401088 11.04945 6.406981 NA NA
## 2010-01-05 8.328427 11.23726 6.444742 NA NA
## 2010-01-06 8.174028 11.45352 6.451035 NA NA
## 2010-01-07 8.537321 11.32547 6.469918 NA NA
## 2010-01-08 8.455578 11.16612 6.476213 NA NA
## 2010-01-11 8.510073 11.21734 6.457330 NA NA
## AKR.Adjusted ALEX.Adjusted BFS.Adjusted RPT.Adjusted UBA.Adjusted
## 2010-01-04 10.57935 NA 19.85815 5.038891 7.861886
## 2010-01-05 10.51697 NA 19.52818 4.846451 7.745226
## 2010-01-06 10.47954 NA 19.34819 4.750231 7.700383
## 2010-01-07 10.61678 NA 19.89415 4.760360 7.705540
## 2010-01-08 10.41717 NA 20.69208 4.704654 7.607607
## 2010-01-11 10.49202 NA 20.81205 4.699589 7.695230
## WSR.Adjusted CTO.Adjusted UBP.Adjusted WHLR.Adjusted SPG.Adjusted
## 2010-01-04 NA 7.698836 7.444954 NA 43.83767
## 2010-01-05 NA 7.598239 7.479977 NA 43.53772
## 2010-01-06 NA 7.491222 7.398726 NA 43.04892
## 2010-01-07 NA 7.611083 7.271777 NA 43.60993
## 2010-01-08 NA 7.634627 7.124513 NA 42.56567
## 2010-01-11 NA 7.692413 7.205758 NA 42.60453
## MAC.Adjusted CBL.Adjusted O.Adjusted STOR.Adjusted NNN.Adjusted
## 2010-01-04 17.52953 NA 13.90159 NA 11.36129
## 2010-01-05 17.32323 NA 14.13593 NA 11.32939
## 2010-01-06 16.77481 NA 14.12528 NA 11.43572
## 2010-01-07 16.84022 NA 14.42357 NA 11.48358
## 2010-01-08 16.52323 NA 14.62063 NA 11.31876
## 2010-01-11 16.56853 NA 14.50878 NA 11.38256
## ADC.Adjusted SRC.Adjusted EPRT.Adjusted FCPT.Adjusted GTY.Adjusted
## 2010-01-04 12.18416 NA NA NA 12.00436
## 2010-01-05 12.10200 NA NA NA 11.79668
## 2010-01-06 11.94283 NA NA NA 11.77136
## 2010-01-07 11.99418 NA NA NA 11.82202
## 2010-01-08 11.87608 NA NA NA 11.80682
## 2010-01-11 11.88122 NA NA NA 11.79162
## NTST.Adjusted RTL.Adjusted PSTL.Adjusted PINE.Adjusted AVB.Adjusted
## 2010-01-04 NA NA NA NA 53.51212
## 2010-01-05 NA NA NA NA 53.11011
## 2010-01-06 NA NA NA NA 52.60926
## 2010-01-07 NA NA NA NA 52.71472
## 2010-01-08 NA NA NA NA 52.31930
## 2010-01-11 NA NA NA NA 53.03763
## EQR.Adjusted MAA.Adjusted ESS.Adjusted UDR.Adjusted CPT.Adjusted
## 2010-01-04 18.74069 29.57462 55.39895 10.28221 25.23881
## 2010-01-05 18.66775 29.55006 55.73420 10.26952 25.18407
## 2010-01-06 18.77436 29.64826 56.12312 10.19975 24.87990
## 2010-01-07 18.95391 29.78942 56.70647 10.27587 24.83123
## 2010-01-08 18.71264 29.59303 56.12312 10.07288 24.45408
## 2010-01-11 18.65653 29.74646 56.16336 10.14266 24.52709
## AIRC.Adjusted IRT.Adjusted ELME.Adjusted VRE.Adjusted NXRT.Adjusted
## 2010-01-04 NA NA 15.03764 21.16621 NA
## 2010-01-05 NA NA 14.92768 21.75066 NA
## 2010-01-06 NA NA 14.91668 21.99576 NA
## 2010-01-07 NA NA 15.03215 22.36026 NA
## 2010-01-08 NA NA 15.02665 22.28485 NA
## 2010-01-11 NA NA 15.05964 22.58021 NA
## AIV.Adjusted CSR.Adjusted BRT.Adjusted CLPR.Adjusted BHM.Adjusted
## 2010-01-04 