Final Exam
Enkhtsatsral
2023-01-13
library(tidyverse)## ── Attaching packages ─────────────────────────────────────── tidyverse 1.3.2 ──
## ✔ ggplot2 3.4.0 ✔ purrr 1.0.1
## ✔ tibble 3.1.8 ✔ dplyr 1.0.10
## ✔ tidyr 1.2.1 ✔ stringr 1.5.0
## ✔ readr 2.1.3 ✔ forcats 0.5.2
## ── Conflicts ────────────────────────────────────────── tidyverse_conflicts() ──
## ✖ dplyr::filter() masks stats::filter()
## ✖ dplyr::lag() masks stats::lag()library(lubridate)## Loading required package: timechange
##
## Attaching package: 'lubridate'
##
## The following objects are masked from 'package:base':
##
## date, intersect, setdiff, unionlibrary(purrr)
library(tidyquant)## Loading required package: PerformanceAnalytics
## Loading required package: xts
## Loading required package: zoo
##
## Attaching package: 'zoo'
##
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
##
##
## Attaching package: 'xts'
##
## The following objects are masked from 'package:dplyr':
##
## first, last
##
##
## Attaching package: 'PerformanceAnalytics'
##
## The following object is masked from 'package:graphics':
##
## legend
##
## Loading required package: quantmod
## Loading required package: TTR
## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoolibrary(readxl)
library(writexl)Uploading DATA
data <- read_xlsx('Constituent Companies of the FTSE Nareit All REITs Index_modified_2022.xlsx')
glimpse(data)## Rows: 206
## Columns: 7
## $ No <dbl> 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15…
## $ Company <chr> "Alexandria Real Estate Equities, Inc.", "Boston …
## $ Symbols <chr> "ARE", "BXP", "KRC", "VNO", "CUZ", "HIW", "OFC", …
## $ `Investment Sector` <chr> "Equity", "Equity", "Equity", "Equity", "Equity",…
## $ `Property Sector` <chr> "Office", "Office", "Office", "Office", "Office",…
## $ `Property Subsector` <chr> "Office", "Office", "Office", "Office", "Office",…
## $ `MKV(millions)` <dbl> 23776.0, 10590.6, 4513.4, 3990.2, 3829.8, 2942.2,…Q2.Data Wrangling
Q2.1 Delete ‘No’ column. Rename columns
colnames(data) <- c("No","Company","Symbols","Investment_Sector","Property_Sector","Property_Subsector", "MKV_mio")
data <- data %>% select(-"No")
data## # A tibble: 206 × 6
## Company Symbols Inves…¹ Prope…² Prope…³ MKV_mio
## <chr> <chr> <chr> <chr> <chr> <dbl>
## 1 Alexandria Real Estate Equities, Inc. ARE Equity Office Office 23776
## 2 Boston Properties, Inc. BXP Equity Office Office 10591.
## 3 Kilroy Realty Corporation KRC Equity Office Office 4513.
## 4 Vornado Realty Trust VNO Equity Office Office 3990.
## 5 Cousins Properties Incorporated CUZ Equity Office Office 3830.
## 6 Highwoods Properties, Inc. HIW Equity Office Office 2942.
## 7 Corporate Office Properties Trust OFC Equity Office Office 2916.
## 8 Douglas Emmett, Inc DEI Equity Office Office 2756.
## 9 Equity Commonwealth EQC Equity Office Office 2732.
## 10 SL Green Realty Corp. SLG Equity Office Office 2168.
## # … with 196 more rows, and abbreviated variable names ¹Investment_Sector,
## # ²Property_Sector, ³Property_SubsectorQ2.2 Convert columns into categorical data
data2 <- data %>% select(Symbols,Investment_Sector,Property_Sector,Property_Subsector,MKV_mio) %>%
mutate(Investment_Sector= as.factor(Investment_Sector)) %>%
mutate(Property_Sector= as.factor(Property_Sector)) %>%
mutate(Property_Subsector=as.factor(Property_Subsector))
head(data2)## # A tibble: 6 × 5
## Symbols Investment_Sector Property_Sector Property_Subsector MKV_mio
## <chr> <fct> <fct> <fct> <dbl>
## 1 ARE Equity Office Office 23776
## 2 BXP Equity Office Office 10591.
## 3 KRC Equity Office Office 4513.
## 4 VNO Equity Office Office 3990.
## 5 CUZ Equity Office Office 3830.
## 6 HIW Equity Office Office 2942.Q1.Unique categories
Q1.1 What are the unique categories of property sectors?
sector_cat <- data %>% pull(Property_Sector) %>% as.factor() %>% levels()
dat_1.1 <- as.tibble(sector_cat)## Warning: `as.tibble()` was deprecated in tibble 2.0.0.
## ℹ Please use `as_tibble()` instead.
## ℹ The signature and semantics have changed, see `?as_tibble`.colnames(dat_1.1) <- c("Property Sector")
dat_1.1## # A tibble: 13 × 1
## `Property Sector`
## <chr>
## 1 Data Centers
## 2 Diversified
## 3 Health Care
## 4 Industrial
## 5 Infrastructure
## 6 Lodging/Resorts
## 7 Mortgage
## 8 Office
## 9 Residential
## 10 Retail
## 11 Self Storage
## 12 Specialty
## 13 TimberQ1.2. What are the unique categories of property subsectors?
subsector_cat <- data %>% pull(Property_Subsector) %>% as.factor() %>% levels()
dat_1.2 <- as.tibble(subsector_cat)
colnames(dat_1.2) <- c("Property Subsector")
