setwd("/Users/mfilgiano/Desktop")
test <- data.frame(read.csv('Commodity_prices.csv'))
print(test)
## Date Corn.Price Wheat.Price Soybean.Price data.num Log.Corn.Price
## 1 1968-12-05 1.1700 1.3200 2.4375 1 0.1570037
## 2 1968-12-06 1.1838 1.3288 2.4475 2 0.1687296
## 3 1968-12-09 1.1725 1.3125 2.4363 3 0.1591382
## 4 1968-12-10 1.1750 1.3025 2.4375 4 0.1612681
## 5 1968-12-11 1.1775 1.3050 2.4463 5 0.1633935
## 6 1968-12-12 1.1863 1.3125 2.4500 6 0.1708392
## 7 1968-12-13 1.1863 1.3275 2.4575 7 0.1708392
## 8 1968-12-16 1.1838 1.3325 2.4550 8 0.1687296
## 9 1968-12-17 1.1813 1.3325 2.4488 9 0.1666155
## 10 1968-12-18 1.1788 1.3338 2.4475 10 0.1644970
## 11 1968-12-19 1.1825 1.3488 2.4488 11 0.1676308
## 12 1968-12-20 1.1763 1.3500 2.4625 12 0.1623739
## 13 1968-12-23 1.1700 1.3438 2.4788 13 0.1570037
## 14 1968-12-24 1.1738 1.3438 2.4600 14 0.1602463
## 15 1968-12-26 1.1788 1.3525 2.4625 15 0.1644970
## 16 1968-12-27 1.1750 1.3375 2.4625 16 0.1612681
## 17 1968-12-30 1.1825 1.3450 2.4663 17 0.1676308
## 18 1968-12-31 1.1788 1.3550 2.4663 18 0.1644970
## 19 1969-01-02 1.1738 1.3525 2.4650 19 0.1602463
## 20 1969-01-03 1.1788 1.3500 2.4638 20 0.1644970
## 21 1969-01-06 1.1813 1.3388 2.4700 21 0.1666155
## 22 1969-01-07 1.1813 1.3263 2.4725 22 0.1666155
## 23 1969-01-08 1.1838 1.3388 2.4938 23 0.1687296
## 24 1969-01-09 1.1875 1.3350 2.4913 24 0.1718503
## 25 1969-01-10 1.1863 1.3400 2.4825 25 0.1708392
## 26 1969-01-13 1.1838 1.3475 2.4450 26 0.1687296
## 27 1969-01-14 1.1800 1.3563 2.4425 27 0.1655144
## 28 1969-01-15 1.1813 1.3575 2.4513 28 0.1666155
## 29 1969-01-16 1.1825 1.3563 2.4588 29 0.1676308
## 30 1969-01-17 1.1763 1.3488 2.4550 30 0.1623739
## 31 1969-01-20 1.1725 1.3425 2.4550 31 0.1591382
## 32 1969-01-21 1.1738 1.3450 2.4550 32 0.1602463
## 33 1969-01-22 1.1700 1.3350 2.4563 33 0.1570037
## 34 1969-01-23 1.1750 1.3450 2.4650 34 0.1612681
## 35 1969-01-24 1.1763 1.3575 2.4625 35 0.1623739
## 36 1969-01-27 1.1700 1.3525 2.4575 36 0.1570037
## 37 1969-01-28 1.1725 1.3550 2.4550 37 0.1591382
## 38 1969-01-29 1.1750 1.3513 2.4550 38 0.1612681
## 39 1969-01-30 1.1750 1.3513 2.4550 39 0.1612681
## 40 1969-01-31 1.1700 1.3438 2.4575 40 0.1570037
## 41 1969-02-03 1.1713 1.3450 2.4525 41 0.1581142
## 42 1969-02-04 1.1700 1.3438 2.4563 42 0.1570037
## 43 1969-02-05 1.1675 1.3475 2.4563 43 0.1548647
## 44 1969-02-06 1.1663 1.3463 2.4575 44 0.1538363
## 45 1969-02-07 1.1688 1.3438 2.4538 45 0.1559776
## 46 1969-02-10 1.1538 1.3300 2.4475 46 0.1430608
## 47 1969-02-11 1.1538 1.3288 2.4463 47 0.1430608
## 48 1969-02-12 1.1538 1.3313 2.4475 48 0.1430608
## 49 1969-02-13 1.1600 1.3338 2.4488 49 0.1484200
## 50 1969-02-14 1.1575 1.3325 2.4350 50 0.1462625
## 51 1969-02-17 1.1600 1.3350 2.4300 51 0.1484200
## 52 1969-02-18 1.1575 1.3275 2.4313 52 0.1462625
## 53 1969-02-19 1.1550 1.3188 2.4413 53 0.1441003
## 54 1969-02-20 1.1575 1.3088 2.4350 54 0.1462625
## 55 1969-02-24 1.1488 1.2900 2.4325 55 0.1387179
## 56 1969-02-25 1.1495 1.2948 2.4300 56 0.1393271
## 57 1969-02-26 1.1518 1.3043 2.4275 57 0.1413259
## 58 1969-02-27 1.1650 1.3155 2.4300 58 0.1527211
## 59 1969-02-28 1.1703 1.3093 2.4388 59 0.1572601
## 60 1969-03-03 1.1863 1.3200 2.4300 60 0.1708392
## 61 1969-03-04 1.1925 1.3250 2.4350 61 0.1760519
## 62 1969-03-05 1.1838 1.3263 2.4138 62 0.1687296
## 63 1969-03-06 1.1813 1.3288 2.4100 63 0.1666155
## 64 1969-03-07 1.1850 1.3388 2.4063 64 0.1697428
## 65 1969-03-10 1.1788 1.3263 2.3988 65 0.1644970
## 66 1969-03-11 1.1800 1.3238 2.3988 66 0.1655144
## 67 1969-03-12 1.1800 1.3188 2.3963 67 0.1655144
## 68 1969-03-13 1.1775 1.3225 2.3913 68 0.1633935
## 69 1969-03-14 1.1688 1.3288 2.3875 69 0.1559776
## 70 1969-03-17 1.1613 1.3038 2.3763 70 0.1495401
## 71 1969-03-18 1.1550 1.2813 2.3750 71 0.1441003
## 72 1969-03-19 1.1613 1.2875 2.3750 72 0.1495401
## 73 1969-03-20 1.1575 1.2800 2.3788 73 0.1462625
## 74 1969-03-21 1.1563 1.2750 2.3775 74 0.1452253
## 75 1969-03-24 1.1638 1.2688 2.3788 75 0.1516905
## 76 1969-03-25 1.1625 1.2738 2.3875 76 0.1505729
## 77 1969-03-26 1.1638 1.2788 2.3850 77 0.1516905
## 78 1969-03-27 1.1588 1.2588 2.3875 78 0.1473850
## 79 1969-03-28 1.1613 1.2588 2.3975 79 0.1495401
## 80 1969-04-01 1.1663 1.2688 2.3925 80 0.1538363
## 81 1969-04-02 1.1675 1.2763 2.3825 81 0.1548647
## 82 1969-04-03 1.1713 1.2725 2.3875 82 0.1581142
## 83 1969-04-07 1.1700 1.2650 2.3900 83 0.1570037
## 84 1969-04-08 1.1750 1.2750 2.3950 84 0.1612681
## 85 1969-04-09 1.1763 1.2713 2.3950 85 0.1623739
## 86 1969-04-10 1.1788 1.2738 2.3950 86 0.1644970
## 87 1969-04-11 1.1875 1.2825 2.3938 87 0.1718503
## 88 1969-04-14 1.1938 1.2950 2.3875 88 0.1771415
## 89 1969-04-15 1.1975 1.3050 2.3925 89 0.1802361
## 90 1969-04-16 1.2038 1.3000 2.3963 90 0.1854832
## 91 1969-04-17 1.2025 1.2950 2.3938 91 0.1844027
## 92 1969-04-18 1.2138 1.2950 2.3925 92 0.1937559
## 93 1969-04-21 1.2088 1.3000 2.3900 93 0.1896281
## 94 1969-04-22 1.2075 1.2988 2.3850 94 0.1885521
## 95 1969-04-23 1.2125 1.2963 2.3888 95 0.1926843
## 96 1969-04-24 1.2150 1.2925 2.3925 96 0.1947441
## 97 1969-04-25 1.2508 1.3178 2.3975 97 0.2237833
## 98 1969-04-28 1.2658 1.3240 2.4025 98 0.2357043
## 99 1969-04-29 1.2565 1.2978 2.3988 99 0.2283301
## 100 1969-04-30 1.2688 1.2995 2.3975 100 0.2380716
## 101 1969-05-01 1.2650 1.2938 2.4000 101 0.2350721
## 102 1969-05-02 1.2638 1.2950 2.4063 102 0.2341231
## 103 1969-05-05 1.2850 1.3075 2.4100 103 0.2507587
## 104 1969-05-06 1.2900 1.3088 2.4163 104 0.2546422
## 105 1969-05-07 1.2863 1.3113 2.4113 105 0.2517699
## 106 1969-05-08 1.2888 1.3225 2.4075 106 0.2537116
## 107 1969-05-09 1.2875 1.3250 2.4075 107 0.2527024
## 108 1969-05-12 1.2850 1.3175 2.4113 108 0.2507587
## 109 1969-05-13 1.2875 1.3225 2.4125 109 0.2527024
## 110 1969-05-14 1.2913 1.3238 2.4175 110 0.2556495
## 111 1969-05-15 1.2925 1.3238 2.4175 111 0.2565783
## 112 1969-05-16 1.2888 1.3250 2.4175 112 0.2537116
## 113 1969-05-19 1.3125 1.3413 2.4175 113 0.2719337
## 114 1969-05-20 1.3075 1.3363 2.4150 114 0.2681169
## 115 1969-05-21 1.3088 1.3438 2.4150 115 0.2691107
## 116 1969-05-22 1.2975 1.3275 2.4163 116 0.2604393
## 117 1969-05-23 1.2863 1.3150 2.4050 117 0.2517699
## 118 1969-05-26 1.2575 1.2875 2.3938 118 0.2291256
## 119 1969-05-27 1.2738 1.2963 2.4000 119 0.2420046
## 120 1969-05-28 1.2763 1.2900 2.3975 120 0.2439653
## 121 1969-05-29 1.2775 1.2813 2.3875 121 0.2449050
## 122 1969-06-02 1.2950 1.2850 2.3888 122 0.2585107
## 123 1969-06-03 1.2938 1.2900 2.3825 123 0.2575836
## 124 1969-06-04 1.2988 1.3013 2.3800 124 0.2614408
## 125 1969-06-05 1.2988 1.3088 2.3850 125 0.2614408
## 126 1969-06-06 1.2900 1.2975 2.3875 126 0.2546422
## 127 1969-06-09 1.2913 1.2988 2.3950 127 0.2556495
## 128 1969-06-10 1.2813 1.2825 2.3900 128 0.2478752
## 129 1969-06-11 1.2725 1.2900 2.3975 129 0.2409835
## 130 1969-06-12 1.2763 1.2788 2.4050 130 0.2439653
## 131 1969-06-13 1.2763 1.2738 2.4050 131 0.2439653
## 132 1969-06-16 1.2663 1.2613 2.4000 132 0.2360993
## 133 1969-06-17 1.2688 1.2613 2.4000 133 0.2380716
## 134 1969-06-18 1.2813 1.2625 2.4088 134 0.2478752
## 135 1969-06-19 1.2813 1.2575 2.4050 135 0.2478752
## 136 1969-06-20 1.2850 1.2775 2.4050 136 0.2507587
## 137 1969-06-23 1.2838 1.2963 2.4075 137 0.2498244
## 138 1969-06-24 1.2788 1.2913 2.4025 138 0.2459221
## 139 1969-06-25 1.2710 1.3033 2.4075 139 0.2398040
## 140 1969-06-26 1.2618 1.2860 2.4000 140 0.2325393
## 141 1969-06-27 1.2560 1.2803 2.3963 141 0.2279321
## 142 1969-06-30 1.2565 1.2718 2.4025 142 0.2283301
## 143 1969-07-01 1.2563 1.2813 2.4025 143 0.2281709
## 144 1969-07-02 1.2550 1.2875 2.4025 144 0.2271356
## 145 1969-07-03 1.2575 1.2950 2.4100 145 0.2291256
## 146 1969-07-07 1.2788 1.3113 2.4238 146 0.2459221
## 147 1969-07-08 1.2763 1.3025 2.4138 147 0.2439653
## 148 1969-07-09 1.2788 1.3038 2.4175 148 0.2459221
## 149 1969-07-10 1.2713 1.3075 2.4125 149 0.2400400
## 150 1969-07-11 1.2638 1.3038 2.4150 150 0.2341231
## 151 1969-07-14 1.2688 1.2913 2.4325 151 0.2380716
## 152 1969-07-15 1.2688 1.2800 2.4375 152 0.2380716
## 153 1969-07-16 1.2663 1.2838 2.4350 153 0.2360993
## 154 1969-07-17 1.2688 1.2900 2.4413 154 0.2380716
## 155 1969-07-18 1.2750 1.2988 2.4300 155 0.2429462
## 156 1969-07-22 1.2675 1.2900 2.4325 156 0.2370465
## 157 1969-07-23 1.2575 1.2750 2.4175 157 0.2291256
## 158 1969-07-24 1.2588 1.2625 2.4038 158 0.2301589
## 159 1969-07-25 1.2125 1.2550 2.3863 159 0.1926843
## 160 1969-07-28 1.2050 1.2125 2.3813 160 0.1864796
## 161 1969-07-29 1.2100 1.2288 2.3850 161 0.1906204
## 162 1969-07-30 1.2225 1.2438 2.4013 162 0.2008979
## 163 1969-07-31 1.2238 1.2375 2.4013 163 0.2019608
## 164 1969-08-01 1.2150 1.2388 2.3975 164 0.1947441
## 165 1969-08-04 1.2125 1.2288 2.3975 165 0.1926843
## 166 1969-08-05 1.2150 1.2213 2.4013 166 0.1947441
## 167 1969-08-06 1.2150 1.2263 2.4013 167 0.1947441
## 168 1969-08-07 1.2225 1.2388 2.4050 168 0.2008979
## 169 1969-08-08 1.2263 1.2475 2.4175 169 0.2040015
## 170 1969-08-11 1.2138 1.2513 2.4138 170 0.1937559
## 171 1969-08-12 1.2275 1.2575 2.4150 171 0.2049796
## 172 1969-08-13 1.2288 1.2450 2.4175 172 0.2060381
## 173 1969-08-14 1.2375 1.2563 2.4175 173 0.2130932
## 174 1969-08-15 1.2338 1.2638 2.4113 174 0.2100988
## 175 1969-08-18 1.2300 1.2700 2.4013 175 0.2070142
## 176 1969-08-19 1.2313 1.2538 2.3963 176 0.2080705
## 177 1969-08-20 1.2313 1.2575 2.3938 177 0.2080705
## 178 1969-08-21 1.2338 1.2563 2.4000 178 0.2100988
## 179 1969-08-22 1.2375 1.2600 2.4025 179 0.2130932
## 180 1969-08-25 1.2313 1.2688 2.4075 180 0.2080705
## 181 1969-08-26 1.2088 1.2688 2.4000 181 0.1896281
## 182 1969-08-27 1.2015 1.2860 2.4063 182 0.1835708
## 183 1969-08-28 1.1993 1.3090 2.4113 183 0.1817381
## 184 1969-08-29 1.1870 1.3253 2.4150 184 0.1714291
## 185 1969-09-02 1.1688 1.3313 2.3963 185 0.1559776
## 186 1969-09-03 1.1688 1.3363 2.4025 186 0.1559776
## 187 1969-09-04 1.1700 1.3375 2.4050 187 0.1570037
## 188 1969-09-05 1.1700 1.3438 2.4050 188 0.1570037
## 189 1969-09-08 1.1650 1.3413 2.4013 189 0.1527211
## 190 1969-09-09 1.1688 1.3450 2.4000 190 0.1559776
## 191 1969-09-10 1.1725 1.3500 2.4025 191 0.1591382
## 192 1969-09-11 1.1688 1.3538 2.4125 192 0.1559776
## 193 1969-09-12 1.1713 1.3550 2.4275 193 0.1581142
## 194 1969-09-15 1.1688 1.3500 2.4288 194 0.1559776
## 195 1969-09-16 1.1700 1.3525 2.4488 195 0.1570037
## 196 1969-09-17 1.1688 1.3563 2.4350 196 0.1559776
## 197 1969-09-18 1.1625 1.3588 2.4313 197 0.1505729
## 198 1969-09-19 1.1613 1.3488 2.4400 198 0.1495401
## 199 1969-09-22 1.1550 1.3363 2.4325 199 0.1441003
## 200 1969-09-23 1.1550 1.3363 2.4313 200 0.1441003
## 201 1969-09-24 1.1625 1.3488 2.4288 201 0.1505729
## 202 1969-09-25 1.1588 1.3425 2.4350 202 0.1473850
## 203 1969-09-26 1.1563 1.3375 2.4163 203 0.1452253
## 204 1969-09-29 1.1575 1.3475 2.4213 204 0.1462625
## 205 1969-09-30 1.1538 1.3488 2.4188 205 0.1430608
## 206 1969-10-01 1.1563 1.3425 2.4138 206 0.1452253
## 207 1969-10-02 1.1663 1.3475 2.4300 207 0.1538363
## 208 1969-10-03 1.1813 1.3563 2.4575 208 0.1666155
## 209 1969-10-06 1.1900 1.3638 2.4575 209 0.1739533
## 210 1969-10-07 1.1750 1.3575 2.4475 210 0.1612681
## 211 1969-10-08 1.1788 1.3538 2.4538 211 0.1644970
## 212 1969-10-09 1.1838 1.3550 2.4663 212 0.1687296
## 213 1969-10-10 1.1813 1.3538 2.4600 213 0.1666155
## 214 1969-10-13 1.2100 1.3625 2.4900 214 0.1906204
## 215 1969-10-14 1.1938 1.3663 2.4863 215 0.1771415
## 216 1969-10-15 1.2125 1.3775 2.5025 216 0.1926843
## 217 1969-10-16 1.1975 1.3700 2.4863 217 0.1802361
## 218 1969-10-17 1.1963 1.3675 2.4875 218 0.1792335
## 219 1969-10-20 1.1875 1.3688 2.4875 219 0.1718503
## 220 1969-10-21 1.1838 1.3600 2.4925 220 0.1687296
## 221 1969-10-22 1.1825 1.3600 2.4988 221 0.1676308
## 222 1969-10-23 1.1938 1.3575 2.5100 222 0.1771415
## 223 1969-10-24 1.2025 1.3600 2.5288 223 0.1844027
## 224 1969-10-27 1.1775 1.3488 2.4950 224 0.1633935
## 225 1969-10-28 1.1763 1.3413 2.4788 225 0.1623739
## 226 1969-10-29 1.1888 1.3513 2.4938 226 0.1729444
## 227 1969-10-30 1.1863 1.3538 2.4938 227 0.1708392
## 228 1969-10-31 1.1788 1.3525 2.4963 228 0.1644970
## 229 1969-11-03 1.1800 1.3550 2.4938 229 0.1655144
## 230 1969-11-04 1.1775 1.3538 2.4900 230 0.1633935
## 231 1969-11-05 1.1675 1.3525 2.4850 231 0.1548647
## 232 1969-11-06 1.1700 1.3550 2.4913 232 0.1570037
## 233 1969-11-07 1.1663 1.3613 2.4938 233 0.1538363
## 234 1969-11-10 1.1775 1.3788 2.5013 234 0.1633935
## 235 1969-11-11 1.1888 1.3938 2.5113 235 0.1729444
## 236 1969-11-12 1.1863 1.3988 2.5125 236 0.1708392
## 237 1969-11-13 1.2000 1.4013 2.5238 237 0.1823216
## 238 1969-11-14 1.1925 1.3938 2.5100 238 0.1760519
## 239 1969-11-17 1.2038 1.3975 2.5013 239 0.1854832
## 240 1969-11-18 1.1988 1.3975 2.4988 240 0.1813211
## 241 1969-11-19 1.1963 1.3975 2.4863 241 0.1792335
## 242 1969-11-20 1.1963 1.4050 2.4888 242 0.1792335
## 243 1969-11-21 1.2000 1.4138 2.4825 243 0.1823216
## 244 1969-11-24 1.2005 1.4103 2.4438 244 0.1827381
## 245 1969-11-25 1.2053 1.4188 2.4488 245 0.1867285
## 246 1969-11-26 1.2113 1.4220 2.4488 246 0.1916942
## 247 1969-11-28 1.2155 1.4315 2.4388 247 0.1951555
## 248 1969-12-01 1.2163 1.4375 2.4338 248 0.1958135
## 249 1969-12-02 1.2150 1.4263 2.4350 249 0.1947441
## 250 1969-12-03 1.2225 1.4363 2.4525 250 0.2008979
## 251 1969-12-04 1.2225 1.4338 2.4375 251 0.2008979
## 252 1969-12-05 1.2188 1.4513 2.4488 252 0.1978668
## 253 1969-12-08 1.2163 1.4463 2.4450 253 0.1958135
## 254 1969-12-09 1.2113 1.4400 2.4463 254 0.1916942
## 255 1969-12-10 1.2063 1.4488 2.4413 255 0.1875578
## 256 1969-12-11 1.2100 1.4563 2.4500 256 0.1906204
## 257 1969-12-12 1.2125 1.4600 2.4600 257 0.1926843
## 258 1969-12-15 1.2088 1.4263 2.4688 258 0.1896281
## 259 1969-12-16 1.2075 1.4388 2.4713 259 0.1885521