1.145268 42.51284 3.557935 NA NA
## 2010-01-05 1.173972 40.85773 3.536372 NA NA
## 2010-01-06 1.194782 40.00652 3.514808 NA NA
## 2010-01-07 1.238555 40.43211 3.521995 NA NA
## 2010-01-08 1.209851 40.57400 3.529184 NA NA
## 2010-01-11 1.219180 40.52668 3.543559 NA NA
## SUI.Adjusted ELS.Adjusted UMH.Adjusted INVH.Adjusted AMH.Adjusted
## 2010-01-04 11.28528 9.186100 3.902714 NA NA
## 2010-01-05 11.22327 9.226362 3.856799 NA NA
## 2010-01-06 11.56149 9.193422 3.810884 NA NA
## 2010-01-07 11.56713 9.105564 3.806294 NA NA
## 2010-01-08 11.57276 9.068963 3.810884 NA NA
## 2010-01-11 11.57276 9.065302 3.865981 NA NA
## WPC.Adjusted BNL.Adjusted JBGS.Adjusted AAT.Adjusted GNL.Adjusted
## 2010-01-04 12.99001 NA NA NA NA
## 2010-01-05 12.92435 NA NA NA NA
## 2010-01-06 12.76023 NA NA NA NA
## 2010-01-07 12.96187 NA NA NA NA
## 2010-01-08 12.98532 NA NA NA NA
## 2010-01-11 13.06504 NA NA NA NA
## SVC.Adjusted ALX.Adjusted AHH.Adjusted GOOD.Adjusted STAR.Adjusted
## 2010-01-04 10.68936 123.8200 NA 4.637639 1.876681
## 2010-01-05 10.86645 123.0840 NA 4.489703 1.985870
## 2010-01-06 10.93910 123.7543 NA 4.548190 2.122355
## 2010-01-07 11.05717 125.9707 NA 4.555070 2.320261
## 2010-01-08 11.19794 125.6993 NA 4.637639 2.313436
## 2010-01-11 11.37049 119.9546 NA 4.579155 2.361206
## OLP.Adjusted MDV.Adjusted MDRR.Adjusted SQFT.Adjusted GIPR.Adjusted
## 2010-01-04 3.461105 NA NA NA NA
## 2010-01-05 3.590165 NA NA NA NA
## 2010-01-06 3.828725 NA NA NA NA
## 2010-01-07 3.926497 NA NA NA NA
## 2010-01-08 3.887389 NA NA NA NA
## 2010-01-11 4.079021 NA NA NA NA
## HST.Adjusted RHP.Adjusted APLE.Adjusted PK.Adjusted SHO.Adjusted
## 2010-01-04 8.109558 11.65322 NA NA 6.320421
## 2010-01-05 8.294803 11.57444 NA NA 6.376477
## 2010-01-06 8.342828 11.91205 NA NA 6.355457
## 2010-01-07 8.651568 11.90080 NA NA 6.551655
## 2010-01-08 8.569234 12.16526 NA NA 6.600706
## 2010-01-11 8.493766 12.41847 NA NA 6.838950
## PEB.Adjusted DRH.Adjusted RLJ.Adjusted XHR.Adjusted INN.Adjusted
## 2010-01-04 15.18675 5.927488 NA NA NA
## 2010-01-05 15.46417 6.201276 NA NA NA
## 2010-01-06 15.47128 6.187587 NA NA NA
## 2010-01-07 15.15830 6.303946 NA NA NA
## 2010-01-08 15.02315 6.139675 NA NA NA
## 2010-01-11 14.95913 6.365547 NA NA NA
## CLDT.Adjusted HT.Adjusted BHR.Adjusted AHT.Adjusted SOHO.Adjusted
## 2010-01-04 NA 7.147986 NA 171.1183 1.246318
## 2010-01-05 NA 7.456851 NA 175.3521 1.252428
## 2010-01-06 NA 7.743650 NA 184.1726 1.246318
## 2010-01-07 NA 7.831898 NA 190.5234 1.289083
## 2010-01-08 NA 7.765714 NA 198.2855 1.374616
## 2010-01-11 NA 8.162826 NA 206.4003 1.545679
## IHT.Adjusted PSA.Adjusted EXR.Adjusted CUBE.Adjusted LSI.Adjusted
## 2010-01-04 0.989080 50.30447 7.784091 4.678253 14.13645
## 2010-01-05 0.989080 50.71880 7.731717 4.772663 