dat_1.2## # A tibble: 18 × 1
## `Property Subsector`
## <chr>
## 1 Apartments
## 2 Commercial Financing
## 3 Data Centers
## 4 Diversified
## 5 Free Standing
## 6 Health Care
## 7 Home Financing
## 8 Industrial
## 9 Infrastructure
## 10 Lodging/Resorts
## 11 Manufactured Homes
## 12 Office
## 13 Regional Malls
## 14 Self Storage
## 15 Shopping Centers
## 16 Single Family Homes
## 17 Specialty
## 18 TimberQ1.3 Compute the number of firms in each property subsector and average MKV.
MKV <- data %>% group_by(Property_Sector,Property_Subsector) %>%
summarize(no_firms = length(Property_Subsector), avg_MKT= mean(MKV_mio)) %>% ungroup()## `summarise()` has grouped output by 'Property_Sector'. You can override using
## the `.groups` argument.3.Group analysis and plotting
3.1 Select firms with ‘Investment_Sector’ equal to ‘Equity’.
data31 <- data %>% filter(Investment_Sector == "Equity")
data31## # A tibble: 162 × 6
## Company Symbols Inves…¹ Prope…² Prope…³ MKV_mio
## <chr> <chr> <chr> <chr> <chr> <dbl>
## 1 Alexandria Real Estate Equities, Inc. ARE Equity Office Office 23776
## 2 Boston Properties, Inc. BXP Equity Office Office 10591.
## 3 Kilroy Realty Corporation KRC Equity Office Office 4513.
## 4 Vornado Realty Trust VNO Equity Office Office 3990.
## 5 Cousins Properties Incorporated CUZ Equity Office Office 3830.
## 6 Highwoods Properties, Inc. HIW Equity Office Office 2942.
## 7 Corporate Office Properties Trust OFC Equity Office Office 2916.
## 8 Douglas Emmett, Inc DEI Equity Office Office 2756.
## 9 Equity Commonwealth EQC Equity Office Office 2732.
## 10 SL Green Realty Corp. SLG Equity Office Office 2168.
## # … with 152 more rows, and abbreviated variable names ¹Investment_Sector,
## # ²Property_Sector, ³Property_Subsector3.2 Compute the sum of MKV by Property Sector.
data32 <- data %>% group_by(Property_Sector) %>% summarize(MKV=sum(MKV_mio)) %>%
ungroup() %>% mutate(MKV_text= scales::dollar(MKV))
data32## # A tibble: 13 × 3
## Property_Sector MKV MKV_text
## <chr> <dbl> <chr>
## 1 Data Centers 89445. $89,445
## 2 Diversified 29235. $29,235
## 3 Health Care 97112. $97,112
## 4 Industrial 151856. $151,856
## 5 Infrastructure 188749. $188,749
## 6 Lodging/Resorts 33215. $33,215
## 7 Mortgage 55861. $55,861
## 8 Office 69345. $69,345
## 9 Residential 176082. $176,082
## 10 Retail 183105. $183,105
## 11 Self Storage 89648. $89,648
## 12 Specialty 75846. $75,846
## 13 Timber 31185. $31,185data33 <- data %>% group_by(Property_Sector) %>% summarize(MKV= sum(MKV_mio)) %>% ungroup() %>% mutate(MKV_text= scales::dollar(MKV))
data33 %>% ggplot(aes(x=MKV, y= reorder(Property_Sector,MKV))) + geom_col(fill="darkseagreen1")+ geom_label(mapping = aes(label=MKV_text))+
scale_x_continuous(labels= scales::dollar, limits = c(0,200000))+ theme_tq()+ scale_fill_tq()+
labs(
title="Market Value by Equity Property Sector($M)",
x="Market Value", y="Property Sector")
# 4.Download price from yahoo finance ## 4.1 Download each Symbol’s
daily adjusted closing price
ticker <-lapply((data$Symbols),function(x){getSymbols(x,
from = "2010/01/01",
to = "2022/12/31",
periodicity = "daily",
src = "yahoo",
auto.assign = FALSE)})
names(ticker) <- data$Symbols
data41 <- lapply(ticker, Ad)
data41 <- do.call(merge, data41)