## 260 1969-12-17 1.2138 1.4388 2.4763 260 0.1937559
## 261 1969-12-18 1.2113 1.4475 2.4675 261 0.1916942
## 262 1969-12-19 1.2163 1.4625 2.4750 262 0.1958135
## 263 1969-12-22 1.2013 1.4613 2.4525 263 0.1834043
## 264 1969-12-23 1.2063 1.4675 2.4513 264 0.1875578
## 265 1969-12-24 1.2113 1.4800 2.4765 265 0.1916942
## 266 1969-12-29 1.2088 1.4763 2.4948 266 0.1896281
## 267 1969-12-30 1.2100 1.4613 2.4945 267 0.1906204
## 268 1969-12-31 1.2113 1.4738 2.5078 268 0.1916942
## 269 1970-01-05 1.2038 1.4538 2.5125 269 0.1854832
## 270 1970-01-06 1.2063 1.4600 2.5200 270 0.1875578
## 271 1970-01-07 1.2113 1.4688 2.5325 271 0.1916942
## 272 1970-01-08 1.2175 1.4675 2.5375 272 0.1967996
## 273 1970-01-09 1.2088 1.4563 2.5338 273 0.1896281
## 274 1970-01-12 1.2125 1.4438 2.5450 274 0.1926843
## 275 1970-01-13 1.2088 1.4488 2.5413 275 0.1896281
## 276 1970-01-14 1.2113 1.4488 2.5438 276 0.1916942
## 277 1970-01-15 1.2138 1.4425 2.5475 277 0.1937559
## 278 1970-01-16 1.2163 1.4425 2.5538 278 0.1958135
## 279 1970-01-19 1.2213 1.4463 2.5600 279 0.1999159
## 280 1970-01-20 1.2175 1.4650 2.5325 280 0.1967996
## 281 1970-01-21 1.2163 1.4525 2.5475 281 0.1958135
## 282 1970-01-22 1.2175 1.4550 2.5500 282 0.1967996
## 283 1970-01-23 1.2163 1.4525 2.5475 283 0.1958135
## 284 1970-01-26 1.2063 1.4375 2.5313 284 0.1875578
## 285 1970-01-27 1.2013 1.4313 2.5375 285 0.1834043
## 286 1970-01-28 1.2063 1.4350 2.5363 286 0.1875578
## 287 1970-01-29 1.2013 1.4363 2.5313 287 0.1834043
## 288 1970-01-30 1.2038 1.4375 2.5413 288 0.1854832
## 289 1970-02-02 1.2125 1.4363 2.5525 289 0.1926843
## 290 1970-02-03 1.2050 1.4413 2.5475 290 0.1864796
## 291 1970-02-04 1.2050 1.4400 2.5513 291 0.1864796
## 292 1970-02-05 1.2075 1.4413 2.5525 292 0.1885521
## 293 1970-02-06 1.2050 1.4463 2.5538 293 0.1864796
## 294 1970-02-09 1.2063 1.4663 2.5488 294 0.1875578
## 295 1970-02-10 1.2088 1.4788 2.5400 295 0.1896281
## 296 1970-02-11 1.2113 1.4975 2.5450 296 0.1916942
## 297 1970-02-12 1.2200 1.4963 2.5450 297 0.1988509
## 298 1970-02-13 1.2138 1.4988 2.5400 298 0.1937559
## 299 1970-02-16 1.2200 1.5250 2.5438 299 0.1988509
## 300 1970-02-17 1.2138 1.5200 2.5475 300 0.1937559
## 301 1970-02-18 1.2288 1.5375 2.5675 301 0.2060381
## 302 1970-02-19 1.2250 1.5300 2.5600 302 0.2029408
## 303 1970-02-20 1.2263 1.5375 2.5638 303 0.2040015
## 304 1970-02-24 1.2220 1.5273 2.5928 304 0.2004889
## 305 1970-02-25 1.2215 1.5060 2.5968 305 0.2000796
## 306 1970-02-26 1.2208 1.4958 2.5960 306 0.1995064
## 307 1970-02-27 1.2290 1.4828 2.5998 307 0.2062008
## 308 1970-03-02 1.2263 1.4625 2.6163 308 0.2040015
## 309 1970-03-03 1.2275 1.4600 2.6238 309 0.2049796
## 310 1970-03-04 1.2288 1.4675 2.5950 310 0.2060381
## 311 1970-03-05 1.2300 1.4663 2.6050 311 0.2070142
## 312 1970-03-06 1.2338 1.4638 2.6013 312 0.2100988
## 313 1970-03-09 1.2300 1.4513 2.5863 313 0.2070142
## 314 1970-03-10 1.2288 1.4525 2.5900 314 0.2060381
## 315 1970-03-11 1.2288 1.4738 2.6050 315 0.2060381
## 316 1970-03-12 1.2288 1.4713 2.6125 316 0.2060381
## 317 1970-03-13 1.2275 1.4713 2.6063 317 0.2049796
## 318 1970-03-16 1.2313 1.4738 2.5950 318 0.2080705
## 319 1970-03-17 1.2338 1.4438 2.6100 319 0.2100988
## 320 1970-03-18 1.2313 1.4363 2.6050 320 0.2080705
## 321 1970-03-19 1.2250 1.4425 2.5988 321 0.2029408
## 322 1970-03-20 1.2263 1.4325 2.5988 322 0.2040015
## 323 1970-03-23 1.2288 1.4463 2.5938 323 0.2060381
## 324 1970-03-24 1.2250 1.4438 2.5913 324 0.2029408
## 325 1970-03-25 1.2275 1.4488 2.5938 325 0.2049796
## 326 1970-03-26 1.2313 1.4538 2.5950 326 0.2080705
## 327 1970-03-30 1.2275 1.4413 2.5925 327 0.2049796
## 328 1970-03-31 1.2288 1.4425 2.5925 328 0.2060381
## 329 1970-04-01 1.2363 1.4450 2.6025 329 0.2121230
## 330 1970-04-02 1.2438 1.4513 2.5988 330 0.2181712
## 331 1970-04-03 1.2488 1.4513 2.6138 331 0.2221831
## 332 1970-04-06 1.2538 1.4650 2.6188 332 0.2261789
## 333 1970-04-07 1.2563 1.4750 2.6088 333 0.2281709
## 334 1970-04-08 1.2488 1.4700 2.6175 334 0.2221831
## 335 1970-04-09 1.2475 1.4638 2.6225 335 0.2211415
## 336 1970-04-10 1.2513 1.4638 2.6325 336 0.2241830
## 337 1970-04-13 1.2588 1.4588 2.6438 337 0.2301589
## 338 1970-04-14 1.2675 1.4750 2.6438 338 0.2370465
## 339 1970-04-15 1.2575 1.4925 2.6338 339 0.2291256
## 340 1970-04-16 1.2575 1.5013 2.6425 340 0.2291256
## 341 1970-04-17 1.2563 1.4913 2.6400 341 0.2281709
## 342 1970-04-20 1.2600 1.4863 2.6388 342 0.2311117
## 343 1970-04-21 1.2638 1.4975 2.6563 343 0.2341231
## 344 1970-04-22 1.2588 1.4963 2.6450 344 0.2301589
## 345 1970-04-23 1.2625 1.4888 2.6513 345 0.2330939
## 346 1970-04-24 1.2838 1.5050 2.6538 346 0.2498244
## 347 1970-04-27 1.2870 1.4948 2.6325 347 0.2523139
## 348 1970-04-28 1.2900 1.4750 2.6495 348 0.2546422
## 349 1970-04-29 1.2845 1.4670 2.6558 349 0.2503695
## 350 1970-04-30 1.2910 1.4403 2.6770 350 0.2554171
## 351 1970-05-01 1.2913 1.4175 2.6888 351 0.2556495
## 352 1970-05-04 1.2888 1.3988 2.6788 352 0.2537116
## 353 1970-05-05 1.2875 1.3863 2.6750 353 0.2527024
## 354 1970-05-06 1.2825 1.3650 2.6688 354 0.2488113
## 355 1970-05-07 1.2850 1.3713 2.6763 355 0.2507587
## 356 1970-05-08 1.2888 1.3738 2.6875 356 0.2537116
## 357 1970-05-11 1.2888 1.3550 2.6813 357 0.2537116
## 358 1970-05-12 1.2888 1.3663 2.6763 358 0.2537116
## 359 1970-05-13 1.2925 1.3638 2.6725 359 0.2565783
## 360 1970-05-14 1.2950 1.3538 2.6825 360 0.2585107
## 361 1970-05-15 1.2850 1.3600 2.6975 361 0.2507587
## 362 1970-05-18 1.2850 1.3713 2.6875 362 0.2507587
## 363 1970-05-19 1.2863 1.3538 2.6800 363 0.2517699
## 364 1970-05-20 1.2875 1.3550 2.6938 364 0.2527024
## 365 1970-05-21 1.2963 1.3700 2.7213 365 0.2595141
## 366 1970-05-22 1.3025 1.3788 2.7150 366 0.2642855
## 367 1970-05-25 1.2988 1.3700 2.7038 367 0.2614408
## 368 1970-05-26 1.2913 1.3538 2.6975 368 0.2556495
## 369 1970-05-27 1.2938 1.3525 2.7188 369 0.2575836
## 370 1970-05-28 1.2938 1.3450 2.7100 370 0.2575836
## 371 1970-06-01 1.2963 1.3475 2.7113 371 0.2595141
## 372 1970-06-02 1.2963 1.3513 2.7113 372 0.2595141
## 373 1970-06-03 1.3000 1.3588 2.7225 373 0.2623643
## 374 1970-06-04 1.3088 1.3525 2.7375 374 0.2691107
## 375 1970-06-05 1.3063 1.3463 2.7350 375 0.2671987
## 376 1970-06-08 1.3025 1.3475 2.7600 376 0.2642855
## 377 1970-06-09 1.3038 1.3513 2.7625 377 0.2652831
## 378 1970-06-10 1.3138 1.3588 2.8000 378 0.2729237
## 379 1970-06-11 1.3188 1.3800 2.7925 379 0.2767222
## 380 1970-06-12 1.3175 1.3938 2.7850 380 0.2757360
## 381 1970-06-15 1.3213 1.3850 2.7750 381 0.2786161
## 382 1970-06-16 1.3238 1.3738 2.7675 382 0.2805064
## 383 1970-06-17 1.3313 1.3663 2.7625 383 0.2861559
## 384 1970-06-18 1.3263 1.3650 2.7700 384 0.2823931
## 385 1970-06-19 1.3300 1.3675 2.7825 385 0.2851789
## 386 1970-06-22 1.3325 1.3663 2.7913 386 0.2870569
## 387 1970-06-23 1.3388 1.3775 2.8350 387 0.2917737
## 388 1970-06-24 1.3388 1.3800 2.8100 388 0.2917737
## 389 1970-06-25 1.3600 1.4120 2.8710 389 0.3074847
## 390 1970-06-26 1.3605 1.4083 2.8895 390 0.3078523
## 391 1970-06-29 1.3735 1.4275 2.9255 391 0.3173622
## 392 1970-06-30 1.3773 1.4155 2.9160 392 0.3201251
## 393 1970-07-01 1.3650 1.3888 2.8900 393 0.3111544
## 394 1970-07-02 1.3600 1.3950 2.9175 394 0.3074847
## 395 1970-07-06 1.3350 1.4038 2.8600 395 0.2889313
## 396 1970-07-07 1.3450 1.4150 2.8650 396 0.2963940
## 397 1970-07-08 1.3738 1.4375 2.9375 397 0.3175806
## 398 1970-07-09 1.3675 1.4350 2.8950 398 0.3129843
## 399 1970-07-10 1.3725 1.4350 2.8750 399 0.3166339
## 400 1970-07-13 1.3513 1.4475 2.9763 400 0.3010671
## 401 1970-07-14 1.3413 1.4338 2.9325 401 0.2936393
## 402 1970-07-15 1.3438 1.4463 2.9550 402 0.2955014
## 403 1970-07-16 1.3488 1.4413 2.9325 403 0.2992153
## 404 1970-07-17 1.3525 1.4350 2.9500 404 0.3019547
## 405 1970-07-20 1.3363 1.4350 2.9550 405 0.2899046
## 406 1970-07-21 1.3388 1.4325 2.9450 406 0.2917737
## 407 1970-07-22 1.3500 1.4425 2.9588 407 0.3001046
## 408 1970-07-23 1.3500 1.4763 2.9725 408 0.3001046
## 409 1970-07-24 1.3488 1.4650 2.9325 409 0.2992153
## 410 1970-07-27 1.3388 1.4775 2.9175 410 0.2917737
## 411 1970-07-28 1.3000 1.4600 2.8560 411 0.2623643
## 412 1970-07-29 1.3088 1.4750 2.8275 412 0.2691107
## 413 1970-07-30 1.3063 1.4700 2.8295 413 0.2671987
## 414 1970-07-31 1.3088 1.4713 2.8330 414 0.2691107
## 415 1970-08-03 1.3200 1.4738 2.8350 415 0.2776317
## 416 1970-08-04 1.3175 1.4750 2.7800 416 0.2757360
## 417 1970-08-05 1.3250 1.4588 2.7875 417 0.2814125
## 418 1970-08-06 1.3263 1.4625 2.7800 418 0.2823931
## 419 1970-08-07 1.3325 1.4638 2.8050 419 0.2870569
## 420 1970-08-10 1.3425 1.4675 2.7900 420 0.2945335
## 421 1970-08-11 1.3350 1.4750 2.7788 421 0.2889313
## 422 1970-08-12 1.3763 1.4888 2.8500 422 0.3193987
## 423 1970-08-13 1.4025 1.5000 2.8200 423 0.3382564
## 424 1970-08-14 1.4338 1.4975 2.8275 424 0.3603283
## 425 1970-08-17 1.5138 1.5975 2.9288 425 0.4146230
## 426 1970-08-18 1.4900 1.5150 2.8500 426 0.3987761
## 427 1970-08-19 1.5675 1.5700 2.8950 427 0.4494820
## 428 1970-08-20 1.5600 1.5500 2.8450 428 0.4446858
## 429 1970-08-21 1.5100 1.5325 2.8150 429 0.4121097
## 430 1970-08-24 1.5075 1.5525 2.7975 430 0.4104526
## 431 1970-08-25 1.5475 1.5825 2.8075 431 0.4366407
## 432 1970-08-26 1.5190 1.5825 2.7770 432 0.4180522
## 433 1970-08-27 1.5365 1.5980 2.7860 433 0.4295071
## 434 1970-08-28 1.5520 1.6253 2.8080 434 0.4395444
## 435 1970-08-31 1.5525 1.6308 2.7880 435 0.4398665
## 436 1970-09-01 1.5125 1.6250 2.7525 436 0.4137639
## 437 1970-09-02 1.5275 1.6313 2.7975 437 0.4236324
## 438 1970-09-03 1.5225 1.6488 2.7825 438 0.4203537
## 439 1970-09-04 1.5400 1.6700 2.8150 439 0.4317824
## 440 1970-09-08 1.5275 1.6875 2.8250 440 0.4236324
## 441 1970-09-09 1.5350 1.7025 2.8225 441 0.4285304
## 442 1970-09-10 1.5275 1.7025 2.8350 442 0.4236324
## 443 1970-09-11 1.5275 1.7038 2.8288 443 0.4236324
## 444 1970-09-14 1.5725 1.7200 2.8875 444 0.4526667
## 445 1970-09-15 1.5575 1.7088 2.8775 445 0.4430820
## 446 1970-09-16 1.5525 1.7038 2.8788 446 0.4398665
## 447 1970-09-17 1.5100 1.6588 2.8300 447 0.4121097
## 448 1970-09-18 1.5350 1.6900 2.8550 448 0.4285304
## 449 1970-09-21 1.4850 1.6788 2.8275 449 0.3954148
## 450 1970-09-22 1.5275 1.7075 2.8775 450 0.4236324
## 451 1970-09-23 1.5250 1.7075 2.9000 451 0.4219944
## 452 1970-09-24 1.5113 1.6825 2.9100 452 0.4129702
## 453 1970-09-25 1.5125 1.6950 2.8913 453 0.4137639
## 454 1970-09-28 1.5138 1.6975 2.8638 454 0.4146230
## 455 1970-09-29 1.5013 1.6900 2.8425 455 0.4063314
## 456 1970-09-30 1.4950 1.6838 2.8600 456 0.4021262
## 457 1970-10-01 1.4900 1.6800 2.8625 457 0.3987761
## 458 1970-10-02 1.5075 1.6938 2.8700 458 0.4104526
## 459 1970-10-05 1.5325 1.7138 2.9125 459 0.4269004
## 460 1970-10-06 1.5175 1.7063 2.9188 460 0.4170642
## 461 1970-10-07 1.5263 1.7138 2.9525 461 0.4228465
## 462 1970-10-08 1.5213 1.7225 2.9613 462 0.4195652
## 463 1970-10-09 1.5188 1.7013 2.9888 463 0.4179205
## 464 1970-10-12 1.5313 1.7113 3.0163 464 0.4261170
## 465 1970-10-13 1.5000 1.7025 2.9788 465 0.4054651
## 466 1970-10-14 1.4850 1.7075 2.9813 466 0.3954148
## 467 1970-10-15 1.4875 1.7213 2.9725 467 0.3970969
## 468 1970-10-16 1.4650 1.7175 2.9425 468 0.3818552
## 469 1970-10-19 1.4350 1.7113 2.9313 469 0.3611648
## 470 1970-10-20 1.4663 1.7113 2.9788 470 0.3827422
## 471 1970-10-21 1.4663 1.7113 2.9850 471 0.3827422
## 472 1970-10-22 1.4700 1.7400 3.0200 472 0.3852624
## 473 1970-10-23 1.5063 1.7688 3.0525 473 0.4096563
## 474 1970-10-26 1.4988 1.7500 3.0350 474 0.4046648
## 475 1970-10-27 1.4963 1.7563 3.0820 475 0.4029954
## 476 1970-10-28 1.4675 1.7413 3.0840 476 0.3835603
## 477 1970-10-29 1.4463 1.7413 3.0500 477 0.3690086
## 478 1970-10-30 1.4588 1.7450 3.0725 478 0.3776142
## 479 1970-11-02 1.4763 1.7575 3.0750 479 0.3895390
## 480 1970-11-04 1.4963 1.7813 3.0563 480 0.4029954
## 481 1970-11-05 1.5138 1.7900 3.0950 481 0.4146230
## 482 1970-11-06 1.4900 1.7650 3.0675 482 0.3987761
## 483 1970-11-09 1.4913 1.7675 3.0575 483 0.3996482
## 484 1970-11-10 1.4825 1.7588 3.0800 484 0.3937299
## 485 1970-11-11 1.4788 1.7600 3.0775 485 0.3912309
## 486 1970-11-12 1.4763 1.7600 3.0825 486 0.3895390
## 487 1970-11-13 1.4775 1.7600 3.0900 487 0.3903515
## 488 1970-11-16 1.4525 1.7113 3.0800 488 0.3732862
## 489 1970-11-17 1.4588 1.7013 3.0888 489 0.3776142
## 490 1970-11-18 1.4475 1.6950 3.0825 490 0.3698379
## 491 1970-11-19 1.4525 1.6938 3.0825 491 0.3732862
## 492 1970-11-20 1.4500 1.7025 3.0725 492 0.3715636
## 493 1970-11-23 1.4513 1.7050 3.0750 493 0.3724597
## 494 1970-11-24 1.4613 1.6830 2.9763 494 0.3793265
## 495 1970-11-25 1.4640 1.6835 2.9875 495 0.3811724
## 496 1970-11-27 1.4855 1.7095 3.0025 496 0.3957514
## 497 1970-11-30 1.5100 1.7185 2.9900 497 0.4121097
## 498 1970-12-01 1.5413 1.7338 2.9975 498 0.4326262
## 499 1970-12-02 1.5338 1.7275 2.9550 499 0.4277483
## 500 1970-12-03 1.5500 1.7238 2.9725 500 0.4382549
## 501 1970-12-04 1.5550 1.7338 2.9900 501 0.4414755
## 502 1970-12-07 1.5488 1.7225 2.9763 502 0.4374804
## 503 1970-12-08 1.5400 1.7088 2.9488 503 0.4317824
## 504 1970-12-09 1.5363 1.6838 2.9250 504 0.4293769
## 505 1970-12-10 1.5200 1.6663 2.9100 505 0.4187103
## 506 1970-12-11 1.5325 1.6750 2.9275 506 0.4269004
## 507 1970-12-14 1.5288 1.6475 2.9275 507 0.4244831
## 508 1970-12-15 1.5450 1.6588 2.9700 508 0.4350239
## 509 1970-12-16 1.5563 1.6825 2.9838 509 0.4423112
## 510 1970-12-17 1.5463 1.6775 2.9775 510 0.4358650
## 511 1970-12-18 1.5513 1.6850 2.9925 511 0.4390933
## 512 1970-12-21 1.5300 1.6638 2.9600 512 0.4252677
## 513 1970-12-22 1.5500 1.6788 2.9313 513 0.4382549
## 514 1970-12-23 1.5425 1.6763 2.9363 514 0.4334045
## 515 1970-12-24 1.5650 1.7013 2.9625 515 0.4478858
## 516 1970-12-28 1.5588 1.6913 2.9548 516 0.4439163
## 517 1970-12-29 1.5563 1.6900 2.9783 517 0.4423112