13.95856
## 2010-01-06 1.061673 50.41118 7.757904 4.720576 13.93088
## 2010-01-07 1.143340 50.34213 7.698981 4.733599 13.97437
## 2010-01-08 1.170563 49.42556 7.528767 4.661976 13.83996
## 2010-01-11 1.225007 49.76459 7.587688 4.753130 14.36573
## NSA.Adjusted SELF.Adjusted WELL.Adjusted VTR.Adjusted PEAK.Adjusted
## 2010-01-04 NA 1.579438 23.64322 27.23343 14.20855
## 2010-01-05 NA 1.579438 23.97607 27.36534 14.17074
## 2010-01-06 NA 1.579438 23.85796 27.05751 14.08570
## 2010-01-07 NA 1.549230 23.90629 27.35907 14.27942
## 2010-01-08 NA 1.536284 23.65933 27.05751 14.37393
## 2010-01-11 NA 1.575123 23.71301 27.60406 14.53458
## HR.Adjusted MPW.Adjusted OHI.Adjusted DOC.Adjusted SBRA.Adjusted
## 2010-01-04 NA 4.199803 7.588738 NA 9.662729
## 2010-01-05 NA 4.320751 7.716377 NA 9.798088
## 2010-01-06 NA 4.333264 7.700905 NA 9.558608
## 2010-01-07 NA 4.304070 7.708641 NA 9.798088
## 2010-01-08 NA 4.220657 7.673829 NA 10.100049
## 2010-01-11 NA 4.287385 7.693169 NA 9.860561
## NHI.Adjusted CTRE.Adjusted LTC.Adjusted CHCT.Adjusted UHT.Adjusted
## 2010-01-04 17.45256 NA 13.60856 NA 16.86645
## 2010-01-05 17.30286 NA 13.39607 NA 16.86119
## 2010-01-06 16.81511 NA 13.59372 NA 16.79280
## 2010-01-07 16.72819 NA 13.82103 NA 16.95589
## 2010-01-08 16.78614 NA 13.67279 NA 16.98745
## 2010-01-11 16.81511 NA 13.32690 NA 16.92958
## GMRE.Adjusted DHC.Adjusted WY.Adjusted RYN.Adjusted PCH.Adjusted
## 2010-01-04 NA 9.680448 10.53015 12.89141 16.03655
## 2010-01-05 NA 9.738517 10.75369 13.23562 16.10142
## 2010-01-06 NA 9.850200 10.63478 13.25085 16.30600
## 2010-01-07 NA 9.814462 10.58722 13.52197 16.35090
## 2010-01-08 NA 9.707248 10.48972 13.68951 16.30600
## 2010-01-11 NA 9.783195 10.55868 13.82049 16.19124
## AMT.Adjusted CCI.Adjusted SBAC.Adjusted UNIT.Adjusted CORR.Adjusted
## 2010-01-04 35.16531 28.89672 34.27258 NA 13.35731
## 2010-01-05 35.74789 29.17394 35.09113 NA 13.77722
## 2010-01-06 35.93399 28.75810 35.02292 NA 14.03717
## 2010-01-07 35.83690 28.28392 35.51991 NA 14.31711
## 2010-01-08 35.90970 28.42253 35.55889 NA 14.89699
## 2010-01-11 35.58606 28.42982 35.80251 NA 14.99698
## PW.Adjusted EQIX.Adjusted DLR.Adjusted VICI.Adjusted IRM.Adjusted
## 2010-01-04 9.308210 86.67096 29.50229 NA 9.347876
## 2010-01-05 9.370089 85.86406 29.69641 NA 9.376463
## 2010-01-06 9.325891 86.64722 29.29638 NA 9.678660
## 2010-01-07 9.370089 84.87521 29.55522 NA 9.833846
## 2010-01-08 9.591080 84.46384 29.88466 NA 9.862434
## 2010-01-11 9.440805 85.16000 29.73759 NA 9.935941
## GLPI.Adjusted LAMR.Adjusted EPR.Adjusted OUT.Adjusted SAFE.Adjusted
## 2010-01-04 NA 21.30769 16.41338 NA NA
## 2010-01-05 NA 21.82836 16.39940 NA NA
## 2010-01-06 NA 22.26993 16.26895 NA NA
## 2010-01-07 NA 21.85472 16.27826 NA NA
## 2010-01-08 NA 21.83496 16.23633 NA