head(data41)## ARE.Adjusted BXP.Adjusted KRC.Adjusted VNO.Adjusted CUZ.Adjusted
## 2010-01-04 43.12880 43.64643 20.14189 29.86839 14.78185
## 2010-01-05 42.67408 44.30993 20.21481 29.64231 15.52096
## 2010-01-06 42.45013 44.51807 20.17503 29.52288 15.83215
## 2010-01-07 42.84376 44.71320 20.75166 29.97931 16.16279
## 2010-01-08 42.70124 44.13429 20.71189 29.64657 15.85160
## 2010-01-11 42.92519 44.34244 21.14269 29.74043 16.04610
## HIW.Adjusted OFC.Adjusted DEI.Adjusted EQC.Adjusted SLG.Adjusted
## 2010-01-04 17.59738 20.52098 9.527957 13.40136 32.54271
## 2010-01-05 17.12442 20.82768 9.642673 13.54771 31.93749
## 2010-01-06 17.05375 20.95832 9.615679 13.79860 31.72466
## 2010-01-07 17.36905 20.86177 9.777627 13.81950 32.52942
## 2010-01-08 17.24946 20.76520 9.662913 13.56862 32.29666
## 2010-01-11 17.34731 20.87880 9.791124 13.65225 32.87526
## HPP.Adjusted PGRE.Adjusted DEA.Adjusted PDM.Adjusted ESRT.Adjusted
## 2010-01-04 NA NA NA NA NA
## 2010-01-05 NA NA NA NA NA
## 2010-01-06 NA NA NA NA NA
## 2010-01-07 NA NA NA NA NA
## 2010-01-08 NA NA NA NA NA
## 2010-01-11 NA NA NA NA NA
## BDN.Adjusted OPI.Adjusted ONL.Adjusted CIO.Adjusted FSP.Adjusted
## 2010-01-04 5.666381 31.71932 NA NA 6.465182
## 2010-01-05 5.721836 31.33268 NA NA 6.329947
## 2010-01-06 5.792413 31.52600 NA NA 6.242697
## 2010-01-07 5.847867 31.59504 NA NA 6.203434
## 2010-01-08 5.822660 31.73313 NA NA 6.155446
## 2010-01-11 5.822660 31.70550 NA NA 6.103098
## CMCT.Adjusted NYC.Adjusted PLD.Adjusted REXR.Adjusted COLD.Adjusted
## 2010-01-04 17.09538 NA 16.94888 NA NA
## 2010-01-05 16.89268 NA 17.19606 NA NA
## 2010-01-06 16.78005 NA 17.04242 NA NA
## 2010-01-07 16.75753 NA 17.18270 NA NA
## 2010-01-08 16.89268 NA 17.13593 NA NA
## 2010-01-11 17.88371 NA 17.15598 NA NA
## EGP.Adjusted FR.Adjusted STAG.Adjusted TRNO.Adjusted IIPR.Adjusted
## 2010-01-04 24.22865 4.254947 NA NA NA
## 2010-01-05 23.70249 4.340671 NA NA NA
## 2010-01-06 23.66446 4.231568 NA NA NA
## 2010-01-07 23.74053 4.325085 NA NA NA
## 2010-01-08 23.68982 4.231568 NA NA NA
## 2010-01-11 23.74053 4.348463 NA NA NA
## LXP.Adjusted PLYM.Adjusted INDT.Adjusted ILPT.Adjusted KIM.Adjusted
## 2010-01-04 2.945247 NA 24.95744 NA 7.612264
## 2010-01-05 2.954568 NA 24.48541 NA 7.573256
## 2010-01-06 2.912626 NA 23.98764 NA 7.606691
## 2010-01-07 2.940588 NA 24.07345 NA 7.863035
## 2010-01-08 2.977869 NA 24.33951 NA 7.762727
## 2010-01-11 2.991850 NA 24.54549 NA 7.874184
## REG.Adjusted FRT.Adjusted BRX.Adjusted KRG.Adjusted PECO.Adjusted
## 2010-01-04 21.17594 43.90084 NA 8.264446 NA
## 2010-01-05 21.32820 43.84844 NA 8.063856 NA
## 2010-01-06 21.35864 43.73056 NA 8.264444 NA
## 2010-01-07 21.52308 43.71745 NA 8.645577 NA
## 2010-01-08 21.48654 43.44238 NA 8.665631 NA
## 2010-01-11 21.80933 43.98599 NA 8.625519 NA
## SITC.Adjusted SKT.Adjusted ROIC.Adjusted UE.Adjusted IVT.Adjusted
## 2010-01-04 8.401084 11.04945 6.406982 NA NA
## 2010-01-05 8.328430 11.23726 6.444745 NA NA
## 2010-01-06 8.174031 11.45353 6.451038 NA NA
## 2010-01-07 8.537321 11.32547 6.469919 NA NA
## 2010-01-08 8.455580 11.16612 6.476213 NA NA
## 2010-01-11 8.510073 11.21734 6.457332 NA NA
## AKR.Adjusted ALEX.Adjusted BFS.Adjusted RPT.Adjusted UBA.Adjusted
## 2010-01-04 10.57935 NA 19.85815 5.038891 7.861886
## 2010-01-05 10.51697 NA 19.52818 4.846451 7.745224
## 2010-01-06 10.47954 NA 19.34819 4.750233 7.700382
## 2010-01-07 10.61678 NA 19.89415 4.760358 7.705538
## 2010-01-08 10.41717 NA 20.69207 4.704653 7.607608
## 2010-01-11 10.49202 NA 20.81206 4.699588 7.695228
## WSR.Adjusted CTO.Adjusted UBP.Adjusted WHLR.Adjusted SPG.Adjusted
## 2010-01-04 NA 7.698837 7.444952 NA 43.83767
## 2010-01-05 NA 7.598240 7.479976 NA 43.53773
## 2010-01-06 NA 7.491220 7.398726 NA 43.04891
## 2010-01-07 NA 7.611083 7.271777 NA 43.60994
## 2010-01-08 NA 7.634625 7.124512 NA 42.56566
## 2010-01-11 NA 7.692415 7.205760 NA 42.60454
## MAC.Adjusted CBL.Adjusted O.Adjusted STOR.Adjusted NNN.Adjusted
## 2010-01-04 17.52953 NA 13.90158 NA 11.36129
## 2010-01-05 17.32323 NA 14.13593 NA 11.32939
## 2010-01-06 16.77481 NA 14.12529 NA 11.43572
## 2010-01-07 16.84022 NA 14.42356 NA 11.48357
## 2010-01-08 16.52324 NA 14.62062 NA 