## Warning: package 'quantmod' was built under R version 3.1.3
## Warning: package 'zoo' was built under R version 3.1.3
## Warning: package 'ggplot2' was built under R version 3.1.3
## K3500_D273 K3100_D273
## 2015-07-10 0.2062199 0.2345534
## 2015-07-13 0.2012110 0.2284036
## 2015-07-14 0.2001613 0.2272317
## 2015-07-15 0.2007918 0.2279399
## 2015-07-16 0.1996078 0.2261776
## 2015-07-17 0.2002903 0.2272235
## K3300_2016.06.18 K2900_2016.06.18
## 2015-07-10 0.2118028 0.2366574
## 2015-07-13 0.2092081 0.2333976
## 2015-07-14 0.2082463 0.2323947
## 2015-07-15 0.2098171 0.2341822
## 2015-07-16 0.2084202 0.2321807
## 2015-07-17 0.2086932 0.2327226
## MN100_D365 MN85_D365
## 2015-07-10 0.1923277 0.2229426
## 2015-07-13 0.1897035 0.2201598
## 2015-07-14 0.1889395 0.2193286
## 2015-07-15 0.1898006 0.2209371
## 2015-07-16 0.1889768 0.2194102
## 2015-07-17 0.1893486 0.2198868
## MN100_D30 MN90_D30
## 2015-07-10 0.2604283 0.3381698
## 2015-07-13 0.2224359 0.3047621
## 2015-07-14 0.2056679 0.2986722
## 2015-07-15 0.2054802 0.3067036
## 2015-07-16 0.1836310 0.2791190
## 2015-07-17 0.1818704 0.2361570
## MN100_D152.60 MN90_D152.60
## 2015-07-10 -0.020900325 -0.04038613
## 2015-07-13 -0.010532012 -0.02611196
## 2015-07-14 -0.001215897 -0.01719171
## 2015-07-15 -0.000345522 -0.01644455
## 2015-07-16 0.002819599 -0.01107346
## 2015-07-17 0.001596649 -0.01078839
## MN3400_K152.60 MN3000_K152.60
## 2015-07-10 -0.034748774 -0.05292043
## 2015-07-13 -0.021452173 -0.03467820
## 2015-07-14 -0.012290535 -0.02535419
## 2015-07-15 -0.011420462 -0.02488490
## 2015-07-16 -0.006867128 -0.01666224
## 2015-07-17 -0.006889304 -0.01730433
## K2000_D182 K1800_D182
## 2015-07-10 0.1708980 0.2191166
## 2015-07-13 0.1644668 0.2114222
## 2015-07-14 0.1654767 0.2127122
## 2015-07-15 0.1648855 0.2122305
## 2015-07-16 0.1635285 0.2097867
## 2015-07-17 0.1624334 0.2086909
## MN100_D182 MN80_D182
## 2015-07-13 0.1357460 0.2329780
## 2015-07-14 0.1363607 0.2339585
## 2015-07-15 0.1358134 0.2335592
## 2015-07-16 0.1347252 0.2298393
## 2015-07-17 0.1335773 0.2287467
## MN100_D91 MN80_D91
## 2015-07-13 0.1257414 0.2420486
## 2015-07-14 0.1254691 0.2407409
## 2015-07-15 0.1241019 0.2407954
## 2015-07-16 0.1213296 0.2357513
## 2015-07-17 0.1201981 0.2335123
## header date v
## 324 90/110 @ 182 2015-07-10 0.05361509
## 325 90/110 @ 182 2015-07-13 0.05000011
## 326 90/110 @ 182 2015-07-14 0.05027504
## 327 90/110 @ 182 2015-07-15 0.05116834
## 328 90/110 @ 182 2015-07-16 0.04994394
## 329 90/110 @ 182 2015-07-17 0.04960321
## header date v
## 324 80/120 @ 182 2015-07-10 0.09585142
## 325 80/120 @ 182 2015-07-13 0.08993481
## 326 80/120 @ 182 2015-07-14 0.09042122
## 327 80/120 @ 182 2015-07-15 0.09225643
## 328 80/120 @ 182 2015-07-16 0.09025978
## 329 80/120 @ 182 2015-07-17 0.08929190
## header date v
## 324 90/110 @ 91 2015-07-10 0.08173496
## 325 90/110 @ 91 2015-07-13 0.06989933
## 326 90/110 @ 91 2015-07-14 0.06930459
## 327 90/110 @ 91 2015-07-15 0.07055125
## 328 90/110 @ 91 2015-07-16 0.06759745
## 329 90/110 @ 91 2015-07-17 0.06115596
## header date v
## 324 80/120 @ 91 2015-07-10 0.1244541
## 325 80/120 @ 91 2015-07-13 0.1109525
## 326 80/120 @ 91 2015-07-14 0.1088135
## 327 80/120 @ 91 2015-07-15 0.1100120
## 328 80/120 @ 91 2015-07-16 0.1055116
## 329 80/120 @ 91 2015-07-17 0.1004789
## header date v
## 320 90/110 @ 182 2015-07-10 0.08000926
## 321 90/110 @ 182 2015-07-13 0.08241824
## 322 90/110 @ 182 2015-07-14 0.08493637
## 323 90/110 @ 182 2015-07-15 0.08453440
## 324 90/110 @ 182 2015-07-16 0.08611104
## 325 90/110 @ 182 2015-07-17 0.08483985
## header date v
## 320 80/120 @ 182 2015-07-10 0.1172792
## 321 80/120 @ 182 2015-07-13 0.1167095
## 322 80/120 @ 182 2015-07-14 0.1192371
## 323 80/120 @ 182 2015-07-15 0.1184062
## 324 80/120 @ 182 2015-07-16 0.1185786
## 325 80/120 @ 182 2015-07-17 0.1173983
## header date v
## 320 90/110 @ 91 2015-07-10 0.08659220
## 321 90/110 @ 91 2015-07-13 0.08869605
## 322 90/110 @ 91 2015-07-14 0.09108780
## 323 90/110 @ 91 2015-07-15 0.08949365
## 324 90/110 @ 91 2015-07-16 0.09043533
## 325 90/110 @ 91 2015-07-17 0.09019463
## header date v
## 320 80/120 @ 91 2015-07-10 0.1235161
## 321 80/120 @ 91 2015-07-13 0.1169036
## 322 80/120 @ 91 2015-07-14 0.1175088
## 323 80/120 @ 91 2015-07-15 0.1155306
## 324 80/120 @ 91 2015-07-16 0.1135701
## 325 80/120 @ 91 2015-07-17 0.1125309