NA
## 2010-01-11 NA 21.78882 16.64166 NA NA
## FPI.Adjusted LAND.Adjusted NLY.Adjusted AGNC.Adjusted RITM.Adjusted
## 2010-01-04 NA NA 14.15120 4.612732 NA
## 2010-01-05 NA NA 14.15933 4.597186 NA
## 2010-01-06 NA NA 14.24874 4.541924 NA
## 2010-01-07 NA NA 14.15120 4.519473 NA
## 2010-01-08 NA NA 14.24874 4.576464 NA
## 2010-01-11 NA NA 14.31376 4.659357 NA
## TWO.Adjusted CIM.Adjusted RC.Adjusted PMT.Adjusted FBRT.Adjusted
## 2010-01-04 11.96757 3.412804 NA 4.439289 NA
## 2010-01-05 11.95537 3.491968 NA 4.408531 NA
## 2010-01-06 11.83338 3.518355 NA 4.416221 NA
## 2010-01-07 11.95537 3.597518 NA 4.444415 NA
## 2010-01-08 11.95537 3.579926 NA 4.418784 NA
## 2010-01-11 11.89438 3.606315 NA 4.439289 NA
## MFA.Adjusted NYMT.Adjusted RWT.Adjusted EFC.Adjusted ARR.Adjusted
## 2010-01-04 6.113245 1.241128 5.532669 NA 10.49986
## 2010-01-05 6.146202 1.244634 5.570774 NA 10.21338
## 2010-01-06 6.137964 1.232363 5.475513 NA 10.23829
## 2010-01-07 6.129725 1.228857 5.673653 NA 10.21338
## 2010-01-08 6.121486 1.204314 5.711754 NA 10.18847
## 2010-01-11 6.096770 1.174514 5.890843 NA 10.21338
## DX.Adjusted IVR.Adjusted ORC.Adjusted AJX.Adjusted CHMI.Adjusted
## 2010-01-04 6.168889 43.91831 NA NA NA
## 2010-01-05 6.231907 43.70735 NA NA NA
## 2010-01-06 6.273920 43.82241 NA NA NA
## 2010-01-07 6.273920 43.05530 NA NA NA
## 2010-01-08 6.308931 42.95939 NA NA NA
## 2010-01-11 6.364945 41.23334 NA NA NA
## AOMR.Adjusted MITT.Adjusted LFT.Adjusted EARN.Adjusted AAIC.Adjusted
## 2010-01-04 NA NA NA NA 3.799235
## 2010-01-05 NA NA NA NA 3.878788
## 2010-01-06 NA NA NA NA 3.876377
## 2010-01-07 NA NA NA NA 3.869145
## 2010-01-08 NA NA NA NA 3.881199
## 2010-01-11 NA NA NA NA 3.828162
## LOAN.Adjusted WMC.Adjusted STWD.Adjusted BXMT.Adjusted HASI.Adjusted
## 2010-01-04 0.519394 NA 5.121822 2.708894 NA
## 2010-01-05 0.519394 NA 5.100734 2.751554 NA
## 2010-01-06 0.519394 NA 5.048012 3.135492 NA
## 2010-01-07 0.499607 NA 5.037468 3.690068 NA
## 2010-01-08 0.494661 NA 5.119186 3.626079 NA
## 2010-01-11 0.494661 NA 5.216720 3.668739 NA
## ABR.Adjusted CMTG.Adjusted ARI.Adjusted LADR.Adjusted KREF.Adjusted
## 2010-01-04 0.784815 NA 4.586230 NA NA
## 2010-01-05 0.764896 NA 4.555908 NA NA
## 2010-01-06 0.852540 NA 4.548327 NA NA
## 2010-01-07 0.896362 NA 4.555908 NA NA
## 2010-01-08 0.916281 NA 4.563489 NA NA
## 2010-01-11 0.936200 NA 4.566016 NA NA
## BRSP.Adjusted ACRE.Adjusted TRTX.Adjusted BRMK.Adjusted
## 2010-01-04 NA NA NA NA
## 2010-01-05 NA NA NA NA
## 2010-01-06 NA NA NA NA
## 2010-01-07 NA NA NA NA
## 2010-01-08 NA NA NA NA
## 2010-01-11 NA NA NA NA
## AFCG.Adjusted GPMT.Adjusted REFI.Adjusted NREF.Adjusted
## 2010-01-04 NA NA NA NA
## 2010-01-05 NA NA NA NA
## 2010-01-06 NA NA NA NA
## 2010-01-07 NA NA NA NA
## 2010-01-08 NA NA NA NA
## 2010-01-11 NA NA NA NA
## SEVN.Adjusted SACH.Adjusted ACR.Adjusted
## 2010-01-04 7.035624 NA 19.32180
## 2010-01-05 7.060425 NA 19.28361
## 2010-01-06 7.126566 NA 19.47454
## 2010-01-07 7.105896 NA 20.58192
## 2010-01-08 7.126566 NA 21.49836
## 2010-01-11 7.159634 NA 21.689294.2 Replace “.Adjusted” with ““. Show the first six rows of data using head().