11.31876
## 2010-01-11 16.56852 NA 14.50879 NA 11.38256
## ADC.Adjusted SRC.Adjusted EPRT.Adjusted FCPT.Adjusted GTY.Adjusted
## 2010-01-04 12.18415 NA NA NA 12.00436
## 2010-01-05 12.10200 NA NA NA 11.79669
## 2010-01-06 11.94283 NA NA NA 11.77136
## 2010-01-07 11.99418 NA NA NA 11.82201
## 2010-01-08 11.87609 NA NA NA 11.80681
## 2010-01-11 11.88122 NA NA NA 11.79162
## NTST.Adjusted RTL.Adjusted PSTL.Adjusted PINE.Adjusted AVB.Adjusted
## 2010-01-04 NA NA NA NA 53.51212
## 2010-01-05 NA NA NA NA 53.11012
## 2010-01-06 NA NA NA NA 52.60925
## 2010-01-07 NA NA NA NA 52.71471
## 2010-01-08 NA NA NA NA 52.31929
## 2010-01-11 NA NA NA NA 53.03762
## EQR.Adjusted MAA.Adjusted ESS.Adjusted UDR.Adjusted CPT.Adjusted
## 2010-01-04 18.74070 29.57463 55.39897 10.28221 25.23881
## 2010-01-05 18.66775 29.55006 55.73421 10.26952 25.18406
## 2010-01-06 18.77435 29.64825 56.12312 10.19975 24.87990
## 2010-01-07 18.95392 29.78941 56.70649 10.27587 24.83124
## 2010-01-08 18.71264 29.59303 56.12312 10.07289 24.45409
## 2010-01-11 18.65652 29.74646 56.16336 10.14266 24.52708
## AIRC.Adjusted IRT.Adjusted ELME.Adjusted VRE.Adjusted NXRT.Adjusted
## 2010-01-04 NA NA 15.03765 21.16621 NA
## 2010-01-05 NA NA 14.92768 21.75066 NA
## 2010-01-06 NA NA 14.91669 21.99577 NA
## 2010-01-07 NA NA 15.03214 22.36027 NA
## 2010-01-08 NA NA 15.02665 22.28486 NA
## 2010-01-11 NA NA 15.05964 22.58022 NA
## AIV.Adjusted CSR.Adjusted BRT.Adjusted CLPR.Adjusted BHM.Adjusted
## 2010-01-04 1.145268 42.51284 3.557935 NA NA
## 2010-01-05 1.173972 40.85773 3.536371 NA NA
## 2010-01-06 1.194782 40.00652 3.514808 NA NA
## 2010-01-07 1.238555 40.43212 3.521995 NA NA
## 2010-01-08 1.209852 40.57399 3.529183 NA NA
## 2010-01-11 1.219180 40.52669 3.543560 NA NA
## SUI.Adjusted ELS.Adjusted UMH.Adjusted INVH.Adjusted AMH.Adjusted
## 2010-01-04 11.28528 9.186098 3.902712 NA NA
## 2010-01-05 11.22327 9.226366 3.856798 NA NA
## 2010-01-06 11.56149 9.193419 3.810883 NA NA
## 2010-01-07 11.56712 9.105568 3.806293 NA NA
## 2010-01-08 11.57277 9.068959 3.810883 NA NA
## 2010-01-11 11.57277 9.065300 3.865983 NA NA
## WPC.Adjusted BNL.Adjusted JBGS.Adjusted AAT.Adjusted GNL.Adjusted
## 2010-01-04 12.99001 NA NA NA NA
## 2010-01-05 12.92435 NA NA NA NA
## 2010-01-06 12.76022 NA NA NA NA
## 2010-01-07 12.96187 NA NA NA NA
## 2010-01-08 12.98531 NA NA NA NA
## 2010-01-11 13.06504 NA NA NA NA
## SVC.Adjusted ALX.Adjusted AHH.Adjusted GOOD.Adjusted STAR.Adjusted
## 2010-01-04 10.68936 123.8200 NA 4.637640 1.876682
## 2010-01-05 10.86645 123.0840 NA 4.489705 1.985870
## 2010-01-06 10.93911 123.7543 NA 4.548192 2.122356
## 2010-01-07 11.05717 125.9707 NA 4.555072 2.320260
## 2010-01-08 11.19794 125.6993 NA 4.637640 2.313436
## 2010-01-11 11.37049 119.9547 NA 4.579158 2.361206
## OLP.Adjusted MDV.Adjusted MDRR.Adjusted SQFT.Adjusted GIPR.Adjusted
## 2010-01-04 3.461106 NA NA NA NA
## 2010-01-05 3.590164 NA NA NA NA
## 2010-01-06 3.828727 NA NA NA NA
## 2010-01-07 3.926496 NA NA NA NA
## 2010-01-08 3.887390 NA NA NA NA
## 2010-01-11 4.079021 NA NA NA NA
## HST.Adjusted RHP.Adjusted APLE.Adjusted PK.Adjusted SHO.Adjusted
## 2010-01-04 8.109559 11.65321 NA NA 6.320420
## 2010-01-05 8.294803 11.57444 NA NA 6.376478
## 2010-01-06 8.342827 11.91205 NA NA 6.355455
## 2010-01-07 8.651565 11.90079 NA NA 6.551657
## 2010-01-08 8.569236 12.16526 NA NA 6.600705
## 2010-01-11 8.493768 12.41847 NA NA 6.838946
## PEB.Adjusted DRH.Adjusted RLJ.Adjusted XHR.Adjusted INN.Adjusted
## 2010-01-04 15.18675 5.927488 NA NA NA
## 2010-01-05 15.46417 6.201276 NA NA NA
## 2010-01-06 15.47128 6.187585 NA NA NA
## 2010-01-07 15.15830 6.303946 NA NA NA
## 2010-01-08 15.02315 6.139673 NA NA NA
## 2010-01-11 14.95913 6.365550 NA NA NA
## CLDT.Adjusted HT.Adjusted BHR.Adjusted AHT.Adjusted SOHO.Adjusted
## 2010-01-04 NA 7.147986 NA 171.1183 1.246318
## 2010-01-05 NA 7.456849 NA 175.3521 1.252428
## 2010-01-06 NA 7.743653 NA 184.1726 1.246318
## 2010-01-07 NA 7.831897 NA 190.5234 1.289084
## 2010-01-08 NA 7.765712 NA 198.2855 1.374615
## 2010-01-11 NA 8.162822 NA 206.4004 1.545678
## IHT.Adjusted PSA.Adjusted EXR.Adjusted CUBE.Adjusted LSI.Adjusted
## 2010-01-04 0.989080 50.30447 7.784094 