## 518 1970-12-30 1.5500 1.6775 2.9590 518 0.4382549
## 519 1970-12-31 1.5550 1.6850 2.9685 519 0.4414755
## 520 1971-01-04 1.5688 1.6788 2.9788 520 0.4503110
## 521 1971-01-05 1.5688 1.6863 3.0038 521 0.4503110
## 522 1971-01-06 1.5688 1.6713 2.9950 522 0.4503110
## 523 1971-01-07 1.5575 1.6663 2.9925 523 0.4430820
## 524 1971-01-08 1.5713 1.6838 3.0288 524 0.4519033
## 525 1971-01-11 1.5688 1.7075 3.0350 525 0.4503110
## 526 1971-01-12 1.5650 1.7025 3.0488 526 0.4478858
## 527 1971-01-13 1.5613 1.7025 3.0550 527 0.4455188
## 528 1971-01-14 1.5713 1.7088 3.0450 528 0.4519033
## 529 1971-01-15 1.5750 1.7250 3.1100 529 0.4542553
## 530 1971-01-18 1.5663 1.7000 3.0825 530 0.4487162
## 531 1971-01-19 1.5688 1.7000 3.0975 531 0.4503110
## 532 1971-01-20 1.5713 1.7038 3.1150 532 0.4519033
## 533 1971-01-21 1.5663 1.6950 3.0838 533 0.4487162
## 534 1971-01-22 1.5725 1.7000 3.1000 534 0.4526667
## 535 1971-01-25 1.5500 1.6800 3.0975 535 0.4382549
## 536 1971-01-26 1.5513 1.6638 3.1025 536 0.4390933
## 537 1971-01-27 1.5413 1.6500 3.0750 537 0.4326262
## 538 1971-01-28 1.5313 1.6513 3.0575 538 0.4261170
## 539 1971-01-29 1.5388 1.6650 3.0738 539 0.4310029
## 540 1971-02-01 1.5313 1.6713 3.0688 540 0.4261170
## 541 1971-02-02 1.5425 1.6975 3.0838 541 0.4334045
## 542 1971-02-03 1.5350 1.6925 3.0825 542 0.4285304
## 543 1971-02-04 1.5400 1.6963 3.0688 543 0.4317824
## 544 1971-02-05 1.5363 1.7038 3.0625 544 0.4293769
## 545 1971-02-08 1.5425 1.7163 3.0350 545 0.4334045
## 546 1971-02-09 1.5300 1.7063 3.0450 546 0.4252677
## 547 1971-02-10 1.5313 1.6950 3.0463 547 0.4261170
## 548 1971-02-11 1.5275 1.6938 3.0650 548 0.4236324
## 549 1971-02-12 1.5250 1.6875 3.0725 549 0.4219944
## 550 1971-02-16 1.5113 1.6813 3.0400 550 0.4129702
## 551 1971-02-17 1.5088 1.6925 3.0513 551 0.4113146
## 552 1971-02-18 1.5138 1.6900 3.0675 552 0.4146230
## 553 1971-02-19 1.5175 1.6900 3.0525 553 0.4170642
## 554 1971-02-22 1.5125 1.6750 3.0438 554 0.4137639
## 555 1971-02-23 1.5133 1.6653 3.0565 555 0.4142927
## 556 1971-02-24 1.5045 1.6330 3.0445 556 0.4084606
## 557 1971-02-25 1.5118 1.6270 3.0733 557 0.4133010
## 558 1971-02-26 1.5190 1.6303 3.0695 558 0.4180522
## 559 1971-03-01 1.5225 1.6263 3.0625 559 0.4203537
## 560 1971-03-02 1.5463 1.6388 3.0688 560 0.4358650
## 561 1971-03-03 1.5488 1.6350 3.0700 561 0.4374804
## 562 1971-03-04 1.5450 1.6288 3.0750 562 0.4350239
## 563 1971-03-05 1.5438 1.6363 3.0750 563 0.4342469
## 564 1971-03-08 1.5413 1.6338 3.0675 564 0.4326262
## 565 1971-03-09 1.5363 1.6300 3.0738 565 0.4293769
## 566 1971-03-10 1.5388 1.6288 3.0913 566 0.4310029
## 567 1971-03-11 1.5338 1.6263 3.0775 567 0.4277483
## 568 1971-03-12 1.5288 1.6238 3.0775 568 0.4244831
## 569 1971-03-15 1.5313 1.6175 3.0788 569 0.4261170
## 570 1971-03-16 1.5350 1.6088 3.0725 570 0.4285304
## 571 1971-03-17 1.5063 1.5825 3.0150 571 0.4096563
## 572 1971-03-18 1.4988 1.5938 3.0338 572 0.4046648
## 573 1971-03-19 1.4925 1.5925 3.0225 573 0.4004526
## 574 1971-03-22 1.4838 1.5950 3.0213 574 0.3946064
## 575 1971-03-23 1.4788 1.6013 3.0338 575 0.3912309
## 576 1971-03-24 1.4913 1.5925 3.0413 576 0.3996482
## 577 1971-03-25 1.4838 1.5913 3.0438 577 0.3946064
## 578 1971-03-26 1.4838 1.5813 3.0450 578 0.3946064
## 579 1971-03-29 1.4788 1.5825 3.0350 579 0.3912309
## 580 1971-03-30 1.4638 1.5763 2.9963 580 0.3810358
## 581 1971-03-31 1.4613 1.5813 3.0050 581 0.3793265
## 582 1971-04-01 1.4625 1.6050 2.9663 582 0.3801473
## 583 1971-04-02 1.4713 1.6138 2.9713 583 0.3861464
## 584 1971-04-05 1.4613 1.5988 2.9313 584 0.3793265
## 585 1971-04-06 1.4663 1.6138 2.9338 585 0.3827422
## 586 1971-04-07 1.4625 1.6013 2.9213 586 0.3801473
## 587 1971-04-08 1.4688 1.6225 2.8975 587 0.3844457
## 588 1971-04-12 1.4925 1.6600 2.8975 588 0.4004526
## 589 1971-04-13 1.4850 1.6550 2.9188 589 0.3954148
## 590 1971-04-14 1.4963 1.6500 2.9175 590 0.4029954
## 591 1971-04-15 1.4925 1.6450 2.9300 591 0.4004526
## 592 1971-04-16 1.4700 1.6113 2.9188 592 0.3852624
## 593 1971-04-19 1.4688 1.6038 2.9213 593 0.3844457
## 594 1971-04-20 1.4663 1.6063 2.9325 594 0.3827422
## 595 1971-04-21 1.4650 1.6100 2.9363 595 0.3818552
## 596 1971-04-22 1.4650 1.6200 2.9375 596 0.3818552
## 597 1971-04-23 1.4350 1.5950 2.9000 597 0.3611648
## 598 1971-04-26 1.4125 1.5788 2.8775 598 0.3453612
## 599 1971-04-27 1.4238 1.5665 2.8895 599 0.3533294
## 600 1971-04-28 1.4188 1.5570 2.8975 600 0.3498114
## 601 1971-04-29 1.4248 1.5513 2.9215 601 0.3540315
## 602 1971-04-30 1.4423 1.5315 2.9510 602 0.3662391
## 603 1971-05-03 1.4438 1.5050 2.9525 603 0.3672785
## 604 1971-05-04 1.4288 1.5000 2.9575 604 0.3568349
## 605 1971-05-05 1.4363 1.5075 3.0000 605 0.3620704
## 606 1971-05-06 1.4475 1.5150 3.0013 606 0.3698379
## 607 1971-05-07 1.4375 1.5138 2.9800 607 0.3629055
## 608 1971-05-10 1.4313 1.5013 2.9838 608 0.3585831
## 609 1971-05-11 1.4313 1.5000 2.9975 609 0.3585831
## 610 1971-05-12 1.4413 1.5150 3.0013 610 0.3655455
## 611 1971-05-13 1.4388 1.5088 2.9800 611 0.3638094
## 612 1971-05-14 1.4500 1.4975 2.9875 612 0.3715636
## 613 1971-05-17 1.4563 1.4988 2.9925 613 0.3758990
## 614 1971-05-18 1.4425 1.4900 2.9800 614 0.3663777
## 615 1971-05-19 1.4438 1.4950 2.9975 615 0.3672785
## 616 1971-05-20 1.4475 1.4950 3.0475 616 0.3698379
## 617 1971-05-21 1.4625 1.5013 3.0725 617 0.3801473
## 618 1971-05-24 1.4575 1.4975 3.0675 618 0.3767226
## 619 1971-05-25 1.4775 1.5263 3.1088 619 0.3903515
## 620 1971-05-26 1.4800 1.5413 3.0975 620 0.3920421
## 621 1971-05-27 1.4888 1.5763 3.1175 621 0.3979704
## 622 1971-05-28 1.4988 1.5750 3.1100 622 0.4046648
## 623 1971-06-01 1.4988 1.5688 3.1275 623 0.4046648
## 624 1971-06-02 1.4875 1.5513 3.0925 624 0.3970969
## 625 1971-06-03 1.5088 1.5813 3.1075 625 0.4113146
## 626 1971-06-04 1.5100 1.5838 3.1225 626 0.4121097
## 627 1971-06-07 1.5025 1.5600 3.1475 627 0.4071304
## 628 1971-06-08 1.5075 1.5675 3.1825 628 0.4104526
## 629 1971-06-09 1.5450 1.5900 3.1725 629 0.4350239
## 630 1971-06-10 1.5925 1.6575 3.1700 630 0.4653051
## 631 1971-06-11 1.5925 1.6613 3.1625 631 0.4653051
## 632 1971-06-14 1.5788 1.6363 3.1775 632 0.4566651
## 633 1971-06-15 1.5713 1.6188 3.1950 633 0.4519033
## 634 1971-06-16 1.6038 1.6575 3.2500 634 0.4723758
## 635 1971-06-17 1.5875 1.6475 3.2500 635 0.4621605
## 636 1971-06-18 1.5875 1.6225 3.2613 636 0.4621605
## 637 1971-06-21 1.5450 1.6013 3.2325 637 0.4350239
## 638 1971-06-22 1.5688 1.6213 3.2700 638 0.4503110
## 639 1971-06-23 1.5575 1.6113 3.2425 639 0.4430820
## 640 1971-06-24 1.5575 1.5813 3.2263 640 0.4430820
## 641 1971-06-25 1.5703 1.5958 3.2303 641 0.4512667
## 642 1971-06-28 1.5420 1.5890 3.2445 642 0.4330803
## 643 1971-06-29 1.5315 1.5725 3.2498 643 0.4262476
## 644 1971-06-30 1.5060 1.5655 3.2340 644 0.4094571
## 645 1971-07-01 1.5150 1.5788 3.2650 645 0.4154154
## 646 1971-07-02 1.5125 1.5775 3.3050 646 0.4137639
## 647 1971-07-06 1.4700 1.5525 3.2875 647 0.3852624
## 648 1971-07-07 1.4650 1.5413 3.3225 648 0.3818552
## 649 1971-07-08 1.4713 1.5350 3.3088 649 0.3861464
## 650 1971-07-09 1.4450 1.5200 3.2975 650 0.3681093
## 651 1971-07-12 1.4275 1.5063 3.3988 651 0.3559247
## 652 1971-07-13 1.4438 1.5213 3.3925 652 0.3672785
## 653 1971-07-14 1.4775 1.5488 3.4175 653 0.3903515
## 654 1971-07-15 1.4525 1.5413 3.4338 654 0.3732862
## 655 1971-07-16 1.4638 1.5600 3.4875 655 0.3810358
## 656 1971-07-19 1.4575 1.5500 3.4850 656 0.3767226
## 657 1971-07-20 1.4388 1.5263 3.4275 657 0.3638094
## 658 1971-07-21 1.4075 1.5288 3.4488 658 0.3418151
## 659 1971-07-22 1.4025 1.5250 3.4725 659 0.3382564
## 660 1971-07-23 1.3925 1.5100 3.4025 660 0.3311007
## 661 1971-07-26 1.3963 1.5150 3.3588 661 0.3338259
## 662 1971-07-27 1.3600 1.4825 3.3563 662 0.3074847
## 663 1971-07-28 1.3375 1.4663 3.3155 663 0.2908022
## 664 1971-07-29 1.3313 1.4725 3.2943 664 0.2861559
## 665 1971-07-30 1.3250 1.4763 3.3020 665 0.2814125
## 666 1971-08-02 1.2925 1.4738 3.3150 666 0.2565783
## 667 1971-08-03 1.2875 1.4713 3.3300 667 0.2527024
## 668 1971-08-04 1.2788 1.4575 3.2650 668 0.2459221
## 669 1971-08-05 1.2438 1.4325 3.2338 669 0.2181712
## 670 1971-08-06 1.2350 1.4250 3.2475 670 0.2110710
## 671 1971-08-09 1.2538 1.4325 3.2725 671 0.2261789
## 672 1971-08-10 1.2475 1.4238 3.2675 672 0.2211415
## 673 1971-08-11 1.2363 1.4150 3.2950 673 0.2121230
## 674 1971-08-12 1.2413 1.4300 3.2425 674 0.2161592
## 675 1971-08-13 1.2550 1.4450 3.2375 675 0.2271356
## 676 1971-08-16 1.2400 1.4325 3.2650 676 0.2151114
## 677 1971-08-17 1.2563 1.4275 3.3350 677 0.2281709
## 678 1971-08-18 1.2588 1.4325 3.3450 678 0.2301589
## 679 1971-08-19 1.2513 1.4313 3.2850 679 0.2241830
## 680 1971-08-20 1.2550 1.4325 3.2875 680 0.2271356
## 681 1971-08-23 1.2400 1.4300 3.2675 681 0.2151114
## 682 1971-08-24 1.2238 1.4575 3.2700 682 0.2019608
## 683 1971-08-25 1.2075 1.4450 3.2675 683 0.1885521
## 684 1971-08-26 1.1823 1.4558 3.1735 684 0.1674617
## 685 1971-08-27 1.1828 1.4910 3.1820 685 0.1678845
## 686 1971-08-30 1.1780 1.5083 3.1568 686 0.1638181
## 687 1971-08-31 1.1870 1.4945 3.1490 687 0.1714291
## 688 1971-09-01 1.2038 1.4938 3.2100 688 0.1854832
## 689 1971-09-02 1.2188 1.5200 3.2375 689 0.1978668
## 690 1971-09-03 1.2125 1.5288 3.2400 690 0.1926843
## 691 1971-09-07 1.1988 1.5300 3.2675 691 0.1813211
## 692 1971-09-08 1.1813 1.5150 3.2138 692 0.1666155
## 693 1971-09-09 1.1850 1.5050 3.2088 693 0.1697428
## 694 1971-09-10 1.1813 1.4738 3.1975 694 0.1666155
## 695 1971-09-13 1.1600 1.4575 3.1363 695 0.1484200
## 696 1971-09-14 1.1613 1.4763 3.1500 696 0.1495401
## 697 1971-09-15 1.1513 1.4600 3.1188 697 0.1408917
## 698 1971-09-16 1.1438 1.4300 3.0925 698 0.1343561
## 699 1971-09-17 1.1350 1.4338 3.0775 699 0.1266327
## 700 1971-09-20 1.1313 1.4313 3.0738 700 0.1233674
## 701 1971-09-21 1.1413 1.4450 3.0700 701 0.1321680
## 702 1971-09-22 1.1425 1.4550 3.0900 702 0.1332188
## 703 1971-09-23 1.1325 1.4463 3.0688 703 0.1244276
## 704 1971-09-24 1.1313 1.4588 3.0875 704 0.1233674
## 705 1971-09-27 1.1350 1.4625 3.1175 705 0.1266327
## 706 1971-09-28 1.1300 1.4488 3.1238 706 0.1222176
## 707 1971-09-29 1.1300 1.4575 3.1050 707 0.1222176
## 708 1971-09-30 1.1288 1.4688 3.0975 708 0.1211551
## 709 1971-10-01 1.1338 1.4850 3.1100 709 0.1255748
## 710 1971-10-04 1.1288 1.4688 3.0775 710 0.1211551
## 711 1971-10-05 1.1313 1.4813 3.0775 711 0.1233674
## 712 1971-10-06 1.1450 1.4813 3.1050 712 0.1354046
## 713 1971-10-07 1.1388 1.4900 3.1438 713 0.1299751
## 714 1971-10-08 1.1425 1.4888 3.1600 714 0.1332188
## 715 1971-10-11 1.1450 1.5000 3.1775 715 0.1354046
## 716 1971-10-12 1.1475 1.5138 3.1675 716 0.1375857
## 717 1971-10-13 1.1375 1.4888 3.2063 717 0.1288329
## 718 1971-10-14 1.1438 1.5400 3.2275 718 0.1343561
## 719 1971-10-15 1.1613 1.5675 3.2400 719 0.1495401
## 720 1971-10-18 1.1675 1.5825 3.2050 720 0.1548647
## 721 1971-10-19 1.1638 1.5800 3.2625 721 0.1516905
## 722 1971-10-20 1.1838 1.5775 3.2275 722 0.1687296
## 723 1971-10-21 1.1950 1.6038 3.2550 723 0.1781462
## 724 1971-10-22 1.1825 1.5925 3.2413 724 0.1676308
## 725 1971-10-25 1.1738 1.5938 3.2400 725 0.1602463
## 726 1971-10-26 1.1600 1.5813 3.1815 726 0.1484200
## 727 1971-10-27 1.1563 1.6138 3.1903 727 0.1452253
## 728 1971-10-28 1.1613 1.6100 3.2233 728 0.1495401
## 729 1971-10-29 1.1575 1.6138 3.2245 729 0.1462625
## 730 1971-11-01 1.1475 1.5963 3.1863 730 0.1375857
## 731 1971-11-02 1.1463 1.6013 3.1800 731 0.1365394
## 732 1971-11-03 1.1475 1.6038 3.1913 732 0.1375857
## 733 1971-11-04 1.1488 1.6238 3.2000 733 0.1387179
## 734 1971-11-05 1.1613 1.6488 3.2375 734 0.1495401
## 735 1971-11-08 1.1638 1.6388 3.2238 735 0.1516905
## 736 1971-11-09 1.1563 1.6363 3.2088 736 0.1452253
## 737 1971-11-10 1.1500 1.6300 3.1825 737 0.1397619
## 738 1971-11-11 1.1525 1.6338 3.1575 738 0.1419335
## 739 1971-11-12 1.1550 1.6463 3.0588 739 0.1441003
## 740 1971-11-15 1.1463 1.6588 3.0450 740 0.1365394
## 741 1971-11-16 1.1413 1.6413 3.0800 741 0.1321680
## 742 1971-11-17 1.1500 1.6488 3.0900 742 0.1397619
## 743 1971-11-18 1.1475 1.6075 3.0950 743 0.1375857
## 744 1971-11-19 1.1463 1.5825 3.0800 744 0.1365394
## 745 1971-11-22 1.1475 1.6075 3.0663 745 0.1375857
## 746 1971-11-23 1.1538 1.6188 3.1075 746 0.1430608
## 747 1971-11-24 1.1683 1.6130 3.1375 747 0.1555497
## 748 1971-11-26 1.1765 1.6175 3.1388 748 0.1625439
## 749 1971-11-29 1.1793 1.6060 3.1100 749 0.1649210
## 750 1971-11-30 1.1873 1.5758 3.1050 750 0.1716818
## 751 1971-12-01 1.2025 1.5875 3.1225 751 0.1844027
## 752 1971-12-02 1.2138 1.5763 3.1225 752 0.1937559
## 753 1971-12-03 1.2300 1.5825 3.1550 753 0.2070142
## 754 1971-12-06 1.2325 1.5713 3.1338 754 0.2090446
## 755 1971-12-07 1.2238 1.5663 3.1113 755 0.2019608
## 756 1971-12-08 1.2225 1.5850 3.1275 756 0.2008979
## 757 1971-12-09 1.2388 1.6250 3.1238 757 0.2141432
## 758 1971-12-10 1.2413 1.6275 3.1163 758 0.2161592
## 759 1971-12-13 1.2475 1.6525 3.1088 759 0.2211415
## 760 1971-12-14 1.2363 1.6563 3.1375 760 0.2121230
## 761 1971-12-15 1.2400 1.6463 3.1425 761 0.2151114
## 762 1971-12-16 1.2325 1.6275 3.1538 762 0.2090446
## 763 1971-12-17 1.2375 1.6350 3.1700 763 0.2130932
## 764 1971-12-20 1.2313 1.6338 3.1425 764 0.2080705
## 765 1971-12-21 1.2238 1.6038 3.1475 765 0.2019608
## 766 1971-12-22 1.2213 1.6038 3.1463 766 0.1999159
## 767 1971-12-23 1.2238 1.6138 3.1538 767 0.2019608
## 768 1971-12-27 1.2225 1.6138 3.1493 768 0.2008979
## 769 1971-12-28 1.2250 1.6413 3.1310 769 0.2029408
## 770 1971-12-29 1.2288 1.6338 3.1468 770 0.2060381
## 771 1971-12-30 1.2338 1.6313 3.1585 771 0.2100988
## 772 1972-01-03 1.2225 1.6188 3.1163 772 0.2008979
## 773 1972-01-04 1.2213 1.6163 3.1013 773 0.1999159
## 774 1972-01-05 1.2263 1.6288 3.1425 774 0.2040015
## 775 1972-01-06 1.2250 1.6200 3.1450 775 0.2029408