names(data41) = gsub(pattern = ".Adjusted", replacement = "", x = names(data41))
head(data41,6)## ARE BXP KRC VNO CUZ HIW OFC
## 2010-01-04 43.12880 43.64643 20.14190 29.86838 14.78186 17.59738 20.52098
## 2010-01-05 42.67410 44.30992 20.21480 29.64232 15.52095 17.12442 20.82768
## 2010-01-06 42.45013 44.51807 20.17504 29.52287 15.83214 17.05375 20.95832
## 2010-01-07 42.84376 44.71321 20.75166 29.97931 16.16280 17.36905 20.86176
## 2010-01-08 42.70124 44.13429 20.71189 29.64658 15.85160 17.24946 20.76521
## 2010-01-11 42.92520 44.34244 21.14269 29.74043 16.04610 17.34731 20.87881
## DEI EQC SLG HPP PGRE DEA PDM ESRT BDN OPI
## 2010-01-04 9.527960 13.40136 32.54272 NA NA NA NA NA 5.666383 31.71931
## 2010-01-05 9.642673 13.54771 31.93749 NA NA NA NA NA 5.721836 31.33267
## 2010-01-06 9.615680 13.79860 31.72467 NA NA NA NA NA 5.792413 31.52598
## 2010-01-07 9.777631 13.81951 32.52944 NA NA NA NA NA 5.847866 31.59505
## 2010-01-08 9.662913 13.56862 32.29665 NA NA NA NA NA 5.822661 31.73313
## 2010-01-11 9.791126 13.65225 32.87528 NA NA NA NA NA 5.822661 31.70551
## ONL CIO FSP CMCT NYC PLD REXR COLD EGP FR
## 2010-01-04 NA NA 6.465181 17.09539 NA 16.94888 NA NA 24.22865 4.254947
## 2010-01-05 NA NA 6.329947 16.89267 NA 17.19606 NA NA 23.70249 4.340670
## 2010-01-06 NA NA 6.242697 16.78005 NA 17.04240 NA NA 23.66446 4.231569
## 2010-01-07 NA NA 6.203435 16.75753 NA 17.18270 NA NA 23.74053 4.325084
## 2010-01-08 NA NA 6.155447 16.89267 NA 17.13594 NA NA 23.68981 4.231569
## 2010-01-11 NA NA 6.103096 17.88371 NA 17.15599 NA NA 23.74053 4.348462
## STAG TRNO IIPR LXP PLYM INDT ILPT KIM REG
## 2010-01-04 NA NA NA 2.945247 NA 24.95744 NA 7.612265 21.17593
## 2010-01-05 NA NA NA 2.954569 NA 24.48541 NA 7.573254 21.32819
## 2010-01-06 NA NA NA 2.912626 NA 23.98764 NA 7.606690 21.35865
## 2010-01-07 NA NA NA 2.940587 NA 24.07345 NA 7.863033 21.52308
## 2010-01-08 NA NA NA 2.977869 NA 24.33951 NA 7.762731 21.48654
## 2010-01-11 NA NA NA 2.991849 NA 24.54549 NA 7.874181 21.80932
## FRT BRX KRG PECO SITC SKT ROIC UE IVT
## 2010-01-04 43.90083 NA 8.264448 NA 8.401088 11.04945 6.406981 NA NA
## 2010-01-05 43.84844 NA 8.063853 NA 8.328427 11.23726 6.444742 NA NA
## 2010-01-06 43.73054 NA 8.264448 NA 8.174028 11.45352 6.451035 NA NA
## 2010-01-07 43.71745 NA 8.645574 NA 8.537321 11.32547 6.469918 NA NA
## 2010-01-08 43.44237 NA 8.665635 NA 8.455578 11.16612 6.476213 NA NA
## 2010-01-11 