4.678253 14.13644
## 2010-01-05 0.989080 50.71880 7.731717 4.772665 13.95856
## 2010-01-06 1.061673 50.41120 7.757905 4.720577 13.93088
## 2010-01-07 1.143340 50.34213 7.698987 4.733599 13.97437
## 2010-01-08 1.170563 49.42558 7.528767 4.661975 13.83996
## 2010-01-11 1.225008 49.76457 7.587688 4.753131 14.36573
## NSA.Adjusted SELF.Adjusted WELL.Adjusted VTR.Adjusted PEAK.Adjusted
## 2010-01-04 NA 1.579438 23.64323 27.23341 14.20855
## 2010-01-05 NA 1.579438 23.97607 27.36535 14.17075
## 2010-01-06 NA 1.579438 23.85797 27.05751 14.08570
## 2010-01-07 NA 1.549230 23.90628 27.35907 14.27943
## 2010-01-08 NA 1.536283 23.65931 27.05751 14.37394
## 2010-01-11 NA 1.575123 23.71301 27.60407 14.53459
## HR.Adjusted MPW.Adjusted OHI.Adjusted DOC.Adjusted SBRA.Adjusted
## 2010-01-04 NA 4.199803 7.588740 NA 9.662730
## 2010-01-05 NA 4.320751 7.716381 NA 9.798091
## 2010-01-06 NA 4.333264 7.700906 NA 9.558606
## 2010-01-07 NA 4.304070 7.708640 NA 9.798091
## 2010-01-08 NA 4.220657 7.673832 NA 10.100048
## 2010-01-11 NA 4.287385 7.693168 NA 9.860566
## NHI.Adjusted CTRE.Adjusted LTC.Adjusted CHCT.Adjusted UHT.Adjusted
## 2010-01-04 17.45256 NA 13.60855 NA 16.86645
## 2010-01-05 17.30286 NA 13.39607 NA 16.86119
## 2010-01-06 16.81511 NA 13.59372 NA 16.79280
## 2010-01-07 16.72819 NA 13.82103 NA 16.95589
## 2010-01-08 16.78614 NA 13.67279 NA 16.98745
## 2010-01-11 16.81511 NA 13.32689 NA 16.92958
## GMRE.Adjusted DHC.Adjusted WY.Adjusted RYN.Adjusted PCH.Adjusted
## 2010-01-04 NA 9.680448 10.53014 12.89141 16.03655
## 2010-01-05 NA 9.738522 10.75369 13.23563 16.10142
## 2010-01-06 NA 9.850200 10.63478 13.25086 16.30599
## 2010-01-07 NA 9.814462 10.58722 13.52197 16.35090
## 2010-01-08 NA 9.707250 10.48972 13.68951 16.30599
## 2010-01-11 NA 9.783190 10.55868 13.82049 16.19123
## AMT.Adjusted CCI.Adjusted SBAC.Adjusted UNIT.Adjusted CORR.Adjusted
## 2010-01-04 35.16530 28.89672 34.27256 NA 13.35731
## 2010-01-05 35.74788 29.17394 35.09114 NA 13.77722
## 2010-01-06 35.93399 28.75810 35.02292 NA 14.03717
## 2010-01-07 35.83690 28.28391 35.51992 NA 14.31711
## 2010-01-08 35.90971 28.42252 35.55889 NA 14.89700
## 2010-01-11 35.58605 28.42982 35.80251 NA 14.99698
## PW.Adjusted EQIX.Adjusted DLR.Adjusted VICI.Adjusted IRM.Adjusted
## 2010-01-04 9.308209 86.67094 29.50229 NA 9.347873
## 2010-01-05 9.370089 85.86404 29.69641 NA 9.376459
## 2010-01-06 9.325890 86.64723 29.29638 NA 9.678663
## 2010-01-07 9.370089 84.87521 29.55522 NA 9.833850
## 2010-01-08 9.591081 84.46384 29.88466 NA 9.862436
## 2010-01-11 9.440804 85.16000 29.73760 NA 9.935943
## GLPI.Adjusted LAMR.Adjusted EPR.Adjusted OUT.Adjusted SAFE.Adjusted
## 2010-01-04 NA 21.30769 16.41337 NA NA
## 2010-01-05 NA 21.82836 16.39939 NA NA
## 2010-01-06 NA 22.26994 16.26894 NA NA
## 2010-01-07 NA 21.85472 16.27827 NA NA
## 2010-01-08 NA 21.83495 16.23633 NA NA
## 2010-01-11 NA 21.78881 16.64166 NA NA
## FPI.Adjusted LAND.Adjusted NLY.Adjusted AGNC.Adjusted RITM.Adjusted
## 2010-01-04 NA NA 14.15120 4.612731 NA
## 2010-01-05 NA NA 14.15933 4.597187 NA
## 2010-01-06 NA NA 14.24875 4.541924 NA
## 2010-01-07 NA NA 14.15120 4.519474 NA
## 2010-01-08 NA NA 14.24875 4.576462 NA
## 2010-01-11 NA NA 14.31377 4.659358 NA
## TWO.Adjusted CIM.Adjusted RC.Adjusted PMT.Adjusted FBRT.Adjusted
## 2010-01-04 11.96757 3.412805 NA 4.439288 NA
## 2010-01-05 11.95537 3.491968 NA 4.408532 NA
## 2010-01-06 11.83337 3.518356 NA 4.416221 NA
## 2010-01-07 11.95537 3.597519 NA 4.444414 NA
## 2010-01-08 11.95537 3.579926 NA 4.418785 NA
## 2010-01-11 11.89437 3.606315 NA 4.439288 NA
## MFA.Adjusted NYMT.Adjusted RWT.Adjusted EFC.Adjusted ARR.Adjusted
## 2010-01-04 6.113246 1.241127 5.532669 NA 10.49986
## 2010-01-05 6.146203 1.244634 5.570774 NA 10.21338
## 2010-01-06 6.137963 1.232362 5.475513 NA 10.23830
## 2010-01-07 6.129724 1.228857 5.673654 NA 10.21338
## 2010-01-08 6.121485 1.204315 5.711756 NA 10.18847
## 2010-01-11 6.096768 1.174513 5.890843 NA 10.21338
## DX.Adjusted IVR.Adjusted ORC.Adjusted AJX.Adjusted CHMI.Adjusted
## 2010-01-04 6.168885 43.91830 NA NA NA
## 2010-01-05 6.231904 43.70733 NA NA NA
## 2010-01-06 6.273919 43.82242 NA NA NA
## 2010-01-07 6.273919 43.05528 NA NA NA
## 