## 776 1972-01-07 1.2263 1.6113 3.1438 776 0.2040015
## 777 1972-01-10 1.2213 1.6175 3.1150 777 0.1999159
## 778 1972-01-11 1.2188 1.6275 3.1188 778 0.1978668
## 779 1972-01-12 1.2013 1.6288 3.0725 779 0.1834043
## 780 1972-01-13 1.2038 1.6388 3.0713 780 0.1854832
## 781 1972-01-14 1.2088 1.6750 3.0700 781 0.1896281
## 782 1972-01-17 1.2175 1.6663 3.1550 782 0.1967996
## 783 1972-01-18 1.2113 1.6575 3.1288 783 0.1916942
## 784 1972-01-19 1.2125 1.6525 3.1375 784 0.1926843
## 785 1972-01-20 1.2138 1.6613 3.1500 785 0.1937559
## 786 1972-01-21 1.2100 1.6638 3.1588 786 0.1906204
## 787 1972-01-24 1.2088 1.6513 3.1500 787 0.1896281
## 788 1972-01-25 1.2188 1.6700 3.1875 788 0.1978668
## 789 1972-01-26 1.2063 1.6613 3.1600 789 0.1875578
## 790 1972-01-27 1.2063 1.6588 3.1763 790 0.1875578
## 791 1972-01-28 1.2125 1.6675 3.1200 791 0.1926843
## 792 1972-01-31 1.2075 1.6463 3.1438 792 0.1885521
## 793 1972-02-01 1.2113 1.5925 3.1463 793 0.1916942
## 794 1972-02-02 1.2175 1.5925 3.1600 794 0.1967996
## 795 1972-02-03 1.2113 1.5925 3.1675 795 0.1916942
## 796 1972-02-04 1.2088 1.5938 3.1763 796 0.1896281
## 797 1972-02-07 1.2050 1.6013 3.1650 797 0.1864796
## 798 1972-02-08 1.1988 1.6200 3.1438 798 0.1813211
## 799 1972-02-09 1.1975 1.5850 3.1413 799 0.1802361
## 800 1972-02-10 1.1975 1.5838 3.1413 800 0.1802361
## 801 1972-02-11 1.1963 1.6138 3.1613 801 0.1792335
## 802 1972-02-14 1.1963 1.6013 3.1738 802 0.1792335
## 803 1972-02-15 1.1913 1.5963 3.1700 803 0.1750451
## 804 1972-02-16 1.1925 1.6113 3.1700 804 0.1760519
## 805 1972-02-17 1.1938 1.6100 3.2050 805 0.1771415
## 806 1972-02-18 1.1913 1.5988 3.2088 806 0.1750451
## 807 1972-02-22 1.1900 1.5900 3.1950 807 0.1739533
## 808 1972-02-23 1.1850 1.6050 3.2488 808 0.1697428
## 809 1972-02-24 1.1938 1.6018 3.2635 809 0.1771415
## 810 1972-02-25 1.2015 1.6073 3.2918 810 0.1835708
## 811 1972-02-28 1.2070 1.6010 3.3345 811 0.1881379
## 812 1972-02-29 1.2043 1.5665 3.3420 812 0.1858985
## 813 1972-03-01 1.2213 1.5475 3.3375 813 0.1999159
## 814 1972-03-02 1.2325 1.5550 3.3775 814 0.2090446
## 815 1972-03-03 1.2263 1.5563 3.3837 815 0.2040015
## 816 1972-03-06 1.2300 1.5400 3.4075 816 0.2070142
## 817 1972-03-07 1.2300 1.5400 3.3962 817 0.2070142
## 818 1972-03-08 1.2313 1.5475 3.4525 818 0.2080705
## 819 1972-03-09 1.2425 1.5788 3.4575 819 0.2171255
## 820 1972-03-10 1.2488 1.5888 3.4450 820 0.2221831
## 821 1972-03-13 1.2475 1.5738 3.4350 821 0.2211415
## 822 1972-03-14 1.2388 1.5500 3.3750 822 0.2141432
## 823 1972-03-15 1.2450 1.5563 3.3775 823 0.2191355
## 824 1972-03-16 1.2425 1.5713 3.3800 824 0.2171255
## 825 1972-03-17 1.2388 1.5675 3.4375 825 0.2141432
## 826 1972-03-20 1.2350 1.5613 3.4400 826 0.2110710
## 827 1972-03-21 1.2350 1.5613 3.4225 827 0.2110710
## 828 1972-03-22 1.2350 1.5638 3.4200 828 0.2110710
## 829 1972-03-23 1.2425 1.5675 3.4225 829 0.2171255
## 830 1972-03-24 1.2488 1.5838 3.4425 830 0.2221831
## 831 1972-03-27 1.2450 1.5825 3.4350 831 0.2191355
## 832 1972-03-28 1.2438 1.5813 3.4425 832 0.2181712
## 833 1972-03-29 1.2438 1.5825 3.4387 833 0.2181712
## 834 1972-03-30 1.2425 1.5775 3.4350 834 0.2171255
## 835 1972-04-03 1.2375 1.5713 3.4225 835 0.2130932
## 836 1972-04-04 1.2425 1.5900 3.5025 836 0.2171255
## 837 1972-04-05 1.2463 1.5925 3.5075 837 0.2201792
## 838 1972-04-06 1.2488 1.5825 3.5350 838 0.2221831
## 839 1972-04-07 1.2563 1.6088 3.5337 839 0.2281709
## 840 1972-04-10 1.2550 1.6138 3.5400 840 0.2271356
## 841 1972-04-11 1.2538 1.6250 3.5375 841 0.2261789
## 842 1972-04-12 1.2525 1.6325 3.5825 842 0.2251416
## 843 1972-04-13 1.2550 1.6213 3.5862 843 0.2271356
## 844 1972-04-14 1.2450 1.6050 3.5637 844 0.2191355
## 845 1972-04-17 1.2500 1.5800 3.5762 845 0.2231436
## 846 1972-04-18 1.2463 1.5800 3.5050 846 0.2201792
## 847 1972-04-19 1.2350 1.5600 3.4950 847 0.2110710
## 848 1972-04-20 1.2388 1.5638 3.5225 848 0.2141432
## 849 1972-04-21 1.2438 1.5725 3.5275 849 0.2181712
## 850 1972-04-24 1.2413 1.5850 3.5175 850 0.2161592
## 851 1972-04-25 1.2440 1.5610 3.5680 851 0.2183320
## 852 1972-04-26 1.2478 1.5603 3.5300 852 0.2213820
## 853 1972-04-27 1.2485 1.5355 3.4665 853 0.2219428
## 854 1972-04-28 1.2603 1.5033 3.4930 854 0.2313498
## 855 1972-05-01 1.2725 1.4725 3.5000 855 0.2409835
## 856 1972-05-02 1.2713 1.4575 3.5200 856 0.2400400
## 857 1972-05-03 1.2663 1.4375 3.5125 857 0.2360993
## 858 1972-05-04 1.2625 1.4350 3.5125 858 0.2330939
## 859 1972-05-05 1.2700 1.4400 3.5375 859 0.2390169
## 860 1972-05-08 1.2713 1.4338 3.5450 860 0.2400400
## 861 1972-05-09 1.2675 1.4288 3.5150 861 0.2370465
## 862 1972-05-10 1.2688 1.4300 3.5125 862 0.2380716
## 863 1972-05-11 1.2700 1.4300 3.5325 863 0.2390169
## 864 1972-05-12 1.2638 1.4425 3.5225 864 0.2341231
## 865 1972-05-15 1.2625 1.4638 3.5400 865 0.2330939
## 866 1972-05-16 1.2638 1.4613 3.6075 866 0.2341231
## 867 1972-05-17 1.2638 1.4425 3.5962 867 0.2341231
## 868 1972-05-18 1.2675 1.4475 3.6025 868 0.2370465
## 869 1972-05-19 1.2713 1.4513 3.6012 869 0.2400400
## 870 1972-05-22 1.2713 1.4525 3.5550 870 0.2400400
## 871 1972-05-23 1.2713 1.4538 3.4850 871 0.2400400
## 872 1972-05-24 1.2750 1.4750 3.5200 872 0.2429462
## 873 1972-05-25 1.2750 1.4738 3.5400 873 0.2429462
## 874 1972-05-26 1.2675 1.4738 3.5212 874 0.2370465
## 875 1972-05-30 1.2550 1.4600 3.4700 875 0.2271356
## 876 1972-05-31 1.2538 1.4550 3.5000 876 0.2261789
## 877 1972-06-01 1.2550 1.4563 3.5137 877 0.2271356
## 878 1972-06-02 1.2525 1.4363 3.5037 878 0.2251416
## 879 1972-06-05 1.2425 1.4275 3.5025 879 0.2171255
## 880 1972-06-06 1.2438 1.4288 3.5150 880 0.2181712
## 881 1972-06-07 1.2438 1.4288 3.5450 881 0.2181712
## 882 1972-06-08 1.2425 1.4313 3.5300 882 0.2171255
## 883 1972-06-09 1.2375 1.4250 3.5287 883 0.2130932
## 884 1972-06-12 1.2325 1.4150 3.5075 884 0.2090446
## 885 1972-06-13 1.2263 1.4275 3.4975 885 0.2040015
## 886 1972-06-14 1.2175 1.4438 3.4762 886 0.1967996
## 887 1972-06-15 1.2100 1.4313 3.4662 887 0.1906204
## 888 1972-06-16 1.2113 1.4338 3.4887 888 0.1916942
## 889 1972-06-19 1.2125 1.4300 3.4550 889 0.1926843
## 890 1972-06-20 1.2075 1.4263 3.4287 890 0.1885521
## 891 1972-06-21 1.2025 1.4225 3.4475 891 0.1844027
## 892 1972-06-22 1.2038 1.4138 3.4225 892 0.1854832
## 893 1972-06-23 1.2063 1.4013 3.4237 893 0.1875578
## 894 1972-06-26 1.1963 1.4100 3.4125 894 0.1792335
## 895 1972-06-27 1.1970 1.4315 3.4495 895 0.1798184
## 896 1972-06-28 1.1940 1.4238 3.4425 896 0.1773090
## 897 1972-06-29 1.2055 1.4370 3.4580 897 0.1868944
## 898 1972-06-30 1.2360 1.4575 3.4805 898 0.2118804
## 899 1972-07-03 1.2588 1.4975 3.5475 899 0.2301589
## 900 1972-07-05 1.2500 1.5000 3.5775 900 0.2231436
## 901 1972-07-06 1.2625 1.5163 3.5500 901 0.2330939
## 902 1972-07-07 1.2650 1.5088 3.5225 902 0.2350721
## 903 1972-07-10 1.2575 1.5000 3.5075 903 0.2291256
## 904 1972-07-11 1.2650 1.5475 3.4987 904 0.2350721
## 905 1972-07-12 1.2600 1.5300 3.5200 905 0.2311117
## 906 1972-07-13 1.2650 1.5138 3.4662 906 0.2350721
## 907 1972-07-14 1.2625 1.5163 3.5012 907 0.2330939
## 908 1972-07-17 1.2550 1.5175 3.4725 908 0.2271356
## 909 1972-07-18 1.2575 1.5525 3.4875 909 0.2291256
## 910 1972-07-19 1.2625 1.5700 3.4825 910 0.2330939
## 911 1972-07-20 1.2575 1.5588 3.4575 911 0.2291256
## 912 1972-07-21 1.2638 1.5488 3.4850 912 0.2341231
## 913 1972-07-24 1.2650 1.5613 3.4925 913 0.2350721
## 914 1972-07-25 1.2800 1.5700 3.4712 914 0.2468601
## 915 1972-07-26 1.2638 1.5613 3.4655 915 0.2341231
## 916 1972-07-27 1.2463 1.5325 3.4450 916 0.2201792
## 917 1972-07-28 1.2638 1.5538 3.4410 917 0.2341231
## 918 1972-07-31 1.2763 1.5738 3.3812 918 0.2439653
## 919 1972-08-01 1.2663 1.5913 3.3337 919 0.2360993
## 920 1972-08-02 1.2663 1.5963 3.3612 920 0.2360993
## 921 1972-08-03 1.2813 1.6700 3.3812 921 0.2478752
## 922 1972-08-04 1.2850 1.7200 3.4750 922 0.2507587
## 923 1972-08-07 1.2925 1.8025 3.4925 923 0.2565783
## 924 1972-08-08 1.2813 1.7950 3.5075 924 0.2478752
## 925 1972-08-09 1.2663 1.7438 3.4850 925 0.2360993
## 926 1972-08-10 1.2688 1.7738 3.4600 926 0.2380716
## 927 1972-08-11 1.2763 1.8125 3.4925 927 0.2439653
## 928 1972-08-14 1.2763 1.7975 3.4700 928 0.2439653
## 929 1972-08-15 1.2750 1.7700 3.4225 929 0.2429462
## 930 1972-08-16 1.2738 1.7800 3.4425 930 0.2420046
## 931 1972-08-17 1.2713 1.7975 3.4237 931 0.2400400
## 932 1972-08-18 1.2688 1.8150 3.4625 932 0.2380716
## 933 1972-08-21 1.2663 1.8050 3.4387 933 0.2360993
## 934 1972-08-22 1.2688 1.8450 3.4325 934 0.2380716
## 935 1972-08-23 1.2725 1.8850 3.4425 935 0.2409835
## 936 1972-08-24 1.2975 1.8575 3.4525 936 0.2604393
## 937 1972-08-25 1.2925 1.8450 3.4587 937 0.2565783
## 938 1972-08-28 1.2977 1.8450 3.4030 938 0.2605935
## 939 1972-08-29 1.2990 1.8845 3.3805 939 0.2615947
## 940 1972-08-30 1.3122 1.9070 3.3675 940 0.2717051
## 941 1972-08-31 1.3373 1.9185 3.3805 941 0.2906527
## 942 1972-09-01 1.3637 1.9850 3.4000 942 0.3102016
## 943 1972-09-05 1.3950 2.0050 3.4275 943 0.3328944
## 944 1972-09-06 1.3650 1.9825 3.3900 944 0.3111544
## 945 1972-09-07 1.3662 1.9750 3.3900 945 0.3120332
## 946 1972-09-08 1.3687 1.9800 3.3725 946 0.3138614
## 947 1972-09-11 1.3712 2.0025 3.3475 947 0.3156863
## 948 1972-09-12 1.3862 2.0600 3.3700 948 0.3265662
## 949 1972-09-13 1.3612 2.0400 3.3150 949 0.3083667
## 950 1972-09-14 1.3887 2.1050 3.3700 950 0.3283681
## 951 1972-09-15 1.4275 2.2025 3.4075 951 0.3559247
## 952 1972-09-18 1.4450 2.2900 3.3975 952 0.3681093
## 953 1972-09-19 1.4212 2.2225 3.3662 953 0.3515016
## 954 1972-09-20 1.4087 2.1850 3.3675 954 0.3426673
## 955 1972-09-21 1.4300 2.1825 3.3875 955 0.3576744
## 956 1972-09-22 1.4225 2.2075 3.3700 956 0.3524159
## 957 1972-09-25 1.4425 2.1800 3.4175 957 0.3663777
## 958 1972-09-26 1.4237 2.1350 3.4350 958 0.3532591
## 959 1972-09-27 1.3950 2.0975 3.4275 959 0.3328944
## 960 1972-09-28 1.4087 2.1525 3.4450 960 0.3426673
## 961 1972-09-29 1.4012 2.1575 3.4762 961 0.3373290
## 962 1972-10-02 1.3637 2.1075 3.3900 962 0.3102016
## 963 1972-10-03 1.3650 2.1100 3.4112 963 0.3111544
## 964 1972-10-04 1.3550 2.0725 3.4037 964 0.3038015
## 965 1972-10-05 1.3600 2.0875 3.4275 965 0.3074847
## 966 1972-10-06 1.3575 2.1000 3.3850 966 0.3056448
## 967 1972-10-09 1.3462 2.1125 3.3425 967 0.2972858
## 968 1972-10-10 1.3550 2.1475 3.3475 968 0.3038015
## 969 1972-10-11 1.3700 2.1875 3.3675 969 0.3148107
## 970 1972-10-12 1.3687 2.1700 3.3737 970 0.3138614
## 971 1972-10-13 1.3300 2.1900 3.3200 971 0.2851789
## 972 1972-10-16 1.3362 2.2250 3.3350 972 0.2898298
## 973 1972-10-17 1.3225 2.2075 3.3375 973 0.2795239
## 974 1972-10-18 1.3375 2.2100 3.3625 974 0.2908022
## 975 1972-10-19 1.3375 2.1900 3.3700 975 0.2908022
## 976 1972-10-20 1.3437 2.1675 3.3800 976 0.2954270
## 977 1972-10-23 1.3475 2.1425 3.4025 977 0.2982510
## 978 1972-10-24 1.3575 2.1700 3.4387 978 0.3056448
## 979 1972-10-25 1.3450 2.1650 3.4275 979 0.2963940
## 980 1972-10-26 1.3550 2.1650 3.4790 980 0.3038015
## 981 1972-10-27 1.3687 2.1625 3.5050 981 0.3138614
## 982 1972-10-30 1.3925 2.2075 3.5790 982 0.3311007
## 983 1972-10-31 1.3675 2.2050 3.5475 983 0.3129843
## 984 1972-11-01 1.3787 2.1875 3.5875 984 0.3211410
## 985 1972-11-02 1.3612 2.2050 3.5750 985 0.3083667
## 986 1972-11-03 1.3600 2.2350 3.5512 986 0.3074847
## 987 1972-11-06 1.3337 2.2550 3.5125 987 0.2879570
## 988 1972-11-08 1.3450 2.2525 3.5675 988 0.2963940
## 989 1972-11-09 1.3475 2.2250 3.5625 989 0.2982510
## 990 1972-11-10 1.3325 2.2150 3.5375 990 0.2870569
## 991 1972-11-13 1.3650 2.2400 3.6400 991 0.3111544
## 992 1972-11-14 1.3712 2.2575 3.7125 992 0.3156863
## 993 1972-11-15 1.3925 2.3000 3.7250 993 0.3311007
## 994 1972-11-16 1.3875 2.2850 3.6950 994 0.3275036
## 995 1972-11-17 1.3875 2.2925 3.7250 995 0.3275036
## 996 1972-11-20 1.3612 2.2700 3.6850 996 0.3083667
## 997 1972-11-21 1.3662 2.2700 3.7450 997 0.3120332
## 998 1972-11-22 1.3662 2.3175 3.7225 998 0.3120332
## 999 1972-11-24 1.3700 2.3950 3.7925 999 0.3148107
## 1000 1972-11-27 1.4042 2.4310 3.8800 1000 0.3394677
## 1001 1972-11-28 1.4090 2.4105 3.8275 1001 0.3428802
## 1002 1972-11-29 1.4057 2.4225 3.7950 1002 0.3405354
## 1003 1972-11-30 1.4287 2.4555 3.7950 1003 0.3567649
## 1004 1972-12-01 1.4900 2.5100 3.8625 1004 0.3987761
## 1005 1972-12-04 1.5625 2.5625 3.9662 1005 0.4462871
## 1006 1972-12-05 1.5825 2.5700 4.0550 1006 0.4590059
## 1007 1972-12-06 1.5425 2.5350 4.0150 1007 0.4334045
## 1008 1972-12-07 1.5600 2.5350 4.0750 1008 0.4446858
## 1009 1972-12-08 1.6250 2.5900 4.1812 1009 0.4855078
## 1010 1972-12-11 1.5875 2.6275 4.2500 1010 0.4621605
## 1011 1972-12-12 1.6325 2.6875 4.3550 1011 0.4901126
## 1012 1972-12-13 1.5975 2.6550 4.2550 1012 0.4684399
## 1013 1972-12-14 1.6075 2.6950 4.3200 1013 0.4746802
## 1014 1972-12-15 1.5925 2.6525 4.3525 1014 0.4653051
## 1015 1972-12-18 1.5137 2.5562 4.2587 1015 0.4145570
## 1016 1972-12-19 1.5000 2.4650 4.1587 1016 0.4054651
## 1017 1972-12-20 1.5425 2.5025 4.1700 1017 0.4334045
## 1018 1972-12-21 1.5575 2.6037 4.2725 1018 0.4430820
## 1019 1972-12-22 1.5375 2.6100 4.1720 1019 0.4301577
## 1020 1972-12-26 1.5362 2.6475 4.1380 1020 0.4293118
## 1021 1972-12-27 1.5275 2.6425 4.1615 1021 0.4236324
## 1022 1972-12-29 1.5475 2.6400 4.2645 1022 0.4366407
## 1023 1973-01-02 1.5175 2.5925 4.2300 1023 0.4170642
## 1024 1973-01-03 1.5462 2.6400 4.2925 1024 0.4358003
## 1025 1973-01-04 1.5500 2.6250 4.2400 1025 0.4382549
## 1026 1973-01-05 1.5575 2.5950 4.2775 1026 0.4430820
## 1027 1973-01-08 1.5287 2.5700 4.2200 1027 0.4244177
## 1028 1973-01-09 1.5587 2.6325 4.2750 1028 0.4438521
## 1029 1973-01-10 1.6050 2.7337 4.3775 1029 0.4731238
## 1030 1973-01-11 1.5725 2.6337 4.3250 1030 0.4526667
## 1031 1973-01-12 1.5775 2.6800 4.3500 1031 0.4558413
## 1032 1973-01-15 1.5500 2.6725 4.3400 