43.98599 NA 8.625519 NA 8.510073 11.21734 6.457330 NA NA
## AKR ALEX BFS RPT UBA WSR CTO UBP WHLR
## 2010-01-04 10.57935 NA 19.85815 5.038891 7.861886 NA 7.698836 7.444954 NA
## 2010-01-05 10.51697 NA 19.52818 4.846451 7.745226 NA 7.598239 7.479977 NA
## 2010-01-06 10.47954 NA 19.34819 4.750231 7.700383 NA 7.491222 7.398726 NA
## 2010-01-07 10.61678 NA 19.89415 4.760360 7.705540 NA 7.611083 7.271777 NA
## 2010-01-08 10.41717 NA 20.69208 4.704654 7.607607 NA 7.634627 7.124513 NA
## 2010-01-11 10.49202 NA 20.81205 4.699589 7.695230 NA 7.692413 7.205758 NA
## SPG MAC CBL O STOR NNN ADC SRC EPRT FCPT
## 2010-01-04 43.83767 17.52953 NA 13.90159 NA 11.36129 12.18416 NA NA NA
## 2010-01-05 43.53772 17.32323 NA 14.13593 NA 11.32939 12.10200 NA NA NA
## 2010-01-06 43.04892 16.77481 NA 14.12528 NA 11.43572 11.94283 NA NA NA
## 2010-01-07 43.60993 16.84022 NA 14.42357 NA 11.48358 11.99418 NA NA NA
## 2010-01-08 42.56567 16.52323 NA 14.62063 NA 11.31876 11.87608 NA NA NA
## 2010-01-11 42.60453 16.56853 NA 14.50878 NA 11.38256 11.88122 NA NA NA
## GTY NTST RTL PSTL PINE AVB EQR MAA ESS
## 2010-01-04 12.00436 NA NA NA NA 53.51212 18.74069 29.57462 55.39895
## 2010-01-05 11.79668 NA NA NA NA 53.11011 18.66775 29.55006 55.73420
## 2010-01-06 11.77136 NA NA NA NA 52.60926 18.77436 29.64826 56.12312
## 2010-01-07 11.82202 NA NA NA NA 52.71472 18.95391 29.78942 56.70647
## 2010-01-08 11.80682 NA NA NA NA 52.31930 18.71264 29.59303 56.12312
## 2010-01-11 11.79162 NA NA NA NA 53.03763 18.65653 29.74646 56.16336
## UDR CPT AIRC IRT ELME VRE NXRT AIV CSR
## 2010-01-04 10.28221 25.23881 NA NA 15.03764 21.16621 NA 1.145268 42.51284
## 2010-01-05 10.26952 25.18407 NA NA 14.92768 21.75066 NA 1.173972 40.85773
## 2010-01-06 10.19975 24.87990 NA NA 14.91668 21.99576 NA 1.194782 40.00652
## 2010-01-07 10.27587 24.83123 NA NA 15.03215 22.36026 NA 1.238555 40.43211
## 2010-01-08 10.07288 24.45408 NA NA 15.02665 22.28485 NA 1.209851 40.57400
## 2010-01-11 10.14266 24.52709 NA NA 15.05964 22.58021 NA 1.219180 40.52668
## BRT CLPR BHM SUI ELS UMH INVH AMH WPC BNL
## 2010-01-04 3.557935 NA NA 11.28528 9.186100 3.902714 NA NA 12.99001 NA
## 2010-01-05 3.536372 NA NA 11.22327 9.226362 3.856799 NA NA 12.92435 NA
## 2010-01-06 3.514808 NA NA 11.56149 9.193422 3.810884 NA NA 12.76023 NA
## 2010-01-07 3.521995 NA NA 11.56713 9.105564 3.806294 NA NA 12.96187 NA
## 2010-01-08 3.529184 NA NA 11.57276 9.068963 3.810884 NA NA 12.98532 NA
## 2010-01-11 3.543559 NA NA 11.57276 9.065302 3.865981 NA NA 13.06504 NA
## JBGS AAT GNL SVC ALX AHH GOOD STAR OLP MDV
## 2010-01-04 NA NA NA 10.68936 123.8200 NA 4.637639 1.876681 3.461105 NA
## 2010-01-05 NA NA NA 10.86645 123.0840 NA 4.489703 1.985870 3.590165 NA
## 2010-01-06 NA NA NA 10.93910 123.7543 NA 4.548190 2.122355 