2010-01-08 6.308931 42.95939 NA NA NA
## 2010-01-11 6.364946 41.23335 NA NA NA
## AOMR.Adjusted MITT.Adjusted LFT.Adjusted EARN.Adjusted AAIC.Adjusted
## 2010-01-04 NA NA NA NA 3.799237
## 2010-01-05 NA NA NA NA 3.878787
## 2010-01-06 NA NA NA NA 3.876377
## 2010-01-07 NA NA NA NA 3.869146
## 2010-01-08 NA NA NA NA 3.881198
## 2010-01-11 NA NA NA NA 3.828164
## LOAN.Adjusted WMC.Adjusted STWD.Adjusted BXMT.Adjusted HASI.Adjusted
## 2010-01-04 0.519394 NA 5.121822 2.708894 NA
## 2010-01-05 0.519394 NA 5.100734 2.751554 NA
## 2010-01-06 0.519394 NA 5.048012 3.135492 NA
## 2010-01-07 0.499607 NA 5.037467 3.690068 NA
## 2010-01-08 0.494661 NA 5.119186 3.626078 NA
## 2010-01-11 0.494661 NA 5.216719 3.668739 NA
## ABR.Adjusted CMTG.Adjusted ARI.Adjusted LADR.Adjusted KREF.Adjusted
## 2010-01-04 0.784815 NA 4.586230 NA NA
## 2010-01-05 0.764896 NA 4.555909 NA NA
## 2010-01-06 0.852540 NA 4.548328 NA NA
## 2010-01-07 0.896363 NA 4.555909 NA NA
## 2010-01-08 0.916281 NA 4.563489 NA NA
## 2010-01-11 0.936200 NA 4.566018 NA NA
## BRSP.Adjusted ACRE.Adjusted TRTX.Adjusted BRMK.Adjusted
## 2010-01-04 NA NA NA NA
## 2010-01-05 NA NA NA NA
## 2010-01-06 NA NA NA NA
## 2010-01-07 NA NA NA NA
## 2010-01-08 NA NA NA NA
## 2010-01-11 NA NA NA NA
## AFCG.Adjusted GPMT.Adjusted REFI.Adjusted NREF.Adjusted
## 2010-01-04 NA NA NA NA
## 2010-01-05 NA NA NA NA
## 2010-01-06 NA NA NA NA
## 2010-01-07 NA NA NA NA
## 2010-01-08 NA NA NA NA
## 2010-01-11 NA NA NA NA
## SEVN.Adjusted SACH.Adjusted ACR.Adjusted
## 2010-01-04 7.035624 NA 19.32180
## 2010-01-05 7.060424 NA 19.28360
## 2010-01-06 7.126565 NA 19.47453
## 2010-01-07 7.105896 NA 20.58191
## 2010-01-08 7.126565 NA 21.49836
## 2010-01-11 7.159634 NA 21.689294.2 Replace “.Adjusted” with ““. Show the first six rows of data using head().
names(data41) = gsub(pattern = ".Adjusted", replacement = "", x = names(data41))
head(data41,6)## ARE BXP KRC VNO CUZ HIW OFC
## 2010-01-04 43.12880 43.64643 20.14189 29.86839 14.78185 17.59738 20.52098
## 2010-01-05 42.67408 44.30993 20.21481 29.64231 15.52096 17.12442 20.82768
## 2010-01-06 42.45013 44.51807 20.17503 29.52288 15.83215 17.05375 20.95832
## 2010-01-07 42.84376 44.71320 20.75166 29.97931 16.16279 17.36905 20.86177
## 2010-01-08 42.70124 44.13429 20.71189 29.64657 15.85160 17.24946 20.76520
## 2010-01-11 42.92519 44.34244 21.14269 29.74043 16.04610 17.34731 20.87880
## DEI EQC SLG HPP PGRE DEA PDM ESRT BDN OPI
## 2010-01-04 9.527957 13.40136 32.54271 NA NA NA NA NA 5.666381 31.71932
## 2010-01-05 9.642673 13.54771 31.93749 NA NA NA NA NA 5.721836 31.33268
## 2010-01-06 9.615679 13.79860 31.72466 NA NA NA NA NA 5.792413 31.52600
## 2010-01-07 9.777627 13.81950 32.52942 NA NA NA NA NA 5.847867 31.59504
## 2010-01-08 9.662913 13.56862 32.29666 NA NA NA NA NA 5.822660 31.73313
## 2010-01-11 9.791124 13.65225 32.87526 NA NA NA NA NA 5.822660 31.70550
## ONL CIO FSP CMCT NYC PLD REXR COLD EGP FR
## 2010-01-04 NA NA 6.465182 17.09538 NA 16.94888 NA NA 24.22865 4.254947
## 2010-01-05 NA NA 6.329947 16.89268 NA 17.19606 NA NA 23.70249 4.340671
## 2010-01-06 NA NA 6.242697 16.78005 NA 17.04242 NA NA 23.66446 4.231568
## 2010-01-07 NA NA 6.203434 16.75753 NA 17.18270 NA NA 23.74053 4.325085
## 2010-01-08 NA NA 6.155446 16.89268 NA 17.13593 NA NA 23.68982 4.231568
## 2010-01-11 NA NA 6.103098 17.88371 NA 17.15598 NA NA 23.74053 4.348463
## STAG TRNO IIPR LXP PLYM INDT ILPT KIM REG
## 2010-01-04 NA NA NA 2.945247 NA 24.95744 NA 7.612264 21.17594
## 2010-01-05 NA NA NA 2.954568 NA 24.48541 NA 7.573256 21.32820
## 2010-01-06 NA NA NA 2.912626 NA 23.98764 NA 7.606691 21.35864
## 2010-01-07 NA NA NA 2.940588 NA 24.07345 NA 7.863035 21.52308
## 2010-01-08 NA NA NA 2.977869 NA 24.33951 NA 7.762727 21.48654
## 2010-01-11 NA NA NA 2.991850 NA 24.54549 NA 7.874184 21.80933
## FRT BRX KRG PECO SITC SKT ROIC UE IVT
## 2010-01-04 43.90084 NA 8.264446 NA 8.401084 11.04945 6.406982 NA NA
## 2010-01-05 43.84844 NA 8.063856 NA 8.328430 11.23726 6.444745 NA NA
## 2010-01-06 43.73056 NA 8.264444 NA 8.174031 11.45353 6.451038 NA NA
## 2010-01-07 43.71745 NA 8.645577 NA 8.537321 11.32547 6.469919 NA NA
## 2010-01-08 43.44238 NA 8.665631 NA 8.455580 