1032 0.4382549
## 1033 1973-01-16 1.5737 2.7187 4.4475 1033 0.4534295
## 1034 1973-01-17 1.5675 2.6700 4.5362 1034 0.4494820
## 1035 1973-01-18 1.5775 2.6050 4.6362 1035 0.4558413
## 1036 1973-01-19 1.5675 2.5050 4.7362 1036 0.4494820
## 1037 1973-01-22 1.5825 2.5050 4.7750 1037 0.4590059
## 1038 1973-01-23 1.5925 2.5325 4.7500 1038 0.4653051
## 1039 1973-01-24 1.5825 2.4662 4.7162 1039 0.4590059
## 1040 1973-01-26 1.6175 2.5212 4.8162 1040 0.4808817
## 1041 1973-01-29 1.6125 2.4525 4.9162 1041 0.4777858
## 1042 1973-01-30 1.6200 2.4437 4.9275 1042 0.4824261
## 1043 1973-01-31 1.6150 2.4700 4.9037 1043 0.4793350
## 1044 1973-02-01 1.6012 2.4775 4.9837 1044 0.4707533
## 1045 1973-02-02 1.5900 2.5225 5.0837 1045 0.4637340
## 1046 1973-02-05 1.6000 2.5162 5.1837 1046 0.4700036
## 1047 1973-02-06 1.5600 2.4262 5.2837 1047 0.4446858
## 1048 1973-02-07 1.5087 2.3262 5.3837 1048 0.4112484
## 1049 1973-02-08 1.5262 2.2262 5.4837 1049 0.4227810
## 1050 1973-02-09 1.5525 2.2687 5.5325 1050 0.4398665
## 1051 1973-02-12 1.5925 2.3687 5.6325 1051 0.4653051
## 1052 1973-02-13 1.5987 2.2950 5.7325 1052 0.4691908
## 1053 1973-02-14 1.5687 2.2362 5.8325 1053 0.4502473
## 1054 1973-02-15 1.5925 2.2850 5.9325 1054 0.4653051
## 1055 1973-02-16 1.6187 2.3575 6.0325 1055 0.4816234
## 1056 1973-02-20 1.6575 2.3987 6.0850 1056 0.5053104
## 1057 1973-02-21 1.7087 2.4950 6.2350 1057 0.5357328
## 1058 1973-02-22 1.7275 2.5662 6.3850 1058 0.5466753
## 1059 1973-02-23 1.6652 2.4555 6.4585 1059 0.5099452
## 1060 1973-02-26 1.6447 2.3735 6.5320 1060 0.4975580
## 1061 1973-02-27 1.6157 2.3332 6.3137 1061 0.4797683
## 1062 1973-02-28 1.5967 2.3675 6.1510 1062 0.4679390
## 1063 1973-03-01 1.6337 2.4562 6.2425 1063 0.4908474
## 1064 1973-03-02 1.6062 2.4075 6.3175 1064 0.4738711
## 1065 1973-03-05 1.6337 2.4162 6.3300 1065 0.4908474
## 1066 1973-03-06 1.6425 2.4287 6.4800 1066 0.4962195
## 1067 1973-03-07 1.6475 2.4350 6.6075 1067 0.4992590
## 1068 1973-03-08 1.6137 2.3725 6.5150 1068 0.4785297
## 1069 1973-03-09 1.6238 2.3438 6.4800 1069 0.4847691
## 1070 1973-03-12 1.5862 2.2475 6.3300 1070 0.4613412
## 1071 1973-03-13 1.5400 2.1775 6.1800 1071 0.4317824
## 1072 1973-03-14 1.5625 2.2650 6.0300 1072 0.4462871
## 1073 1973-03-15 1.5875 2.2537 6.1800 1073 0.4621605
## 1074 1973-03-16 1.5812 2.2500 6.0300 1074 0.4581841
## 1075 1973-03-19 1.5562 2.2200 5.8800 1075 0.4422470
## 1076 1973-03-20 1.5587 2.2112 5.7300 1076 0.4438521
## 1077 1973-03-21 1.5737 2.1475 5.6800 1077 0.4534295
## 1078 1973-03-22 1.6237 2.2025 5.7900 1078 0.4847075
## 1079 1973-03-23 1.5937 2.1800 5.8875 1079 0.4660584
## 1080 1973-03-26 1.5850 2.1575 5.8475 1080 0.4605844
## 1081 1973-03-27 1.5637 2.2437 5.6975 1081 0.4470548
## 1082 1973-03-28 1.5775 2.2250 5.5475 1082 0.4558413
## 1083 1973-03-29 1.5612 2.2125 5.3975 1083 0.4454548
## 1084 1973-03-30 1.5550 2.2275 5.3875 1084 0.4414755
## 1085 1973-04-02 1.5912 2.2837 5.5375 1085 0.4644884
## 1086 1973-04-03 1.5787 2.2737 5.6875 1086 0.4566017
## 1087 1973-04-04 1.6037 2.3350 5.8375 1087 0.4723135
## 1088 1973-04-05 1.5937 2.2800 5.9875 1088 0.4660584
## 1089 1973-04-06 1.5875 2.2562 5.9450 1089 0.4621605
## 1090 1973-04-09 1.6087 2.3037 6.0950 1090 0.4754264
## 1091 1973-04-10 1.5937 2.2710 6.1075 1091 0.4660584
## 1092 1973-04-11 1.5825 2.2875 6.1712 1092 0.4590059
## 1093 1973-04-12 1.5975 2.3062 6.3250 1093 0.4684399
## 1094 1973-04-13 1.5975 2.3350 6.3350 1094 0.4684399
## 1095 1973-04-16 1.6012 2.4075 6.4462 1095 0.4707533
## 1096 1973-04-17 1.5937 2.3825 6.3950 1096 0.4660584
## 1097 1973-04-18 1.5900 2.3800 6.3412 1097 0.4637340
## 1098 1973-04-19 1.5950 2.4075 6.4550 1098 0.4668737
## 1099 1973-04-23 1.6150 2.4762 6.5387 1099 0.4793350
## 1100 1973-04-24 1.6175 2.4587 6.5400 1100 0.4808817
## 1101 1973-04-25 1.6390 2.4735 6.6185 1101 0.4940863
## 1102 1973-04-26 1.6180 2.4235 6.6970 1102 0.4811908
## 1103 1973-04-27 1.6055 2.3640 6.7755 1103 0.4734352
## 1104 1973-04-30 1.6502 2.3525 6.9230 1104 0.5008965
## 1105 1973-05-01 1.6925 2.2825 6.9325 1105 0.5262067
## 1106 1973-05-02 1.6675 2.2737 7.0825 1106 0.5113255
## 1107 1973-05-03 1.7125 2.3162 7.2325 1107 0.5379543
## 1108 1973-05-04 1.7175 2.3237 7.2550 1108 0.5408697
## 1109 1973-05-07 1.7687 2.3500 7.4550 1109 0.5702448
## 1110 1973-05-08 1.8237 2.3312 7.6550 1110 0.6008674
## 1111 1973-05-09 1.8237 2.3262 7.8550 1111 0.6008674
## 1112 1973-05-10 1.7475 2.3150 8.0550 1112 0.5581862
## 1113 1973-05-11 1.7512 2.3712 7.9700 1113 0.5603013
## 1114 1973-05-14 1.7900 2.4175 8.1700 1114 0.5822156
## 1115 1973-05-15 1.8350 2.4500 8.3700 1115 0.6070445
## 1116 1973-05-16 1.7775 2.4300 8.3800 1116 0.5752079
## 1117 1973-05-17 1.7700 2.4962 8.1800 1117 0.5709795
## 1118 1973-05-18 1.8175 2.5962 8.3800 1118 0.5974619
## 1119 1973-05-21 1.8937 2.6962 8.5800 1119 0.6385326
## 1120 1973-05-22 1.9000 2.7962 8.7800 1120 0.6418539
## 1121 1973-05-23 1.9150 2.7959 8.9800 1121 0.6497176
## 1122 1973-05-24 1.9662 2.8137 9.1800 1122 0.6761027
## 1123 1973-05-25 2.0463 2.9138 9.3800 1123 0.7160333
## 1124 1973-05-29 2.1262 3.0125 9.7800 1124 0.7543363
## 1125 1973-05-30 2.1037 2.9125 10.1800 1125 0.7436977
## 1126 1973-05-31 2.1837 2.8125 10.5800 1126 0.7810207
## 1127 1973-06-01 2.2325 2.8325 11.3250 1127 0.8031220
## 1128 1973-06-04 2.3325 2.9325 12.1100 1128 0.8469407
## 1129 1973-06-05 2.4200 2.8825 11.8000 1129 0.8837675
## 1130 1973-06-06 2.3200 2.7825 10.1250 1130 0.8415672
## 1131 1973-06-07 2.2200 2.6825 9.6500 1131 0.7975072
## 1132 1973-06-08 2.2075 2.7350 10.1700 1132 0.7918607
## 1133 1973-06-11 2.3075 2.8350 11.5500 1133 0.8361647
## 1134 1973-06-12 2.3800 2.9350 11.4800 1134 0.8671005
## 1135 1973-06-13 2.3250 2.9975 11.0000 1135 0.8437200
## 1136 1973-06-14 2.2250 2.8975 10.1500 1136 0.7997569
## 1137 1973-06-15 2.1250 2.7975 10.4900 1137 0.7537718
## 1138 1973-06-18 2.2250 2.8000 11.2250 1138 0.7997569
## 1139 1973-06-19 2.3250 2.8325 11.3800 1139 0.8437200
## 1140 1973-06-20 2.3200 2.7362 11.3250 1140 0.8415672
## 1141 1973-06-22 2.4000 2.6600 11.5100 1141 0.8754687
## 1142 1973-06-25 2.3800 2.6037 11.5140 1142 0.8671005
## 1143 1973-06-26 2.2445 2.5757 10.8560 1143 0.8084828
## 1144 1973-06-27 2.1760 2.6640 10.5900 1144 0.7774883
## 1145 1973-06-29 2.0275 2.6812 10.0400 1145 0.7068035
## 1146 1973-07-02 2.0975 2.7800 9.6500 1146 0.7407462
## 1147 1973-07-03 2.1450 2.8112 9.2500 1147 0.7631396
## 1148 1973-07-05 2.0450 2.7512 8.8500 1148 0.7153978
## 1149 1973-07-06 2.0125 2.6937 8.4500 1149 0.6993777
## 1150 1973-07-09 2.0350 2.6125 8.0500 1150 0.7104958
## 1151 1973-07-10 1.9900 2.5812 7.6500 1151 0.6881346
## 1152 1973-07-11 2.0900 2.6812 7.4000 1152 0.7371641
## 1153 1973-07-12 2.1450 2.7375 7.8000 1153 0.7631396
## 1154 1973-07-13 2.2250 2.7950 8.2000 1154 0.7997569
## 1155 1973-07-16 2.3125 2.8987 8.6000 1155 0.8383292
## 1156 1973-07-17 2.2375 2.7987 9.0000 1156 0.8053592
## 1157 1973-07-18 2.2687 2.8550 9.4000 1157 0.8192070
## 1158 1973-07-19 2.3687 2.9550 9.8000 1158 0.8623413
## 1159 1973-07-20 2.4687 3.0450 10.2000 1159 0.9036917
## 1160 1973-07-23 2.5687 3.1450 10.6000 1160 0.9433999
## 1161 1973-07-24 2.6175 3.2450 11.0000 1161 0.9622197
## 1162 1973-07-25 2.7175 3.3450 11.4000 1162 0.9997123
## 1163 1973-07-26 2.7800 3.4400 10.7400 1163 1.0224509
## 1164 1973-07-27 2.6800 3.4400 10.0800 1164 0.9858168
## 1165 1973-07-30 2.7800 3.5400 9.4800 1165 1.0224509
## 1166 1973-07-31 2.8800 3.6400 9.3500 1166 1.0577903
## 1167 1973-08-01 2.7800 3.7400 8.7200 1167 1.0224509
## 1168 1973-08-02 2.7125 3.8400 8.3200 1168 0.9978707
## 1169 1973-08-03 2.8125 3.9400 8.2000 1169 1.0340738
## 1170 1973-08-06 2.9125 4.0400 8.2000 1170 1.0690118
## 1171 1973-08-07 3.0125 4.1400 8.5000 1171 1.1027703
## 1172 1973-08-08 3.1125 4.2400 8.5000 1172 1.1354263
## 1173 1973-08-09 3.1775 4.3400 8.7500 1173 1.1560947
## 1174 1973-08-10 3.2775 4.5400 9.1500 1174 1.1870809
## 1175 1973-08-13 3.3775 4.7400 9.5500 1175 1.2171358
## 1176 1973-08-14 3.4775 4.9400 9.4000 1176 1.2463136
## 1177 1973-08-15 3.3775 4.8850 9.0100 1177 1.2171358
## 1178 1973-08-16 3.2775 4.6850 8.6200 1178 1.1870809
## 1179 1973-08-17 3.2050 4.8850 8.7500 1179 1.1647121
## 1180 1973-08-20 3.1150 5.0850 8.4000 1180 1.1362292
## 1181 1973-08-21 3.0150 5.2850 8.1400 1181 1.1035998
## 1182 1973-08-22 2.9150 5.0850 7.7400 1182 1.0698698
## 1183 1973-08-23 2.8150 5.0050 7.4000 1183 1.0349623
## 1184 1973-08-24 2.9000 5.1800 7.8000 1184 1.0647107
## 1185 1973-08-27 2.8000 5.0800 7.4000 1185 1.0296194
## 1186 1973-08-28 2.6785 4.8890 7.0020 1186 0.9852569
## 1187 1973-08-29 2.6190 5.0560 7.3540 1187 0.9627926
## 1188 1973-08-30 2.5090 4.8725 7.2520 1188 0.9198843
## 1189 1973-08-31 2.5035 4.9740 7.0480 1189 0.9176898
## 1190 1973-09-04 2.4050 4.7750 6.8100 1190 0.8775499
## 1191 1973-09-05 2.3050 4.5750 6.6100 1191 0.8350807
## 1192 1973-09-06 2.3700 4.7450 6.5600 1192 0.8628900
## 1193 1973-09-07 2.4700 4.9450 6.6100 1193 0.9042182
## 1194 1973-09-10 2.4400 4.9850 6.5150 1194 0.8919980
## 1195 1973-09-11 2.4875 5.1850 6.5050 1195 0.9112782
## 1196 1973-09-12 2.3875 4.9850 6.3050 1196 0.8702468
## 1197 1973-09-13 2.4150 5.0850 6.1400 1197 0.8816993
## 1198 1973-09-14 2.4975 5.2500 6.1800 1198 0.9152902
## 1199 1973-09-17 2.5975 5.3600 6.3050 1199 0.9545494
## 1200 1973-09-18 2.4975 5.1600 6.1150 1200 0.9152902
## 1201 1973-09-19 2.4950 5.3100 6.1600 1201 0.9142887
## 1202 1973-09-20 2.5000 5.2450 6.3600 1202 0.9162907
## 1203 1973-09-21 2.4850 5.0700 6.3900 1203 0.9102727
## 1204 1973-09-24 2.5850 5.1000 6.5900 1204 0.9497255
## 1205 1973-09-25 2.6025 4.9950 6.7900 1205 0.9564725
## 1206 1973-09-26 2.5175 4.7950 6.6000 1206 0.9232663
## 1207 1973-09-27 2.5100 4.7300 6.4250 1207 0.9202828
## 1208 1973-09-28 2.5225 4.9150 6.4500 1208 0.9252505
## 1209 1973-10-01 2.4750 4.7150 6.3400 1209 0.9062404
## 1210 1973-10-02 2.4275 4.5550 6.1400 1210 0.8868619
## 1211 1973-10-03 2.5125 4.7550 6.2500 1211 0.9212783
## 1212 1973-10-04 2.4375 4.7150 6.0500 1212 0.8909729
## 1213 1973-10-05 2.4550 4.7850 5.9650 1213 0.8981268
## 1214 1973-10-09 2.5550 4.9550 6.1650 1214 0.9380522
## 1215 1973-10-10 2.6200 4.7550 6.3650 1215 0.9631743
## 1216 1973-10-11 2.6350 4.7300 6.4900 1216 0.9688832
## 1217 1973-10-12 2.5350 4.6200 6.2900 1217 0.9301936
## 1218 1973-10-15 2.4375 4.4200 6.0900 1218 0.8909729
## 1219 1973-10-16 2.3962 4.2200 5.8900 1219 0.8738841
## 1220 1973-10-17 2.4475 4.1800 5.6900 1220 0.8950671
## 1221 1973-10-18 2.4600 4.3650 5.4900 1221 0.9001613
## 1222 1973-10-19 2.4125 4.3050 5.5100 1222 0.8806636
## 1223 1973-10-22 2.3975 4.3350 5.4500 1223 0.8744265
## 1224 1973-10-23 2.3950 4.5350 5.4900 1224 0.8733832
## 1225 1973-10-24 2.4475 4.7350 5.6200 1225 0.8950671
## 1226 1973-10-25 2.5025 4.6450 5.6550 1226 0.9172902
## 1227 1973-10-26 2.4450 4.4550 5.5530 1227 0.8940451
## 1228 1973-10-29 2.3450 4.2550 5.3560 1228 0.8522854
## 1229 1973-10-30 2.3600 4.1950 5.3000 1229 0.8586616
## 1230 1973-10-31 2.3850 4.3050 5.4140 1230 0.8691991
## 1231 1973-11-01 2.3975 4.3450 5.4200 1231 0.8744265
## 1232 1973-11-02 2.3625 4.3100 5.2850 1232 0.8597204
## 1233 1973-11-05 2.3725 4.5100 5.2900 1233 0.8639443
## 1234 1973-11-06 2.3450 4.4875 5.3300 1234 0.8522854
## 1235 1973-11-07 2.3400 4.4950 5.3650 1235 0.8501509
## 1236 1973-11-08 2.3725 4.5400 5.5650 1236 0.8639443
## 1237 1973-11-09 2.3800 4.4250 5.3650 1237 0.8671005
## 1238 1973-11-12 2.4800 4.5450 5.4400 1238 0.9082586
## 1239 1973-11-13 2.5350 4.6450 5.4950 1239 0.9301936
## 1240 1973-11-14 2.5625 4.8450 5.4575 1240 0.9409833
## 1241 1973-11-15 2.5550 4.6450 5.5150 1241 0.9380522
## 1242 1973-11-16 2.5725 4.7050 5.5950 1242 0.9448782
## 1243 1973-11-19 2.5875 4.6750 5.7250 1243 0.9506922
## 1244 1973-11-20 2.6875 4.7650 5.8900 1244 0.9886114
## 1245 1973-11-21 2.7725 4.7350 6.0900 1245 1.0197494
## 1246 1973-11-23 2.7250 4.7950 6.2900 1246 1.0024684
## 1247 1973-11-26 2.6250 4.6450 6.0900 1247 0.9650809
## 1248 1973-11-27 2.5450 4.7630 5.8900 1248 0.9341307
## 1249 1973-11-28 2.6525 4.9310 6.0875 1249 0.9755026
## 1250 1973-11-29 2.6310 4.8840 6.0200 1250 0.9673640
## 1251 1973-11-30 2.6385 4.7465 6.0250 1251 0.9702106
## 1252 1973-12-03 2.6300 4.8350 6.0550 1252 0.9669838
## 1253 1973-12-04 2.7275 5.0350 6.2550 1253 1.0033854
## 1254 1973-12-05 2.6275 4.9700 6.0550 1254 0.9660328
## 1255 1973-12-06 2.6825 5.1500 6.2525 1255 0.9867492
## 1256 1973-12-07 2.6825 5.2900 6.2750 1256 0.9867492
## 1257 1973-12-10 2.6625 5.2350 6.1550 1257 0.9792655
## 1258 1973-12-11 2.7425 5.4350 6.2900 1258 1.0088699
## 1259 1973-12-12 2.7025 5.3050 6.2000 1259 0.9941773
## 1260 1973-12-13 2.7100 5.2450 6.0050 1260 0.9969486
## 1261 1973-12-14 2.6813 5.1100 5.8400 1261 0.9863018
## 1262 1973-12-17 2.7400 5.3100 5.8975 1262 1.0079579
## 1263 1973-12-18 2.6900 5.1250 5.8250 1263 0.9895412
## 1264 1973-12-19 2.7150 5.1900 5.8850 1264 0.9987920
## 1265 1973-12-20 2.7200 5.1750 5.8575 1265 1.0006319
## 1266 1973-12-21 2.7125 5.2150 5.9450 1266 0.9978707
## 1267 1973-12-26 2.6725 5.0750 5.8440 1267 0.9830144
## 1268 1973-12-27 2.7025 5.1750 5.9210 1268 0.9941773
## 1269 1973-12-28 2.7125 5.3600 5.9135 1269 0.9978707
## 1270 1973-12-31 2.6875 5.4500 5.8470 1270 0.9886114
## 1271 1974-01-02 2.7350 5.5450 5.9450 1271 1.0061314
## 1272 1974-01-03 2.7200 5.5600 6.0025 1272 1.0006319
## 1273 1974-01-04 2.7325 5.5550 6.1250 1273 1.0052169
## 1274 1974-01-07 2.8125 5.7550 6.3250 1274 1.0340738
## 1275 1974-01-08 2.8250 5.8700 6.2575 1275 1.0385084
## 1276 1974-01-09 2.7675 5.6700 6.0575 1276 1.0179444
## 1277 1974-01-10 2.8650 5.8300 6.2575 1277 1.0525684
## 1278 1974-01-11 2.8475 5.7300 6.2850 1278 1.0464414
## 1279 1974-01-14 2.8900 5.8900 6.3225 1279 1.0612565
## 1280 1974-01-15 2.8725 5.7900 6.2400 1280 1.0551827