3.828725 NA
## 2010-01-07 NA NA NA 11.05717 125.9707 NA 4.555070 2.320261 3.926497 NA
## 2010-01-08 NA NA NA 11.19794 125.6993 NA 4.637639 2.313436 3.887389 NA
## 2010-01-11 NA NA NA 11.37049 119.9546 NA 4.579155 2.361206 4.079021 NA
## MDRR SQFT GIPR HST RHP APLE PK SHO PEB DRH
## 2010-01-04 NA NA NA 8.109558 11.65322 NA NA 6.320421 15.18675 5.927488
## 2010-01-05 NA NA NA 8.294803 11.57444 NA NA 6.376477 15.46417 6.201276
## 2010-01-06 NA NA NA 8.342828 11.91205 NA NA 6.355457 15.47128 6.187587
## 2010-01-07 NA NA NA 8.651568 11.90080 NA NA 6.551655 15.15830 6.303946
## 2010-01-08 NA NA NA 8.569234 12.16526 NA NA 6.600706 15.02315 6.139675
## 2010-01-11 NA NA NA 8.493766 12.41847 NA NA 6.838950 14.95913 6.365547
## RLJ XHR INN CLDT HT BHR AHT SOHO IHT PSA
## 2010-01-04 NA NA NA NA 7.147986 NA 171.1183 1.246318 0.989080 50.30447
## 2010-01-05 NA NA NA NA 7.456851 NA 175.3521 1.252428 0.989080 50.71880
## 2010-01-06 NA NA NA NA 7.743650 NA 184.1726 1.246318 1.061673 50.41118
## 2010-01-07 NA NA NA NA 7.831898 NA 190.5234 1.289083 1.143340 50.34213
## 2010-01-08 NA NA NA NA 7.765714 NA 198.2855 1.374616 1.170563 49.42556
## 2010-01-11 NA NA NA NA 8.162826 NA 206.4003 1.545679 1.225007 49.76459
## EXR CUBE LSI NSA SELF WELL VTR PEAK
## 2010-01-04 7.784091 4.678253 14.13645 NA 1.579438 23.64322 27.23343 14.20855
## 2010-01-05 7.731717 4.772663 13.95856 NA 1.579438 23.97607 27.36534 14.17074
## 2010-01-06 7.757904 4.720576 13.93088 NA 1.579438 23.85796 27.05751 14.08570
## 2010-01-07 7.698981 4.733599 13.97437 NA 1.549230 23.90629 27.35907 14.27942
## 2010-01-08 7.528767 4.661976 13.83996 NA 1.536284 23.65933 27.05751 14.37393
## 2010-01-11 7.587688 4.753130 14.36573 NA 1.575123 23.71301 27.60406 14.53458
## HR MPW OHI DOC SBRA NHI CTRE LTC CHCT
## 2010-01-04 NA 4.199803 7.588738 NA 9.662729 17.45256 NA 13.60856 NA
## 2010-01-05 NA 4.320751 7.716377 NA 9.798088 17.30286 NA 13.39607 NA
## 2010-01-06 NA 4.333264 7.700905 NA 9.558608 16.81511 NA 13.59372 NA
## 2010-01-07 NA 4.304070 7.708641 NA 9.798088 16.72819 NA 13.82103 NA
## 2010-01-08 NA 4.220657 7.673829 NA 10.100049 16.78614 NA 13.67279 NA
## 2010-01-11 NA 4.287385 7.693169 NA 9.860561 16.81511 NA 13.32690 NA
## UHT GMRE DHC WY RYN PCH AMT CCI
## 2010-01-04 16.86645 NA 9.680448 10.53015 12.89141 16.03655 35.16531 28.89672
## 2010-01-05 16.86119 NA 9.738517 10.75369 13.23562 16.10142 35.74789 29.17394
## 2010-01-06 16.79280 NA 9.850200 10.63478 13.25085 16.30600 35.93399 28.75810
## 2010-01-07 16.95589 NA 9.814462 10.58722 13.52197 16.35090 35.83690 28.28392
## 2010-01-08 16.98745 NA 9.707248 10.48972 13.68951 16.30600 35.90970 28.42253
## 2010-01-11 16.92958 NA 9.783195 10.55868 13.82049 16.19124 35.58606 28.42982
## SBAC UNIT CORR PW EQIX DLR VICI IRM GLPI
## 2010-01-04 