11.16612 6.476213 NA NA
## 2010-01-11 43.98599 NA 8.625519 NA 8.510073 11.21734 6.457332 NA NA
## AKR ALEX BFS RPT UBA WSR CTO UBP WHLR
## 2010-01-04 10.57935 NA 19.85815 5.038891 7.861886 NA 7.698837 7.444952 NA
## 2010-01-05 10.51697 NA 19.52818 4.846451 7.745224 NA 7.598240 7.479976 NA
## 2010-01-06 10.47954 NA 19.34819 4.750233 7.700382 NA 7.491220 7.398726 NA
## 2010-01-07 10.61678 NA 19.89415 4.760358 7.705538 NA 7.611083 7.271777 NA
## 2010-01-08 10.41717 NA 20.69207 4.704653 7.607608 NA 7.634625 7.124512 NA
## 2010-01-11 10.49202 NA 20.81206 4.699588 7.695228 NA 7.692415 7.205760 NA
## SPG MAC CBL O STOR NNN ADC SRC EPRT FCPT
## 2010-01-04 43.83767 17.52953 NA 13.90158 NA 11.36129 12.18415 NA NA NA
## 2010-01-05 43.53773 17.32323 NA 14.13593 NA 11.32939 12.10200 NA NA NA
## 2010-01-06 43.04891 16.77481 NA 14.12529 NA 11.43572 11.94283 NA NA NA
## 2010-01-07 43.60994 16.84022 NA 14.42356 NA 11.48357 11.99418 NA NA NA
## 2010-01-08 42.56566 16.52324 NA 14.62062 NA 11.31876 11.87609 NA NA NA
## 2010-01-11 42.60454 16.56852 NA 14.50879 NA 11.38256 11.88122 NA NA NA
## GTY NTST RTL PSTL PINE AVB EQR MAA ESS
## 2010-01-04 12.00436 NA NA NA NA 53.51212 18.74070 29.57463 55.39897
## 2010-01-05 11.79669 NA NA NA NA 53.11012 18.66775 29.55006 55.73421
## 2010-01-06 11.77136 NA NA NA NA 52.60925 18.77435 29.64825 56.12312
## 2010-01-07 11.82201 NA NA NA NA 52.71471 18.95392 29.78941 56.70649
## 2010-01-08 11.80681 NA NA NA NA 52.31929 18.71264 29.59303 56.12312
## 2010-01-11 11.79162 NA NA NA NA 53.03762 18.65652 29.74646 56.16336
## UDR CPT AIRC IRT ELME VRE NXRT AIV CSR
## 2010-01-04 10.28221 25.23881 NA NA 15.03765 21.16621 NA 1.145268 42.51284
## 2010-01-05 10.26952 25.18406 NA NA 14.92768 21.75066 NA 1.173972 40.85773
## 2010-01-06 10.19975 24.87990 NA NA 14.91669 21.99577 NA 1.194782 40.00652
## 2010-01-07 10.27587 24.83124 NA NA 15.03214 22.36027 NA 1.238555 40.43212
## 2010-01-08 10.07289 24.45409 NA NA 15.02665 22.28486 NA 1.209852 40.57399
## 2010-01-11 10.14266 24.52708 NA NA 15.05964 22.58022 NA 1.219180 40.52669
## BRT CLPR BHM SUI ELS UMH INVH AMH WPC BNL
## 2010-01-04 3.557935 NA NA 11.28528 9.186098 3.902712 NA NA 12.99001 NA
## 2010-01-05 3.536371 NA NA 11.22327 9.226366 3.856798 NA NA 12.92435 NA
## 2010-01-06 3.514808 NA NA 11.56149 9.193419 3.810883 NA NA 12.76022 NA
## 2010-01-07 3.521995 NA NA 11.56712 9.105568 3.806293 NA NA 12.96187 NA
## 2010-01-08 3.529183 NA NA 11.57277 9.068959 3.810883 NA NA 12.98531 NA
## 2010-01-11 3.543560 NA NA 11.57277 9.065300 3.865983 NA NA 13.06504 NA
## JBGS AAT GNL SVC ALX AHH GOOD STAR OLP MDV
## 2010-01-04 NA NA NA 10.68936 123.8200 NA 4.637640 1.876682 3.461106 NA
## 2010-01-05 NA NA NA 10.86645 123.0840 NA 4.489705 1.985870 3.590164 NA
## 2010-01-06 NA NA NA 10.93911 123.7543 NA 4.548192 2.122356 3.828727 NA
## 2010-01-07 NA NA NA 11.05717 125.9707 NA 4.555072 2.320260 3.926496 NA
## 2010-01-08 NA NA NA 11.19794 125.6993 NA 4.637640 2.313436 3.887390 NA
## 2010-01-11 NA NA NA 11.37049 119.9547 NA 4.579158 2.361206 4.079021 NA
## MDRR SQFT GIPR HST RHP APLE PK SHO PEB DRH
## 2010-01-04 NA NA NA 8.109559 11.65321 NA NA 6.320420 15.18675 5.927488
## 2010-01-05 NA NA NA 8.294803 11.57444 NA NA 6.376478 15.46417 6.201276
## 2010-01-06 NA NA NA 8.342827 11.91205 NA NA 6.355455 15.47128 6.187585
## 2010-01-07 NA NA NA 8.651565 11.90079 NA NA 6.551657 15.15830 6.303946
## 2010-01-08 NA NA NA 8.569236 12.16526 NA NA 6.600705 15.02315 6.139673
## 2010-01-11 NA NA NA 8.493768 12.41847 NA NA 6.838946 14.95913 6.365550
## RLJ XHR INN CLDT HT BHR AHT SOHO IHT PSA
## 2010-01-04 NA NA NA NA 7.147986 NA 171.1183 1.246318 0.989080 50.30447
## 2010-01-05 NA NA NA NA 7.456849 NA 175.3521 1.252428 0.989080 50.71880
## 2010-01-06 NA NA NA NA 7.743653 NA 184.1726 1.246318 1.061673 50.41120
## 2010-01-07 NA NA NA NA 7.831897 NA 190.5234 1.289084 1.143340 50.34213
## 2010-01-08 NA NA NA NA 7.765712 NA 198.2855 1.374615 1.170563 49.42558
## 2010-01-11 NA NA NA NA 8.162822 NA 206.4004 1.545678 1.225008 49.76457
## EXR CUBE LSI NSA SELF WELL VTR PEAK
## 2010-01-04 7.784094 4.678253 14.13644 NA 1.579438 23.64323 27.23341 14.20855
## 2010-01-05 7.731717 4.772665 13.95856 