Market
## Open High Low Close Volume
## 2022-02-01 3407.760 3500.150 3390.460 3462.310 5377300
## 2022-03-01 3471.360 3500.290 3023.300 3252.200 8702000
## 2022-04-01 3234.670 3290.260 2863.650 3047.060 7102400
## 2022-05-01 3044.850 3188.600 2957.400 3186.430 6747400
## 2022-06-01 3179.690 3417.010 3160.040 3398.620 8739500
## 2022-07-01 3400.260 3424.840 3226.230 3253.240 6880800
## 2022-08-01 3246.620 3296.000 3155.190 3202.140 7049900
## 2022-09-01 3196.540 3278.170 3021.930 3024.390 5490200
## 2022-10-01 3026.940 3099.920 2885.090 2893.480 4138600
## 2022-11-01 2899.500 3158.570 2896.760 3151.340 6869000
## 2022-12-01 3187.990 3198.410 3164.530 3165.470 387000
## 2022-12-02 3160.579 3170.898 3149.841 3156.144 0
Boxplot
- The red line means current.
- The blue line means cost of 20 days.
- The green line means cost of 200 days.
## [,1]
## [1,] -1029.5747
## [2,] -398.8709
## [3,] -129.2954
## [4,] 211.6877
## [5,] 1127.4903
## [1] -363.2257
Predict
## Date Open High Low Close judge
## 2022-11-21 2022-11-21 3078.057 3085.243 3056.170 3085.044 buy
## 2022-11-22 2022-11-22 3084.233 3118.120 3076.321 3088.943 buy
## 2022-11-23 2022-11-23 3084.740 3108.244 3075.324 3096.907 buy
## 2022-11-24 2022-11-24 3104.096 3113.239 3084.855 3089.310 buy
## 2022-11-25 2022-11-25 3085.461 3111.421 3077.967 3101.693 buy
## 2022-11-28 2022-11-28 3055.290 3080.180 3034.700 3078.550 buy
## 2022-11-29 2022-11-29 3096.110 3152.000 3096.110 3149.750 hold
## 2022-11-30 2022-11-30 3141.400 3158.570 3137.370 3151.340 hold
## 2022-12-01 2022-12-01 3187.990 3198.410 3164.530 3165.470 hold
## 2022-12-02 2022-12-02 3160.579 3170.898 3149.841 3156.144 hold
History
History of five years
History of one years
History of half a year
Candle of Month
Candle of Day