## 1281 1974-01-16 2.8850 5.6950 6.2100 1281 1.0595249
## 1282 1974-01-17 2.9175 5.6600 6.2950 1282 1.0707271
## 1283 1974-01-18 2.8950 5.4800 6.2750 1283 1.0629851
## 1284 1974-01-21 2.9275 5.6800 6.4750 1284 1.0741488
## 1285 1974-01-22 2.8675 5.6700 6.3000 1285 1.0534406
## 1286 1974-01-23 2.8075 5.4700 6.2450 1286 1.0322944
## 1287 1974-01-24 2.8425 5.5500 6.2750 1287 1.0446839
## 1288 1974-01-25 2.9425 5.7500 6.4750 1288 1.0792596
## 1289 1974-01-28 2.9875 5.9500 6.3600 1289 1.0944369
## 1290 1974-01-29 2.9475 5.8550 6.2725 1290 1.0809574
## 1291 1974-01-30 2.9825 5.7100 6.3350 1291 1.0927619
## 1292 1974-01-31 3.0175 5.6450 6.4400 1292 1.1044287
## 1293 1974-02-01 3.0150 5.7150 6.4725 1293 1.1035998
## 1294 1974-02-04 3.0000 5.5150 6.3850 1294 1.0986123
## 1295 1974-02-05 2.9875 5.6050 6.3400 1295 1.0944369
## 1296 1974-02-06 2.9625 5.5800 6.2875 1296 1.0860335
## 1297 1974-02-07 2.9725 5.6700 6.3550 1297 1.0894033
## 1298 1974-02-08 3.0325 5.8050 6.4650 1298 1.1093874
## 1299 1974-02-11 3.0675 5.9150 6.5700 1299 1.1208629
## 1300 1974-02-13 3.0425 5.9150 6.3700 1300 1.1126795
## 1301 1974-02-14 3.0875 6.1150 6.4250 1301 1.1273617
## 1302 1974-02-15 3.1150 6.3150 6.4775 1302 1.1362292
## 1303 1974-02-19 3.2050 6.2950 6.5050 1303 1.1647121
## 1304 1974-02-20 3.2300 6.2850 6.5400 1304 1.1724821
## 1305 1974-02-21 3.2075 6.1350 6.4950 1305 1.1654918
## 1306 1974-02-22 3.2875 6.2475 6.5150 1306 1.1901274
## 1307 1974-02-25 3.3990 6.3360 6.7300 1307 1.2234813
## 1308 1974-02-26 3.3885 6.1770 6.5595 1308 1.2203873
## 1309 1974-02-27 3.3015 5.9580 6.3870 1309 1.1943769
## 1310 1974-02-28 3.2145 5.7395 6.2535 1310 1.1676718
## 1311 1974-03-01 3.3050 5.8100 6.4725 1311 1.1954365
## 1312 1974-03-04 3.2050 5.7700 6.4000 1312 1.1647121
## 1313 1974-03-05 3.1050 5.5700 6.2350 1313 1.1330137
## 1314 1974-03-06 3.0925 5.3750 6.3800 1314 1.1289798
## 1315 1974-03-07 3.1475 5.5150 6.4475 1315 1.1466085
## 1316 1974-03-08 3.0475 5.3150 6.2850 1316 1.1143216
## 1317 1974-03-11 2.9950 5.2350 6.3550 1317 1.0969442
## 1318 1974-03-12 3.0375 5.3300 6.4150 1318 1.1110348
## 1319 1974-03-13 3.0425 5.3250 6.5050 1319 1.1126795
## 1320 1974-03-14 3.0125 5.2200 6.3950 1320 1.1027703
## 1321 1974-03-15 2.9125 5.0200 6.3050 1321 1.0690118
## 1322 1974-03-18 3.0100 5.0650 6.4500 1322 1.1019401
## 1323 1974-03-19 3.0725 4.9500 6.4250 1323 1.1224916
## 1324 1974-03-20 2.9825 4.8050 6.3150 1324 1.0927619
## 1325 1974-03-21 2.9825 4.7700 6.4050 1325 1.0927619
## 1326 1974-03-22 3.0325 4.8950 6.3550 1326 1.1093874
## 1327 1974-03-25 2.9325 4.7500 6.1550 1327 1.0758553
## 1328 1974-03-26 2.8950 4.9150 6.0650 1328 1.0629851
## 1329 1974-03-27 2.8250 4.7150 6.0475 1329 1.0385084
## 1330 1974-03-28 2.7875 4.5150 6.0975 1330 1.0251451
## 1331 1974-03-29 2.7800 4.3150 6.1625 1331 1.0224509
## 1332 1974-04-01 2.6800 4.1450 5.9975 1332 0.9858168
## 1333 1974-04-02 2.5800 3.9750 5.7975 1333 0.9477894
## 1334 1974-04-03 2.6750 4.1750 5.8850 1334 0.9839494
## 1335 1974-04-04 2.5775 4.2200 5.6850 1335 0.9468199
## 1336 1974-04-05 2.5175 4.2700 5.4850 1336 0.9232663
## 1337 1974-04-08 2.5400 4.3650 5.3150 1337 0.9321641
## 1338 1974-04-09 2.6400 4.2550 5.4425 1338 0.9707789
## 1339 1974-04-10 2.6725 4.2750 5.4700 1339 0.9830144
## 1340 1974-04-11 2.5725 4.3100 5.4100 1340 0.9448782
## 1341 1974-04-15 2.6425 4.4750 5.5900 1341 0.9717254
## 1342 1974-04-16 2.6200 4.3500 5.5500 1342 0.9631743
## 1343 1974-04-17 2.6100 4.1750 5.5500 1343 0.9593502
## 1344 1974-04-18 2.6225 4.1150 5.5900 1344 0.9641281
## 1345 1974-04-19 2.6750 4.1175 5.7200 1345 0.9839494
## 1346 1974-04-22 2.7125 4.1650 5.7600 1346 0.9978707
## 1347 1974-04-23 2.7025 4.0750 5.5600 1347 0.9941773
## 1348 1974-04-24 2.7175 4.0950 5.5400 1348 0.9997123
## 1349 1974-04-25 2.8190 4.2700 5.7455 1349 1.0363822
## 1350 1974-04-26 2.8510 4.0465 5.6050 1350 1.0476698
## 1351 1974-04-29 2.7585 3.8370 5.4495 1351 1.0146871
## 1352 1974-04-30 2.7755 3.7840 5.4725 1352 1.0208309
## 1353 1974-05-01 2.7175 3.6550 5.4425 1353 0.9997123
## 1354 1974-05-02 2.7050 3.6650 5.5300 1354 0.9951019
## 1355 1974-05-03 2.6200 3.5700 5.4275 1355 0.9631743
## 1356 1974-05-06 2.5200 3.3700 5.2300 1356 0.9242589
## 1357 1974-05-07 2.5175 3.4050 5.3100 1357 0.9232663
## 1358 1974-05-08 2.5800 3.5200 5.4175 1358 0.9477894
## 1359 1974-05-09 2.5500 3.3600 5.3950 1359 0.9360934
## 1360 1974-05-10 2.6125 3.4325 5.5225 1360 0.9603076
## 1361 1974-05-13 2.6525 3.5550 5.5650 1361 0.9755026
## 1362 1974-05-14 2.6400 3.5550 5.4500 1362 0.9707789
## 1363 1974-05-15 2.6700 3.6900 5.5200 1363 0.9820785
## 1364 1974-05-16 2.7100 3.7050 5.5750 1364 0.9969486
## 1365 1974-05-17 2.6975 3.5650 5.5300 1365 0.9923254
## 1366 1974-05-20 2.6025 3.4250 5.4725 1366 0.9564725
## 1367 1974-05-21 2.6450 3.4600 5.4000 1367 0.9726711
## 1368 1974-05-22 2.6150 3.4050 5.4275 1368 0.9612641
## 1369 1974-05-23 2.6100 3.4150 5.5000 1369 0.9593502
## 1370 1974-05-24 2.6125 3.4050 5.5475 1370 0.9603076
## 1371 1974-05-28 2.6275 3.4750 5.5075 1371 0.9660328
## 1372 1974-05-29 2.7050 3.6050 5.6025 1372 0.9951019
## 1373 1974-05-30 2.6875 3.5750 5.5500 1373 0.9886114
## 1374 1974-05-31 2.6600 3.5250 5.4700 1374 0.9783261
## 1375 1974-06-03 2.6175 3.5175 5.3575 1375 0.9622197
## 1376 1974-06-04 2.6325 3.5750 5.4050 1376 0.9679340
## 1377 1974-06-05 2.7325 3.7400 5.4125 1377 1.0052169
## 1378 1974-06-06 2.7625 3.5950 5.3700 1378 1.0161361
## 1379 1974-06-07 2.7750 3.6550 5.4300 1379 1.0206507
## 1380 1974-06-10 2.7725 3.6100 5.3750 1380 1.0197494
## 1381 1974-06-11 2.7675 3.8050 5.3450 1381 1.0179444
## 1382 1974-06-12 2.7950 3.8700 5.4600 1382 1.0278321
## 1383 1974-06-13 2.7900 3.8800 5.4100 1383 1.0260416
## 1384 1974-06-14 2.7525 3.8550 5.4275 1384 1.0125096
## 1385 1974-06-17 2.8225 4.0550 5.5875 1385 1.0376230
## 1386 1974-06-18 2.8075 4.0500 5.4525 1386 1.0322944
## 1387 1974-06-19 2.8975 4.2500 5.5275 1387 1.0638483
## 1388 1974-06-20 2.8675 4.4300 5.4800 1388 1.0534406
## 1389 1974-06-21 2.9425 4.5700 5.6800 1389 1.0792596
## 1390 1974-06-24 3.0425 4.7700 5.8800 1390 1.1126795
## 1391 1974-06-25 2.9175 4.5670 5.6890 1391 1.0707271
## 1392 1974-06-26 2.9730 4.5220 5.7870 1392 1.0895715
## 1393 1974-06-27 2.9035 4.3280 5.7110 1393 1.0659169
## 1394 1974-06-28 2.9105 4.1340 5.6995 1394 1.0683249
## 1395 1974-07-01 2.9925 4.3400 5.9050 1395 1.0961092
## 1396 1974-07-02 2.9550 4.4150 5.9975 1396 1.0834987
## 1397 1974-07-03 3.0025 4.4350 6.1875 1397 1.0994453
## 1398 1974-07-05 3.0025 4.3800 6.1650 1398 1.0994453
## 1399 1974-07-08 3.1025 4.5800 6.3650 1399 1.1322082
## 1400 1974-07-09 3.0550 4.4450 6.3950 1400 1.1167796
## 1401 1974-07-10 2.9775 4.3700 6.2175 1401 1.0910840
## 1402 1974-07-11 3.0200 4.3800 6.2050 1402 1.1052568
## 1403 1974-07-12 3.1075 4.4500 6.4050 1403 1.1338185
## 1404 1974-07-15 3.2075 4.4400 6.6050 1404 1.1654918
## 1405 1974-07-16 3.1800 4.2550 6.8050 1405 1.1568812
## 1406 1974-07-17 3.1425 4.2300 6.8600 1406 1.1450187
## 1407 1974-07-18 3.2425 4.4300 7.1600 1407 1.1763446
## 1408 1974-07-19 3.3225 4.4150 7.4600 1408 1.2007175
## 1409 1974-07-22 3.2750 4.4600 7.5250 1409 1.1863179
## 1410 1974-07-23 3.3325 4.4650 7.6500 1410 1.2037228
## 1411 1974-07-24 3.4325 4.6150 7.8500 1411 1.2332889
## 1412 1974-07-25 3.5325 4.6300 8.0500 1412 1.2620058
## 1413 1974-07-26 3.6325 4.5800 8.2530 1413 1.2899211
## 1414 1974-07-29 3.7325 4.7800 8.5560 1414 1.3170783
## 1415 1974-07-30 3.6950 4.5800 8.6500 1415 1.3069806
## 1416 1974-07-31 3.7950 4.7200 8.9500 1416 1.3336844
## 1417 1974-08-01 3.6950 4.5200 8.7500 1417 1.3069806
## 1418 1974-08-02 3.5950 4.3200 8.5500 1418 1.2795440
## 1419 1974-08-05 3.4950 4.4450 8.3500 1419 1.2513334
## 1420 1974-08-06 3.5950 4.5350 8.3600 1420 1.2795440
## 1421 1974-08-07 3.6950 4.5850 8.4200 1421 1.3069806
## 1422 1974-08-08 3.6400 4.4550 8.1200 1422 1.2919837
## 1423 1974-08-09 3.5400 4.2850 7.9200 1423 1.2641267
## 1424 1974-08-12 3.4400 4.3150 7.7200 1424 1.2354715
## 1425 1974-08-13 3.5400 4.5150 8.0200 1425 1.2641267
## 1426 1974-08-14 3.6400 4.4450 8.1300 1426 1.2919837
## 1427 1974-08-15 3.5750 4.2950 7.8300 1427 1.2739652
## 1428 1974-08-16 3.6725 4.3450 7.6300 1428 1.3008726
## 1429 1974-08-19 3.6475 4.2950 7.4650 1429 1.2940420
## 1430 1974-08-20 3.5475 4.2250 7.2650 1430 1.2662431
## 1431 1974-08-21 3.5250 4.3850 7.2600 1431 1.2598804
## 1432 1974-08-22 3.6250 4.4200 7.4600 1432 1.2878543
## 1433 1974-08-23 3.6675 4.3950 7.6600 1433 1.2995102
## 1434 1974-08-26 3.5675 4.2600 7.4700 1434 1.2718651
## 1435 1974-08-27 3.4890 4.2860 7.2690 1435 1.2496152
## 1436 1974-08-28 3.5180 4.3690 7.4680 1436 1.2578926
## 1437 1974-08-29 3.4580 4.4030 7.4250 1437 1.2406904
## 1438 1974-08-30 3.4270 4.3965 7.3320 1438 1.2316852
## 1439 1974-09-03 3.3225 4.2800 7.1250 1439 1.2007175
## 1440 1974-09-04 3.2650 4.4100 7.1850 1440 1.1832598
## 1441 1974-09-05 3.3450 4.4200 7.2450 1441 1.2074667
## 1442 1974-09-06 3.3800 4.3875 7.1650 1442 1.2178757
## 1443 1974-09-09 3.4800 4.4750 7.3650 1443 1.2470323
## 1444 1974-09-10 3.4475 4.4250 7.3100 1444 1.2376493
## 1445 1974-09-11 3.4950 4.4950 7.4800 1445 1.2513334
## 1446 1974-09-12 3.5650 4.5250 7.6800 1446 1.2711641
## 1447 1974-09-13 3.5075 4.4850 7.8300 1447 1.2549035
## 1448 1974-09-16 3.4075 4.3550 7.6300 1448 1.2259789
## 1449 1974-09-17 3.3650 4.4700 7.4300 1449 1.2134280
## 1450 1974-09-18 3.3925 4.4750 7.3850 1450 1.2215671
## 1451 1974-09-19 3.4350 4.5250 7.5400 1451 1.2340169
## 1452 1974-09-20 3.4150 4.4675 7.5800 1452 1.2281775
## 1453 1974-09-23 3.5150 4.5200 7.7800 1453 1.2570395
## 1454 1974-09-24 3.6150 4.5775 7.9800 1454 1.2850919
## 1455 1974-09-25 3.5750 4.6075 8.1800 1455 1.2739652
## 1456 1974-09-26 3.6750 4.7300 8.3800 1456 1.3015531
## 1457 1974-09-27 3.7750 4.7800 8.5800 1457 1.3284004
## 1458 1974-09-30 3.8750 4.9300 8.7800 1458 1.3545457
## 1459 1974-10-01 3.7750 4.7700 8.7600 1459 1.3284004
## 1460 1974-10-02 3.8500 4.9650 9.0600 1460 1.3480731
## 1461 1974-10-03 3.9500 5.1650 9.3600 1461 1.3737156
## 1462 1974-10-04 3.9375 5.2450 9.4900 1462 1.3705460
## 1463 1974-10-07 3.8375 5.0450 9.2900 1463 1.3448211
## 1464 1974-10-08 3.7375 5.0400 9.0900 1464 1.3184169
## 1465 1974-10-09 3.7900 5.1950 9.0550 1465 1.3323660
## 1466 1974-10-10 3.8575 5.1700 9.0800 1466 1.3500193
## 1467 1974-10-11 3.7850 5.1600 8.8800 1467 1.3310459
## 1468 1974-10-14 3.8800 5.1950 8.6800 1468 1.3558352
## 1469 1974-10-15 3.8825 5.1700 8.6850 1469 1.3564793
## 1470 1974-10-16 3.8625 5.1225 8.4850 1470 1.3513146
## 1471 1974-10-17 3.8050 5.1750 8.3800 1471 1.3363160
## 1472 1974-10-18 3.8025 5.1450 8.4850 1472 1.3356587
## 1473 1974-10-21 3.8275 5.2075 8.5800 1473 1.3422118
## 1474 1974-10-22 3.8225 5.2725 8.5000 1474 1.3409047
## 1475 1974-10-23 3.7750 5.2400 8.3000 1475 1.3284004
## 1476 1974-10-24 3.7200 5.2650 8.1000 1476 1.3137237
## 1477 1974-10-25 3.6275 5.2750 7.9000 1477 1.2885437
## 1478 1974-10-28 3.6375 5.1200 7.6340 1478 1.2912966
## 1479 1974-10-29 3.7375 5.1550 7.9680 1479 1.3184169
## 1480 1974-10-30 3.7475 5.2450 7.9610 1480 1.3210890
## 1481 1974-10-31 3.8075 5.2075 8.1970 1481 1.3369728
## 1482 1974-11-01 3.7650 5.1550 8.2400 1482 1.3257479
## 1483 1974-11-04 3.7825 5.1575 8.4400 1483 1.3303852
## 1484 1974-11-06 3.7900 5.1550 8.5600 1484 1.3323660
## 1485 1974-11-07 3.7825 5.1400 8.5550 1485 1.3303852
## 1486 1974-11-08 3.7950 5.1200 8.6300 1486 1.3336844
## 1487 1974-11-11 3.7950 5.1250 8.4300 1487 1.3336844
## 1488 1974-11-12 3.7250 4.9250 8.2300 1488 1.3150669
## 1489 1974-11-13 3.7350 4.9150 8.1050 1489 1.3177478
## 1490 1974-11-14 3.7325 4.9150 7.9850 1490 1.3170783
## 1491 1974-11-15 3.6400 4.8600 7.7850 1491 1.2919837
## 1492 1974-11-18 3.5400 4.6600 7.5850 1492 1.2641267
## 1493 1974-11-19 3.4650 4.7950 7.3850 1493 1.2427126
## 1494 1974-11-20 3.5650 4.8200 7.6850 1494 1.2711641
## 1495 1974-11-21 3.4650 4.6725 7.3850 1495 1.2427126
## 1496 1974-11-22 3.4775 4.7225 7.3600 1496 1.2463136
## 1497 1974-11-25 3.4990 4.7990 7.2300 1497 1.2524772
## 1498 1974-11-26 3.6035 5.0080 7.4300 1498 1.2819056
## 1499 1974-11-27 3.6520 4.9620 7.6250 1499 1.2952750
## 1500 1974-11-29 3.7310 5.0485 7.8250 1500 1.3166763
## 1501 1974-12-02 3.7225 4.9875 7.6250 1501 1.3143955
## 1502 1974-12-03 3.7925 5.0850 7.8250 1502 1.3330254
## 1503 1974-12-04 3.7150 4.9850 7.6250 1503 1.3123787
## 1504 1974-12-05 3.7475 5.0375 7.6800 1504 1.3210890
## 1505 1974-12-06 3.6500 4.9250 7.4800 1505 1.2947272
## 1506 1974-12-09 3.6175 4.8050 7.2800 1506 1.2857832
## 1507 1974-12-10 3.6375 4.8350 7.3550 1507 1.2912966
## 1508 1974-12-11 3.6325 4.8050 7.3050 1508 1.2899211
## 1509 1974-12-12 3.6525 4.8175 7.4100 1509 1.2954119
## 1510 1974-12-13 3.6375 4.7775 7.5350 1510 1.2912966
## 1511 1974-12-16 3.5900 4.6650 7.4600 1511 1.2781522
## 1512 1974-12-17 3.5225 4.6725 7.3650 1512 1.2591710
## 1513 1974-12-18 3.5800 4.6950 7.4600 1513 1.2753628
## 1514 1974-12-19 3.5725 4.7175 7.5400 1514 1.2732656
## 1515 1974-12-20 3.5500 4.7200 7.5550 1515 1.2669476
## 1516 1974-12-23 3.4725 4.6275 7.3650 1516 1.2448748
## 1517 1974-12-24 3.4275 4.5925 7.1725 1517 1.2318311
## 1518 1974-12-26 3.3400 4.5025 7.0065 1518 1.2059708
## 1519 1974-12-27 3.3950 4.5650 7.0490 1519 1.2223038
## 1520 1974-12-30 3.3825 4.5325 6.9070 1520 1.2186151
## 1521 1974-12-31 3.4175 4.5850 7.1130 1521 1.2289093
## 1522 1975-01-02 3.4675 4.5775 7.2350 1522 1.2434339
## 1523 1975-01-03 3.4350 4.4925 7.1650 1523 1.2340169
## 1524 1975-01-06 3.5075 4.4100 7.2250 1524 1.2549035
## 1525 1975-01-07 3.4150 4.2100 7.0250 1525 1.2281775
## 1526 1975-01-08 3.3875 4.2250 6.8350 1526 1.2200922
## 1527 1975-01-09 3.3750 4.2175 6.8100 1527 1.2163953
## 1528 1975-01-10 3.4125 4.2425 6.9000 1528 1.2274452
## 1529 1975-01-13 3.3975 4.2100 