NA 1.579438 23.97607 27.36535 14.17075
## 2010-01-06 7.757905 4.720577 13.93088 NA 1.579438 23.85797 27.05751 14.08570
## 2010-01-07 7.698987 4.733599 13.97437 NA 1.549230 23.90628 27.35907 14.27943
## 2010-01-08 7.528767 4.661975 13.83996 NA 1.536283 23.65931 27.05751 14.37394
## 2010-01-11 7.587688 4.753131 14.36573 NA 1.575123 23.71301 27.60407 14.53459
## HR MPW OHI DOC SBRA NHI CTRE LTC CHCT
## 2010-01-04 NA 4.199803 7.588740 NA 9.662730 17.45256 NA 13.60855 NA
## 2010-01-05 NA 4.320751 7.716381 NA 9.798091 17.30286 NA 13.39607 NA
## 2010-01-06 NA 4.333264 7.700906 NA 9.558606 16.81511 NA 13.59372 NA
## 2010-01-07 NA 4.304070 7.708640 NA 9.798091 16.72819 NA 13.82103 NA
## 2010-01-08 NA 4.220657 7.673832 NA 10.100048 16.78614 NA 13.67279 NA
## 2010-01-11 NA 4.287385 7.693168 NA 9.860566 16.81511 NA 13.32689 NA
## UHT GMRE DHC WY RYN PCH AMT CCI
## 2010-01-04 16.86645 NA 9.680448 10.53014 12.89141 16.03655 35.16530 28.89672
## 2010-01-05 16.86119 NA 9.738522 10.75369 13.23563 16.10142 35.74788 29.17394
## 2010-01-06 16.79280 NA 9.850200 10.63478 13.25086 16.30599 35.93399 28.75810
## 2010-01-07 16.95589 NA 9.814462 10.58722 13.52197 16.35090 35.83690 28.28391
## 2010-01-08 16.98745 NA 9.707250 10.48972 13.68951 16.30599 35.90971 28.42252
## 2010-01-11 16.92958 NA 9.783190 10.55868 13.82049 16.19123 35.58605 28.42982
## SBAC UNIT CORR PW EQIX DLR VICI IRM GLPI
## 2010-01-04 34.27256 NA 13.35731 9.308209 86.67094 29.50229 NA 9.347873 NA
## 2010-01-05 35.09114 NA 13.77722 9.370089 85.86404 29.69641 NA 9.376459 NA
## 2010-01-06 35.02292 NA 14.03717 9.325890 86.64723 29.29638 NA 9.678663 NA
## 2010-01-07 35.51992 NA 14.31711 9.370089 84.87521 29.55522 NA 9.833850 NA
## 2010-01-08 35.55889 NA 14.89700 9.591081 84.46384 29.88466 NA 9.862436 NA
## 2010-01-11 35.80251 NA 14.99698 9.440804 85.16000 29.73760 NA 9.935943 NA
## LAMR EPR OUT SAFE FPI LAND NLY AGNC RITM TWO
## 2010-01-04 21.30769 16.41337 NA NA NA NA 14.15120 4.612731 NA 11.96757
## 2010-01-05 21.82836 16.39939 NA NA NA NA 14.15933 4.597187 NA 11.95537
## 2010-01-06 22.26994 16.26894 NA NA NA NA 14.24875 4.541924 NA 11.83337
## 2010-01-07 21.85472 16.27827 NA NA NA NA 14.15120 4.519474 NA 11.95537
## 2010-01-08 21.83495 16.23633 NA NA NA NA 14.24875 4.576462 NA 11.95537
## 2010-01-11 21.78881 16.64166 NA NA NA NA 14.31377 4.659358 NA 11.89437
## CIM RC PMT FBRT MFA NYMT RWT EFC ARR
## 2010-01-04 3.412805 NA 4.439288 NA 6.113246 1.241127 5.532669 NA 10.49986
## 2010-01-05 3.491968 NA 4.408532 NA 6.146203 1.244634 5.570774 NA 10.21338
## 2010-01-06 3.518356 NA 4.416221 NA 6.137963 1.232362 5.475513 NA 10.23830
## 2010-01-07 3.597519 NA 4.444414 NA 6.129724 1.228857 5.673654 NA 10.21338
## 2010-01-08 3.579926 NA 4.418785 NA 6.121485 1.204315 5.711756 NA 10.18847
## 2010-01-11 3.606315 NA 4.439288 NA 6.096768 1.174513 5.890843 NA 10.21338
## DX IVR ORC AJX CHMI AOMR MITT LFT EARN AAIC LOAN
## 2010-01-04 6.168885 43.91830 NA NA NA NA NA NA NA 3.799237 0.519394
## 2010-01-05 6.231904 43.70733 NA NA NA NA NA NA NA 3.878787 0.519394
## 2010-01-06 6.273919 43.82242 NA NA NA NA NA NA NA 3.876377 0.519394
## 2010-01-07 6.273919 43.05528 NA NA NA NA NA NA NA 3.869146 0.499607
## 2010-01-08 6.308931 42.95939 NA NA NA NA NA NA NA 3.881198 0.494661
## 2010-01-11 6.364946 41.23335 NA NA NA NA NA NA NA 3.828164 0.494661
## WMC STWD BXMT HASI ABR CMTG ARI LADR KREF BRSP
## 2010-01-04 NA 5.121822 2.708894 NA 0.784815 NA 4.586230 NA NA NA
## 2010-01-05 NA 5.100734 2.751554 NA 0.764896 NA 4.555909 NA NA NA
## 2010-01-06 NA 5.048012 3.135492 NA 0.852540 NA 4.548328 NA NA NA
## 2010-01-07 NA 5.037467 3.690068 NA 0.896363 NA 4.555909 NA NA NA
## 2010-01-08 NA 5.119186 3.626078 NA 0.916281 NA 4.563489 NA NA NA
## 2010-01-11 NA 5.216719 3.668739 NA 0.936200 NA 4.566018 NA NA NA
## ACRE TRTX BRMK AFCG GPMT REFI NREF SEVN SACH ACR
## 2010-01-04 NA NA NA NA NA NA NA 7.035624 NA 19.32180
## 2010-01-05 NA NA NA NA NA NA NA 7.060424 NA 19.28360
## 2010-01-06 NA NA NA NA NA NA NA 7.126565 NA 19.47453
## 2010-01-07 NA NA NA NA NA NA NA 7.105896 NA 20.58191
## 2010-01-08 NA NA NA NA NA NA NA 7.126565 NA 21.49836
## 2010-01-11 NA NA NA NA NA NA NA 7.159634 NA 21.68929