34.27258 NA 13.35731 9.308210 86.67096 29.50229 NA 9.347876 NA
## 2010-01-05 35.09113 NA 13.77722 9.370089 85.86406 29.69641 NA 9.376463 NA
## 2010-01-06 35.02292 NA 14.03717 9.325891 86.64722 29.29638 NA 9.678660 NA
## 2010-01-07 35.51991 NA 14.31711 9.370089 84.87521 29.55522 NA 9.833846 NA
## 2010-01-08 35.55889 NA 14.89699 9.591080 84.46384 29.88466 NA 9.862434 NA
## 2010-01-11 35.80251 NA 14.99698 9.440805 85.16000 29.73759 NA 9.935941 NA
## LAMR EPR OUT SAFE FPI LAND NLY AGNC RITM TWO
## 2010-01-04 21.30769 16.41338 NA NA NA NA 14.15120 4.612732 NA 11.96757
## 2010-01-05 21.82836 16.39940 NA NA NA NA 14.15933 4.597186 NA 11.95537
## 2010-01-06 22.26993 16.26895 NA NA NA NA 14.24874 4.541924 NA 11.83338
## 2010-01-07 21.85472 16.27826 NA NA NA NA 14.15120 4.519473 NA 11.95537
## 2010-01-08 21.83496 16.23633 NA NA NA NA 14.24874 4.576464 NA 11.95537
## 2010-01-11 21.78882 16.64166 NA NA NA NA 14.31376 4.659357 NA 11.89438
## CIM RC PMT FBRT MFA NYMT RWT EFC ARR
## 2010-01-04 3.412804 NA 4.439289 NA 6.113245 1.241128 5.532669 NA 10.49986
## 2010-01-05 3.491968 NA 4.408531 NA 6.146202 1.244634 5.570774 NA 10.21338
## 2010-01-06 3.518355 NA 4.416221 NA 6.137964 1.232363 5.475513 NA 10.23829
## 2010-01-07 3.597518 NA 4.444415 NA 6.129725 1.228857 5.673653 NA 10.21338
## 2010-01-08 3.579926 NA 4.418784 NA 6.121486 1.204314 5.711754 NA 10.18847
## 2010-01-11 3.606315 NA 4.439289 NA 6.096770 1.174514 5.890843 NA 10.21338
## DX IVR ORC AJX CHMI AOMR MITT LFT EARN AAIC LOAN
## 2010-01-04 6.168889 43.91831 NA NA NA NA NA NA NA 3.799235 0.519394
## 2010-01-05 6.231907 43.70735 NA NA NA NA NA NA NA 3.878788 0.519394
## 2010-01-06 6.273920 43.82241 NA NA NA NA NA NA NA 3.876377 0.519394
## 2010-01-07 6.273920 43.05530 NA NA NA NA NA NA NA 3.869145 0.499607
## 2010-01-08 6.308931 42.95939 NA NA NA NA NA NA NA 3.881199 0.494661
## 2010-01-11 6.364945 41.23334 NA NA NA NA NA NA NA 3.828162 0.494661
## WMC STWD BXMT HASI ABR CMTG ARI LADR KREF BRSP
## 2010-01-04 NA 5.121822 2.708894 NA 0.784815 NA 4.586230 NA NA NA
## 2010-01-05 NA 5.100734 2.751554 NA 0.764896 NA 4.555908 NA NA NA
## 2010-01-06 NA 5.048012 3.135492 NA 0.852540 NA 4.548327 NA NA NA
## 2010-01-07 NA 5.037468 3.690068 NA 0.896362 NA 4.555908 NA NA NA
## 2010-01-08 NA 5.119186 3.626079 NA 0.916281 NA 4.563489 NA NA NA
## 2010-01-11 NA 5.216720 3.668739 NA 0.936200 NA 4.566016 NA NA NA
## ACRE TRTX BRMK AFCG GPMT REFI NREF SEVN SACH ACR
## 2010-01-04 NA NA NA NA NA NA NA 7.035624 NA 19.32180
## 2010-01-05 NA NA NA NA NA NA NA 7.060425 NA 19.28361
## 2010-01-06 NA NA NA NA NA NA NA 7.126566 NA 19.47454
## 2010-01-07 NA NA NA NA NA NA NA 7.105896 NA 20.58192
## 2010-01-08 NA NA NA NA NA NA NA 7.126566 NA 21.49836
## 2010-01-11 NA NA NA NA NA NA NA 7.159634 NA 21.68929