6.7800 1529 1.2230399
## 1530 1975-01-14 3.4050 4.2650 6.7200 1530 1.2252449
## 1531 1975-01-15 3.3725 4.2400 6.5325 1531 1.2156543
## 1532 1975-01-16 3.3025 4.0400 6.3325 1532 1.1946798
## 1533 1975-01-17 3.2025 3.8400 6.1325 1533 1.1639318
## 1534 1975-01-20 3.1025 3.7850 5.9325 1534 1.1322082
## 1535 1975-01-21 3.1225 3.9400 6.1200 1535 1.1386340
## 1536 1975-01-22 3.0225 3.7800 5.8800 1536 1.1060843
## 1537 1975-01-23 3.1225 3.9800 6.0600 1537 1.1386340
## 1538 1975-01-24 3.1875 4.0500 6.2500 1538 1.1592369
## 1539 1975-01-27 3.1100 3.8950 6.0500 1539 1.1346227
## 1540 1975-01-28 3.1450 3.8975 6.1950 1540 1.1458139
## 1541 1975-01-29 3.1775 3.9000 6.2600 1541 1.1560947
## 1542 1975-01-30 3.1625 3.8950 6.2200 1542 1.1513629
## 1543 1975-01-31 3.1125 3.7950 6.0275 1543 1.1354263
## 1544 1975-02-03 3.0775 3.8550 5.9350 1544 1.1241176
## 1545 1975-02-04 3.1375 3.9425 5.9950 1545 1.1434263
## 1546 1975-02-05 3.1075 3.8750 5.9400 1546 1.1338185
## 1547 1975-02-06 3.1225 3.9352 6.0325 1547 1.1386340
## 1548 1975-02-07 3.1350 3.9950 6.1150 1548 1.1426292
## 1549 1975-02-10 3.0925 3.9825 5.9850 1549 1.1289798
## 1550 1975-02-11 3.1175 4.0750 5.9950 1550 1.1370314
## 1551 1975-02-12 3.0975 4.0425 5.8500 1551 1.1305953
## 1552 1975-02-13 3.1100 4.1150 5.9750 1552 1.1346227
## 1553 1975-02-14 3.1025 4.0850 5.9200 1553 1.1322082
## 1554 1975-02-18 3.0175 3.9300 5.7275 1554 1.1044287
## 1555 1975-02-19 2.9175 3.8450 5.5325 1555 1.0707271
## 1556 1975-02-20 2.8575 3.8825 5.5550 1556 1.0499471
## 1557 1975-02-21 2.8050 3.8075 5.4550 1557 1.0314035
## 1558 1975-02-24 2.7825 3.8050 5.3925 1558 1.0233498
## 1559 1975-02-25 2.7345 3.7485 5.2740 1559 1.0059486
## 1560 1975-02-26 2.7380 3.6970 5.2885 1560 1.0072277
## 1561 1975-02-27 2.6985 3.6320 5.1920 1561 0.9926961
## 1562 1975-02-28 2.6145 3.4870 5.0485 1562 0.9610729
## 1563 1975-03-03 2.6850 3.4800 5.1550 1563 0.9876807
## 1564 1975-03-04 2.6950 3.5350 5.1600 1564 0.9913982
## 1565 1975-03-05 2.7450 3.5975 5.3050 1565 1.0097811
## 1566 1975-03-06 2.8325 3.6550 5.5050 1566 1.0411597
## 1567 1975-03-07 2.7800 3.5550 5.4250 1567 1.0224509
## 1568 1975-03-10 2.8050 3.5475 5.3425 1568 1.0314035
## 1569 1975-03-11 2.9050 3.7350 5.5450 1569 1.0664334
## 1570 1975-03-12 2.9650 3.6725 5.7375 1570 1.0868770
## 1571 1975-03-13 2.8700 3.6250 5.6000 1571 1.0543120
## 1572 1975-03-14 2.8300 3.5750 5.5200 1572 1.0402767
## 1573 1975-03-17 2.8750 3.6350 5.6125 1573 1.0560527
## 1574 1975-03-18 2.8250 3.5450 5.4175 1574 1.0385084
## 1575 1975-03-19 2.8650 3.5725 5.5275 1575 1.0525684
## 1576 1975-03-20 2.8450 3.5900 5.5300 1576 1.0455631
## 1577 1975-03-21 2.9400 3.7050 5.7300 1577 1.0784096
## 1578 1975-03-24 2.9050 3.6450 5.8250 1578 1.0664334
## 1579 1975-03-25 2.9200 3.6850 5.8875 1579 1.0715836
## 1580 1975-03-26 3.0050 3.7700 6.0875 1580 1.1002776
## 1581 1975-03-27 2.9450 3.7475 5.9550 1581 1.0801088
## 1582 1975-03-31 2.9875 3.8725 6.1000 1582 1.0944369
## 1583 1975-04-01 3.0300 3.8425 6.0425 1583 1.1085626
## 1584 1975-04-02 3.0000 3.8525 5.9050 1584 1.0986123
## 1585 1975-04-03 2.9475 3.7600 5.7650 1585 1.0809574
## 1586 1975-04-04 2.9750 3.7725 5.8650 1586 1.0902440
## 1587 1975-04-07 2.9650 3.7250 5.7400 1587 1.0868770
## 1588 1975-04-08 2.9525 3.7225 5.7775 1588 1.0826523
## 1589 1975-04-09 2.9550 3.7325 5.8700 1589 1.0834987
## 1590 1975-04-10 2.8550 3.6025 5.7200 1590 1.0490718
## 1591 1975-04-11 2.8425 3.6025 5.7450 1591 1.0446839
## 1592 1975-04-14 2.8275 3.5875 5.7725 1592 1.0393929
## 1593 1975-04-15 2.7975 3.4650 5.8275 1593 1.0287262
## 1594 1975-04-16 2.7850 3.4950 5.8575 1594 1.0242479
## 1595 1975-04-17 2.8650 3.5075 5.8550 1595 1.0525684
## 1596 1975-04-18 2.8125 3.4875 5.8450 1596 1.0340738
## 1597 1975-04-21 2.8225 3.4425 5.8000 1597 1.0376230
## 1598 1975-04-22 2.8050 3.3650 5.6000 1598 1.0314035
## 1599 1975-04-23 2.8250 3.3975 5.5875 1599 1.0385084
## 1600 1975-04-24 2.8675 3.3825 5.5825 1600 1.0534406
## 1601 1975-04-25 2.9450 3.4125 5.5820 1601 1.0801088
## 1602 1975-04-28 2.9275 3.4365 5.3705 1602 1.0741488
## 1603 1975-04-29 2.8690 3.3495 5.3150 1603 1.0539635
## 1604 1975-04-30 2.8550 3.3025 5.3525 1604 1.0490718
## 1605 1975-05-01 2.7525 3.1750 5.2450 1605 1.0125096
## 1606 1975-05-02 2.7725 3.1900 5.2175 1606 1.0197494
## 1607 1975-05-05 2.7150 3.0925 5.0175 1607 0.9987920
## 1608 1975-05-06 2.7200 3.1175 5.0000 1608 1.0006319
## 1609 1975-05-07 2.6825 3.1250 4.9925 1609 0.9867492
## 1610 1975-05-08 2.7150 3.1425 5.0300 1610 0.9987920
## 1611 1975-05-09 2.7050 3.1475 5.0600 1611 0.9951019
## 1612 1975-05-12 2.7400 3.1350 5.0425 1612 1.0079579
## 1613 1975-05-13 2.7750 3.1425 5.1525 1613 1.0206507
## 1614 1975-05-14 2.7525 3.1350 5.1950 1614 1.0125096
## 1615 1975-05-15 2.7125 3.1075 5.0900 1615 0.9978707
## 1616 1975-05-16 2.6875 3.0825 5.0750 1616 0.9886114
## 1617 1975-05-19 2.7275 3.2575 5.1425 1617 1.0033854
## 1618 1975-05-20 2.7500 3.1875 5.2000 1618 1.0116009
## 1619 1975-05-21 2.8050 3.2400 5.3150 1619 1.0314035
## 1620 1975-05-22 2.7600 3.2475 5.2925 1620 1.0152307
## 1621 1975-05-23 2.7400 3.2150 5.1925 1621 1.0079579
## 1622 1975-05-27 2.6675 3.0875 4.9925 1622 0.9811417
## 1623 1975-05-28 2.6775 3.0950 4.9700 1623 0.9848835
## 1624 1975-05-29 2.6825 3.0675 5.0250 1624 0.9867492
## 1625 1975-05-30 2.7050 3.0550 5.0275 1625 0.9951019
## 1626 1975-06-02 2.7000 2.9575 4.9200 1626 0.9932518
## 1627 1975-06-03 2.7350 3.0075 5.0050 1627 1.0061314
## 1628 1975-06-04 2.7525 3.0050 5.0475 1628 1.0125096
## 1629 1975-06-05 2.7525 2.9775 4.9850 1629 1.0125096
## 1630 1975-06-06 2.7225 2.9650 4.9375 1630 1.0015506
## 1631 1975-06-09 2.7650 3.0475 5.0600 1631 1.0170406
## 1632 1975-06-10 2.7650 3.0200 5.0125 1632 1.0170406
## 1633 1975-06-11 2.7925 3.0025 5.0450 1633 1.0269373
## 1634 1975-06-12 2.7725 2.9650 5.0075 1634 1.0197494
## 1635 1975-06-13 2.7800 2.9750 5.0725 1635 1.0224509
## 1636 1975-06-16 2.8175 3.0500 5.1000 1636 1.0358500
## 1637 1975-06-17 2.8600 3.2375 5.1850 1637 1.0508216
## 1638 1975-06-18 2.8625 3.1725 5.1350 1638 1.0516954
## 1639 1975-06-19 2.8475 3.1150 5.1500 1639 1.0464414
## 1640 1975-06-20 2.9050 3.2350 5.2600 1640 1.0664334
## 1641 1975-06-23 2.8725 3.1625 5.1900 1641 1.0551827
## 1642 1975-06-24 2.8875 3.2175 5.1750 1642 1.0603911
## 1643 1975-06-25 2.8050 3.1225 5.1635 1643 1.0314035
## 1644 1975-06-26 2.7335 3.0990 5.1875 1644 1.0055828
## 1645 1975-06-27 2.6070 3.0515 5.0840 1645 0.9582001
## 1646 1975-06-30 2.5420 3.0625 5.0370 1646 0.9329512
## 1647 1975-07-01 2.4925 3.0400 4.9650 1647 0.9132862
## 1648 1975-07-02 2.5275 3.0225 5.0275 1648 0.9272307
## 1649 1975-07-03 2.5750 3.0575 5.1825 1649 0.9458495
## 1650 1975-07-07 2.5625 3.0825 5.1125 1650 0.9409833
## 1651 1975-07-08 2.6625 3.2825 5.3125 1651 0.9792655
## 1652 1975-07-09 2.6575 3.3850 5.3750 1652 0.9773858
## 1653 1975-07-10 2.6525 3.5050 5.4475 1653 0.9755026
## 1654 1975-07-11 2.7400 3.6750 5.6475 1654 1.0079579
## 1655 1975-07-14 2.6875 3.5900 5.5150 1655 0.9886114
## 1656 1975-07-15 2.7550 3.6150 5.5500 1656 1.0134174
## 1657 1975-07-16 2.8025 3.7650 5.6700 1657 1.0305119
## 1658 1975-07-17 2.7250 3.6300 5.5050 1658 1.0024684
## 1659 1975-07-18 2.6325 3.5150 5.3550 1659 0.9679340
## 1660 1975-07-21 2.7325 3.6025 5.5550 1660 1.0052169
## 1661 1975-07-22 2.7250 3.6300 5.5925 1661 1.0024684
## 1662 1975-07-23 2.6900 3.5650 5.5425 1662 0.9895412
## 1663 1975-07-24 2.7875 3.6875 5.7425 1663 1.0251451
## 1664 1975-07-25 2.8225 3.7600 5.9425 1664 1.0376230
## 1665 1975-07-28 2.9225 3.9050 6.1385 1665 1.0724394
## 1666 1975-07-29 2.9875 3.8050 6.2610 1666 1.0944369
## 1667 1975-07-30 2.8875 3.6425 5.9640 1667 1.0603911
## 1668 1975-07-31 2.8700 3.6675 5.8190 1668 1.0543120
## 1669 1975-08-01 2.9025 3.6950 5.9000 1669 1.0655724
## 1670 1975-08-04 2.9925 3.7050 6.1000 1670 1.0961092
## 1671 1975-08-05 2.9750 3.6950 6.0050 1671 1.0902440
## 1672 1975-08-06 3.0325 3.7425 6.0950 1672 1.1093874
## 1673 1975-08-07 3.1325 3.9425 6.2950 1673 1.1418314
## 1674 1975-08-08 3.0850 3.8550 6.1125 1674 1.1265517
## 1675 1975-08-11 3.0675 3.8350 5.9850 1675 1.1208629
## 1676 1975-08-12 3.1300 3.9325 6.1150 1676 1.1410330
## 1677 1975-08-13 3.1650 4.0550 6.0250 1677 1.1521531
## 1678 1975-08-14 3.1800 4.1150 6.0925 1678 1.1568812
## 1679 1975-08-15 3.2050 4.1675 6.2925 1679 1.1647121
## 1680 1975-08-18 3.1350 4.1300 6.0925 1680 1.1426292
## 1681 1975-08-19 3.1925 4.2325 6.2550 1681 1.1608043
## 1682 1975-08-20 3.2725 4.3950 6.2650 1682 1.1855542
## 1683 1975-08-21 3.2250 4.4750 6.1250 1683 1.1709330
## 1684 1975-08-22 3.2175 4.4750 6.1600 1684 1.1686047
## 1685 1975-08-25 3.1975 4.4050 6.1550 1685 1.1623693
## 1686 1975-08-26 3.1005 4.2430 5.9680 1686 1.1315634
## 1687 1975-08-27 3.1365 4.3110 5.9070 1687 1.1431075
## 1688 1975-08-28 3.0815 4.1830 5.7310 1688 1.1254165
## 1689 1975-08-29 3.0270 4.2170 5.6770 1689 1.1075720
## 1690 1975-09-02 2.9550 4.1475 5.6300 1690 1.0834987
## 1691 1975-09-03 2.9775 4.2850 5.6850 1691 1.0910840
## 1692 1975-09-04 2.9750 4.3250 5.7050 1692 1.0902440
## 1693 1975-09-05 3.0000 4.3275 5.7350 1693 1.0986123
## 1694 1975-09-08 2.9675 4.2300 5.5450 1694 1.0877198
## 1695 1975-09-09 2.8875 4.2150 5.5100 1695 1.0603911
## 1696 1975-09-10 2.9275 4.2450 5.6575 1696 1.0741488
## 1697 1975-09-11 2.9050 4.1750 5.5700 1697 1.0664334
## 1698 1975-09-12 3.0050 4.3350 5.7700 1698 1.1002776
## 1699 1975-09-15 3.0075 4.2650 5.7150 1699 1.1011092
## 1700 1975-09-16 3.0675 4.3050 5.8300 1700 1.1208629
## 1701 1975-09-17 3.1575 4.4350 6.0300 1701 1.1497806
## 1702 1975-09-18 3.1125 4.3850 5.9650 1702 1.1354263
## 1703 1975-09-19 3.0925 4.3775 5.9250 1703 1.1289798
## 1704 1975-09-22 3.0525 4.3300 5.7500 1704 1.1159609
## 1705 1975-09-23 3.0125 4.2550 5.6950 1705 1.1027703
## 1706 1975-09-24 3.0300 4.2625 5.7500 1706 1.1085626
## 1707 1975-09-25 3.0525 4.3750 5.8375 1707 1.1159609
## 1708 1975-09-26 3.0650 4.3650 5.7900 1708 1.1200476
## 1709 1975-09-29 3.0300 4.2800 5.6400 1709 1.1085626
## 1710 1975-09-30 3.0325 4.2950 5.6875 1710 1.1093874
## 1711 1975-10-01 3.0625 4.2950 5.7200 1711 1.1192316
## 1712 1975-10-02 2.9675 4.1075 5.5425 1712 1.0877198
## 1713 1975-10-03 2.9875 4.1350 5.4700 1713 1.0944369
## 1714 1975-10-06 2.9750 4.1800 5.4250 1714 1.0902440
## 1715 1975-10-07 2.9900 4.2150 5.4700 1715 1.0952734
## 1716 1975-10-08 3.0025 4.1375 5.5550 1716 1.0994453
## 1717 1975-10-09 3.0000 4.1525 5.5525 1717 1.0986123
## 1718 1975-10-10 3.0025 4.1875 5.5300 1718 1.0994453
## 1719 1975-10-13 2.9275 4.0600 5.3300 1719 1.0741488
## 1720 1975-10-14 2.9625 4.1325 5.3225 1720 1.0860335
## 1721 1975-10-15 2.9275 4.0450 5.2900 1721 1.0741488
## 1722 1975-10-16 2.9525 4.0975 5.3825 1722 1.0826523
## 1723 1975-10-17 2.9175 4.0575 5.2850 1723 1.0707271
## 1724 1975-10-20 2.9275 4.1300 5.2575 1724 1.0741488
## 1725 1975-10-21 2.8550 3.9500 5.0575 1725 1.0490718
## 1726 1975-10-22 2.8425 3.9650 5.0600 1726 1.0446839
## 1727 1975-10-23 2.8300 3.9225 4.9825 1727 1.0402767
## 1728 1975-10-24 2.8150 3.9150 4.9600 1728 1.0349623
## 1729 1975-10-27 2.7525 3.7925 4.7875 1729 1.0125096
## 1730 1975-10-28 2.7525 3.8450 4.8870 1730 1.0125096
## 1731 1975-10-29 2.7725 3.9000 4.9730 1731 1.0197494
## 1732 1975-10-30 2.8125 3.9475 5.0370 1732 1.0340738
## 1733 1975-10-31 2.7775 3.8625 5.0110 1733 1.0215512
## 1734 1975-11-03 2.7375 3.7475 4.9050 1734 1.0070451
## 1735 1975-11-04 2.7475 3.7925 4.9550 1735 1.0106914
## 1736 1975-11-05 2.7750 3.7950 5.0475 1736 1.0206507
## 1737 1975-11-06 2.7525 3.7300 5.0550 1737 1.0125096
## 1738 1975-11-07 2.7325 3.7050 5.0475 1738 1.0052169
## 1739 1975-11-10 2.6925 3.6375 4.9600 1739 0.9904701
## 1740 1975-11-11 2.6725 3.5450 4.8150 1740 0.9830144
## 1741 1975-11-12 2.6500 3.5050 4.8600 1741 0.9745596
## 1742 1975-11-13 2.6475 3.4750 4.8425 1742 0.9736158
## 1743 1975-11-14 2.6525 3.5175 4.8525 1743 0.9755026
## 1744 1975-11-17 2.6550 3.5150 4.7950 1744 0.9764447
## 1745 1975-11-18 2.6175 3.4250 4.6550 1745 0.9622197
## 1746 1975-11-19 2.5975 3.3375 4.6525 1746 0.9545494
## 1747 1975-11-20 2.6100 3.3200 4.6650 1747 0.9593502
## 1748 1975-11-21 2.6525 3.3700 4.7375 1748 0.9755026
## 1749 1975-11-24 2.7670 3.5950 4.9375 1749 1.0177637
## 1750 1975-11-25 2.7430 3.5380 4.8350 1750 1.0090522
## 1751 1975-11-26 2.7805 3.5540 4.8775 1751 1.0226308
## 1752 1975-11-28 2.7740 3.5290 4.8550 1752 1.0202903
## 1753 1975-12-01 2.7950 3.5550 4.8550 1753 1.0278321
## 1754 1975-12-02 2.7950 3.5825 4.9550 1754 1.0278321
## 1755 1975-12-03 2.7725 3.5650 4.9125 1755 1.0197494
## 1756 1975-12-04 2.7825 3.6225 4.9150 1756 1.0233498
## 1757 1975-12-05 2.7600 3.5775 4.8350 1757 1.0152307
## 1758 1975-12-08 2.6825 3.4450 4.6375 1758 0.9867492
## 1759 1975-12-09 2.7125 3.4725 4.6850 1759 0.9978707
## 1760 1975-12-10 2.6975 3.4675 4.6550 1760 0.9923254
## 1761 1975-12-11 2.7025 3.4775 4.6675 1761 0.9941773
## 1762 1975-12-12 2.6200 3.3475 4.4950 1762 0.9631743
## 1763 1975-12-15 2.5950 3.3250 4.4525 1763 0.9535865
## 1764 1975-12-16 2.6275 3.3675 4.5450 1764 0.9660328
## 1765 1975-12-17 2.6450 3.3775 4.5375 1765 0.9726711
## 1766 1975-12-18 2.6425 3.3925 4.5075 1766 0.9717254
## 1767 1975-12-19 2.6775 3.4300 4.5950 1767 0.9848835
## 1768 1975-12-22 2.6675 3.4075 4.5775 1768 0.9811417
## 1769 1975-12-23 2.6350 3.3775 4.5275 1769 0.9688832
## 1770 1975-12-24 2.6300 3.3750 4.5805 1770 0.9669838
## 1771 1975-12-29 2.6000 3.3050 4.5035 1771 0.9555114
## 1772 1975-12-30 2.6025 3.3375 4.5390 1772 0.9564725
## 1773 1975-12-31 2.6150 3.3575 4.5695 1773 0.9612641
## 1774 1976-01-02 2.6150 3.3800 4.5800 1774 0.9612641
## 1775 1976-01-05 2.6500 3.5025 4.6925 1775 0.9745596
## 1776 1976-01-06 2.6450 3.4725 4.6500 1776 0.9726711
## 1777 1976-01-07 2.6900 3.5600 4.7400 1777 0.9895412
## 1778 1976-01-08 2.6875 3.5400 4.7625 1778 0.9886114
## 1779 1976-01-09 2.6675 3.5175 4.7525 1779 0.9811417
## 1780 1976-01-12 2.6975 3.6175 4.8775 1780 0.9923254
## 1781 1976-01-13 2.7050 3.5950 4.8325 1781 0.9951019
## 1782 1976-01-14 2.7025 3.5975 4.8250 1782 0.9941773
## 1783 1976-01-15 2.6925 3.5625 4.8250 1783 0.9904701
## 1784 1976-01-16 2.7050 3.5575 4.8700 1784 0.9951019
## 1785 1976-01-19 2.7275 3.5925 4.9350 1785 1.0033854
## 1786 1976-01-20 2.7325 3.5825 4.9050 1786 1.0052169
## 1787 1976-01-21 2.7050 3.5575 4.9250 1787 0.9951019
## 1788 1976-01-22 2.6850 3.4875 4.7550 1788 0.9876807
## 1789 1976-01-23 2.7125 3.5000 4.7675 1789 0.9978707
## 1790 1976-01-26 2.6125 3.3425 4.5675 1790 0.9603076
## 1791 1976-01-27 2.6175 3.3875 4.5850 1791 0.9622197
## 1792 1976-01-28 2.6325 3.4075 4.6300 1792 0.9679340
## 1793 1976-01-29 2.6400 3.4325 4.6600 1793 0.9707789
## 1794 1976-01-30 2.6500 3.4975 4.6750 1794 0.9745596
## 1795 1976-02-02 2.6800 3.5725 4.7675 1795 0.9858168
## 1796 1976-02-03 2.6775 3.5850 4.8000 1796 0.9848835
## 1797 1976-02-04 2.6675 3.5175 4.7450 1797 0.9811417
## 1798 1976-02-05 2.6600 3.5100 4.7775 1798 0.9783261
## 1799 1976-02-06 2.6650 3.5325 4.7850 1799 0.9802041
## 1800 1976-02-09 2.6550 3.5325 4.7625 1800 0.9764447
## 1801 1976-02-10 2.6750 3.6875 4.8525 1801 0.9839494
## 1802 1976-02-11 2.6825 3.7525 4.7675 1802 0.9867492
## 1803 1976-02-12 2.7175 3.8750 4.8250 1803 0.9997123
## 1804 1976-02-13 2.6975 3.8250 4.8075 1804 0.9923254
## 1805 1976-02-17 2.7025 3.9125 4.8300 1805 0.9941773
## 1806 1976-02-18 2.6925 3.7850 4.8050 1806 0.9904701
## 1807 1976-02-19 2.6975 3.8325 4.8650 1807 0.9923254
## 1808 1976-02-20 2.6875 3.7650 4.8175 1808 0.9886114
## 1809 1976-02-23 2.6950 3.8025 4.8150 1809 0.9913982
## 1810 1976-02-24 2.6965 3.8670 4.8020 1810 0.9919546
## 1811 1976-02-25 2.7190 3.9430 4.8235 1811 1.0002642
## 1812 1976-02-26 2.7275 3.7980 4.8205 1812 1.0033854
## 1813 1976-02-27 2.7670 3.9950 4.8475 1813 1.0177637
## 1814 1976-03-01 2.7675 3.9300 4.8775 1814 1.0179444
## 1815 1976-03-02 2.7275 3.7950 4.8075 1815 1.0033854
## 1816 1976-03-03 2.7450 3.8000 4.8325 1816 1.0097811
## 1817 1976-03-04 2.7550 3.8850 4.8825 1817 1.0134174
## 1818 1976-03-05 2.7600 3.8675 4.8725 1818 1.0152307
## 1819 1976-03-08 2.7425 3.7975 4.8825 1819 1.0088699
## 1820 1976-03-09 2.7500 3.8125 4.8975 1820 1.0116009
## 1821 1976-03-10 2.7450 3.7700 4.8900 1821 1.0097811
## 1822 1976-03-11 2.7350 3.6950 4.8625 1822 1.0061314
## 1823 1976-03-12 2.7175 3.7150 4.8225 1823 0.9997123
## 1824 1976-03-15 2.6900 3.7075 4.7450 1824 0.9895412
## 1825 1976-03-16 2.6800 3.6550 4.7450 1825 0.9858168
## 1826 1976-03-17 2.7100 3.7075 4.7725 1826 0.9969486
## 1827 1976-03-18 2.7325 3.7450 4.8075 1827 1.0052169
## 1828 1976-03-19 2.7300 3.7325 4.8375 1828 1.0043016
## 1829 1976-03-22 2.7375 3.7675 4.8125 1829 1.0070451
## 1830 1976-03-23 2.6950 3.6950 4.7525 1830 0.9913982
## 1831 1976-03-24 2.6975 3.6675 4.7850 1831 0.9923254
## 1832 1976-03-25 2.6875 3.5825 4.7575 1832 0.9886114
## 1833 1976-03-26 2.6800 3.5375 4.7325 1833 0.9858168
## 1834 1976-03-29 2.6525 3.4675 4.6825 1834 0.9755026
## 1835 1976-03-30 2.6700 3.5175 4.7300 1835 0.9820785
## 1836 1976-03-31 2.6550 3.4350 4.6975 1836 0.9764447
## 1837 1976-04-01 2.6525 3.4775 4.7225 1837 0.9755026
## 1838 1976-04-02 2.6575 3.4750 4.7050 1838 0.9773858
## 1839 1976-04-05 2.6700 3.4950 4.7225 1839 0.9820785
## 1840 1976-04-06 2.6800 3.5400 4.7625 1840 0.9858168
## 1841 1976-04-07 2.6725 3.5075 4.7475 1841 0.9830144
## 1842 1976-04-08 2.6725 3.5275 4.8125 1842 0.9830144
## 1843 1976-04-09 2.6650 3.5200 4.8025 1843 0.9802041
## 1844 1976-04-12 2.6600 3.4850 4.8850 1844 0.9783261
## 1845 1976-04-13 2.6425 3.4525 4.8300 1845 0.9717254
## 1846 1976-04-14 2.6425 3.4600 4.8175 1846 0.9717254
## 1847 1976-04-15 2.6700 3.5650 4.8625 1847 0.9820785
## 1848 1976-04-19 2.6650 3.5200 4.8775 1848 0.9802041
## 1849 1976-04-20 2.6650 3.4925 4.8750 1849 0.9802041
## 1850 1976-04-21 2.6700 3.4675 4.8525 1850 0.9820785
## 1851 1976-04-22 2.6800 3.4600 4.8625 1851 0.9858168
## 1852 1976-04-23 2.6800 3.3575 4.7800 1852 0.9858168
## 1853 1976-04-26 2.6725 3.3500 4.7750 1853 0.9830144
## 1854 1976-04-27 2.6835 3.3115 4.8070 1854 0.9871219
## 1855 1976-04-28 2.7275 3.3630 4.8490 1855 1.0033854
## 1856 1976-04-29 2.7150 3.3340 4.8465 1856 0.9987920
## 1857 1976-04-30 2.7305 3.3575 4.8540 1857 1.0044847
## 1858 1976-05-03 2.7500 3.4075 4.8925 1858 1.0116009
## 1859 1976-05-04 2.7425 3.3875 4.9125 1859 1.0088699
## 1860 1976-05-05 2.7475 3.3725 4.9400 1860 1.0106914
## 1861 1976-05-06 2.7650 3.3975 4.9775 1861 1.0170406
## 1862 1976-05-07 2.7825 3.3850 5.0750 1862 1.0233498
## 1863 1976-05-10 2.8000 3.4275 5.1150 1863 1.0296194
## 1864 1976-05-11 2.8025 3.4450 5.1725 1864 1.0305119
## 1865 1976-05-12 2.8250 3.4900 5.1850 1865 1.0385084
## 1866 1976-05-13 2.8575 3.5900 5.2175 1866 1.0499471
## 1867 1976-05-14 2.8775 3.5750 5.2675 1867 1.0569219
## 1868 1976-05-17 2.8425 3.5550 5.3400 1868 1.0446839
## 1869 1976-05-18 2.8325 3.5000 5.3250 1869 1.0411597
## 1870 1976-05-19 2.8200 3.4775 5.3625 1870 1.0367369
## 1871 1976-05-20 2.8300 3.4525 5.4350 1871 1.0402767
## 1872 1976-05-21 2.8625 3.4475 5.4750 1872 1.0516954
## 1873 1976-05-24 2.9225 3.5975 5.6750 1873 1.0724394
## 1874 1976-05-25 2.9000 3.5000 5.5875 1874 1.0647107
## 1875 1976-05-26 2.9100 3.5375 5.7725 1875 1.0681531
## 1876 1976-05-27 2.9325 3.5775 5.7600 1876 1.0758553
## 1877 1976-05-28 2.9075 3.5650 5.7900 1877 1.0672936
## 1878 1976-06-01 2.9175 3.6775 5.9000 1878 1.0707271
## 1879 1976-06-02 2.9275 3.6575 5.8650 1879 1.0741488
## 1880 1976-06-03 2.9500 3.6625 5.7925 1880 1.0818052
## 1881 1976-06-04 2.9675 3.6175 5.8350 1881 1.0877198
## 1882 1976-06-07 3.0575 3.6950 6.0350 1882 1.1175976
## 1883 1976-06-08 3.0225 3.7550 6.1700 1883 1.1060843
## 1884 1976-06-09 3.0500 3.7850 6.2775 1884 1.1151416
## 1885 1976-06-10 3.0900 3.8100 6.4775 1885 1.1281711
## 1886 1976-06-11 3.0375 3.7050 6.6400 1886 1.1110348
## 1887 1976-06-14 3.0075 3.6850 6.7850 1887 1.1011092
## 1888 1976-06-15 2.9650 3.5950 6.5850 1888 1.0868770
## 1889 1976-06-16 2.9475 3.6175 6.4350 1889 1.0809574
## 1890 1976-06-17 2.8975 3.5900 6.2350 1890 1.0638483
## 1891 1976-06-18 2.8950 3.5950 6.1650 1891 1.0629851
## 1892 1976-06-21 2.9950 3.6950 6.3650 1892 1.0969442
## 1893 1976-06-22 3.0475 3.6750 6.5525 1893 1.1143216
## 1894 1976-06-23 2.9625 3.6325 6.3525 1894 1.0860335
## 1895 1976-06-24 2.9950 3.7075 6.5525 1895 1.0969442
## 1896 1976-06-25 3.0065 3.6955 6.6915 1896 1.1007766
## 1897 1976-06-28 2.9700 3.7330 6.7010 1897 1.0885620
## 1898 1976-06-29 2.8970 3.7220 6.6830 1898 1.0636757
## 1899 1976-06-30 2.8615 3.7125 6.7100 1899 1.0513460
## 1900 1976-07-01 2.9300 3.8875 6.9200 1900 1.0750024
## 1901 1976-07-02 2.9550 3.9000 7.1200 1901 1.0834987
## 1902 1976-07-06 3.0475 3.9975 7.3200 1902 1.1143216
## 1903 1976-07-07 2.9475 3.7975 7.1300 1903 1.0809574
## 1904 1976-07-08 2.9850 3.8500 7.3300 1904 1.0935997
## 1905 1976-07-09 2.9900 3.7800 7.4550 1905 1.0952734
## 1906 1976-07-12 2.9550 3.6350 7.2550 1906 1.0834987
## 1907 1976-07-13 2.9675 3.6550 7.1400 1907 1.0877198
## 1908 1976-07-14 3.0675 3.7800 7.3400 1908 1.1208629
## 1909 1976-07-15 2.9900 3.6650 7.1400 1909 1.0952734
## 1910 1976-07-16 2.9825 3.6525 7.0000 1910 1.0927619
## 1911 1976-07-19 2.9075 3.5650 6.8000 1911 1.0672936
## 1912 1976-07-20 2.9425 3.6050 6.6000 1912 1.0792596
## 1913 1976-07-21 2.9075 3.5875 6.6250 1913 1.0672936
## 1914 1976-07-22 2.8100 3.4950 6.4250 1914 1.0331845
## 1915 1976-07-23 2.8400 3.5425 6.6050 1915 1.0438041
## 1916 1976-07-26 2.7925 3.4875 6.4050 1916 1.0269373
## 1917 1976-07-27 2.8000 3.4925 6.2340 1917 1.0296194
## 1918 1976-07-28 2.8100 3.4900 6.2850 1918 1.0331845
## 1919 1976-07-29 2.8150 3.4500 6.2555 1919 1.0349623
## 1920 1976-07-30 2.8025 3.4100 6.0790 1920 1.0305119
## 1921 1976-08-02 2.7525 3.2875 5.8850 1921 1.0125096
## 1922 1976-08-03 2.7650 3.3250 6.0050 1922 1.0170406
## 1923 1976-08-04 2.8025 3.3725 6.2050 1923 1.0305119
## 1924 1976-08-05 2.7975 3.3550 6.2225 1924 1.0287262
## 1925 1976-08-06 2.7800 3.3025 6.2675 1925 1.0224509
## 1926 1976-08-09 2.7600 3.2325 6.2600 1926 1.0152307
## 1927 1976-08-10 2.7425 3.2475 6.2000 1927 1.0088699
## 1928 1976-08-11 2.7275 3.2425 6.1875 1928 1.0033854
## 1929 1976-08-12 2.7325 3.2525 6.3050 1929 1.0052169
## 1930 1976-08-13 2.8000 3.2625 6.4850 1930 1.0296194
## 1931 1976-08-16 2.7850 3.2500 6.4225 1931 1.0242479
## 1932 1976-08-17 2.7375 3.1700 6.2225 1932 1.0070451
## 1933 1976-08-18 2.7725 3.1925 6.2800 1933 1.0197494
## 1934 1976-08-19 2.8250 3.2425 6.4800 1934 1.0385084
## 1935 1976-08-20 2.8025 3.2225 6.5950 1935 1.0305119
## 1936 1976-08-23 2.8425 3.2575 6.7950 1936 1.0446839
## 1937 1976-08-24 2.8225 3.2050 6.7475 1937 1.0376230
## 1938 1976-08-25 2.7975 3.1375 6.5800 1938 1.0287262
## 1939 1976-08-26 2.8055 3.1530 6.7970 1939 1.0315818
## 1940 1976-08-27 2.8305 3.1600 6.8660 1940 1.0404534
## 1941 1976-08-30 2.7880 3.1415 6.7340 1941 1.0253245
## 1942 1976-08-31 2.8015 3.2080 6.7110 1942 1.0301550
## 1943 1976-09-01 2.8450 3.2675 6.8900 1943 1.0455631
## 1944 1976-09-02 2.8925 3.3325 7.0900 1944 1.0621212
## 1945 1976-09-03 2.9025 3.3175 7.1850 1945 1.0655724
## 1946 1976-09-07 3.0025 3.4150 7.3850 1946 1.0994453
## 1947 1976-09-08 2.9550 3.3175 7.3250 1947 1.0834987
## 1948 1976-09-09 2.9425 3.3375 7.4200 1948 1.0792596
## 1949 1976-09-10 2.9350 3.3075 7.3600 1949 1.0767075
## 1950 1976-09-13 2.9100 3.1875 7.1600 1950 1.0681531
## 1951 1976-09-14 2.8800 3.1700 6.9600 1951 1.0577903
## 1952 1976-09-15 2.8900 3.2225 6.8500 1952 1.0612565
## 1953 1976-09-16 2.8925 3.1925 6.8950 1953 1.0621212
## 1954 1976-09-17 2.8325 3.1050 6.6950 1954 1.0411597
## 1955 1976-09-20 2.8300 3.0900 6.5350 1955 1.0402767
## 1956 1976-09-21 2.8075 3.0775 6.4900 1956 1.0322944
## 1957 1976-09-22 2.7625 3.0875 6.4800 1957 1.0161361
## 1958 1976-09-23 2.7575 3.1275 6.5600 1958 1.0143245
## 1959 1976-09-24 2.7125 3.0725 6.4250 1959 0.9978707
## 1960 1976-09-27 2.6975 3.0250 6.3650 1960 0.9923254
## 1961 1976-09-28 2.7150 3.0100 6.4100 1961 0.9987920
## 1962 1976-09-29 2.6750 2.9225 6.2150 1962 0.9839494
## 1963 1976-09-30 2.6675 2.8850 6.3200 1963 0.9811417
## 1964 1976-10-01 2.6475 2.8425 6.2000 1964 0.9736158
## 1965 1976-10-04 2.6975 2.8950 6.4000 1965 0.9923254
## 1966 1976-10-05 2.7025 2.9150 6.4600 1966 0.9941773
## 1967 1976-10-06 2.7200 2.9550 6.4850 1967 1.0006319
## 1968 1976-10-07 2.7550 2.9750 6.5700 1968 1.0134174
## 1969 1976-10-08 2.7100 2.9525 6.5350 1969 0.9969486
## 1970 1976-10-11 2.6600 2.9125 6.3675 1970 0.9783261
## 1971 1976-10-12 2.6650 2.9475 6.2550 1971 0.9802041
## 1972 1976-10-13 2.7475 3.0875 6.4550 1972 1.0106914
## 1973 1976-10-14 2.6575 2.9500 6.3050 1973 0.9773858
## 1974 1976-10-15 2.6350 2.8925 6.1950 1974 0.9688832
## 1975 1976-10-18 2.6350 2.8875 6.0700 1975 0.9688832
## 1976 1976-10-19 2.6575 2.9175 6.2325 1976 0.9773858
## 1977 1976-10-20 2.6475 2.9100 6.2250 1977 0.9736158
## 1978 1976-10-21 2.6425 2.8675 6.2650 1978 0.9717254
## 1979 1976-10-22 2.6375 2.8450 6.5100 1979 0.9698315
## 1980 1976-10-25 2.6325 2.8075 6.5375 1980 0.9679340
## 1981 1976-10-26 2.6125 2.7850 6.5580 1981 0.9603076
## 1982 1976-10-27 2.5825 2.7500 6.7500 1982 0.9487579
## 1983 1976-10-28 2.5175 2.7150 6.6320 1983 0.9232663
## 1984 1976-10-29 2.5225 2.7500 6.8260 1984 0.9252505
## 1985 1976-11-01 2.5275 2.7700 6.7850 1985 0.9272307
## 1986 1976-11-03 2.5025 2.7225 6.5850 1986 0.9172902
## 1987 1976-11-04 2.5300 2.7400 6.7150 1987 0.9282193
## 1988 1976-11-05 2.5225 2.7150 6.7350 1988 0.9252505
## 1989 1976-11-08 2.4800 2.6975 6.7425 1989 0.9082586
## 1990 1976-11-09 2.4475 2.6525 6.6600 1990 0.8950671
## 1991 1976-11-10 2.4575 2.6500 6.7500 1991 0.8991446
## 1992 1976-11-11 2.3575 2.5575 6.5100 1992 0.8576017
## 1993 1976-11-12 2.3325 2.5725 6.5300 1993 0.8469407
## 1994 1976-11-15 2.3200 2.6150 6.3250 1994 0.8415672
## 1995 1976-11-16 2.3675 2.6300 6.5425 1995 0.8618345
## 1996 1976-11-17 2.4000 2.6025 6.6850 1996 0.8754687
## 1997 1976-11-18 2.3800 2.5900 6.6650 1997 0.8671005
## 1998 1976-11-19 2.4000 2.5950 6.7875 1998 0.8754687
## 1999 1976-11-22 2.4275 2.6375 6.9050 1999 0.8868619
## 2000 1976-11-23 2.4475 2.6175 6.7575 2000 0.8950671
## 2001 1976-11-24 2.4575 2.6360 6.8000 2001 0.8991446
## 2002 1976-11-26 2.4565 2.6195 6.7175 2002 0.8987376
## 2003 1976-11-29 2.4435 2.5835 6.7200 2003 0.8934314
## 2004 1976-11-30 2.4715 2.6345 6.7450 2004 0.9048253
## 2005 1976-12-01 2.4775 2.6700 6.7700 2005 0.9072500
## 2006 1976-12-02 2.4675 2.6675 6.7950 2006 0.9032055
## 2007 1976-12-03 2.4925 2.6950 6.8575 2007 0.9132862
## 2008 1976-12-06 2.5375 2.7400 6.9650 2008 0.9311793
## 2009 1976-12-07 2.5300 2.7050 6.9050 2009 0.9282193
## 2010 1976-12-08 2.5575 2.7425 7.0600 2010 0.9390302
## 2011 1976-12-09 2.5400 2.7275 7.0300 2011 0.9321641
## 2012 1976-12-10 2.5300 2.7275 6.9650 2012 0.9282193
## 2013 1976-12-13 2.5200 2.7425 6.9150 2013 0.9242589
## 2014 1976-12-14 2.5350 2.7350 7.0100 2014 0.9301936
## 2015 1976-12-15 2.5100 2.6950 6.8700 2015 0.9202828
## 2016 1976-12-16 2.5075 2.6950 6.9050 2016 0.9192862
## 2017 1976-12-17 2.4850 2.6600 6.7750 2017 0.9102727
## 2018 1976-12-20 2.4925 2.6700 6.8325 2018 0.9132862
## 2019 1976-12-21 2.4900 2.6800 6.8750 2019 0.9122827
## 2020 1976-12-22 2.5075 2.6875 6.8925 2020 0.9192862
## 2021 1976-12-23 2.5175 2.7225 6.9275 2021 0.9232663
## 2022 1976-12-27 2.5500 2.7850 7.0185 2022 0.9360934
## 2023 1976-12-28 2.5625 2.8050 7.0825 2023 0.9409833
## 2024 1976-12-29 2.5650 2.7925 7.0370 2024 0.9419585
## 2025 1976-12-30 2.5650 2.7750 7.1030 2025 0.9419585
## 2026 1977-01-03 2.5500 2.7450 7.0425 2026 0.9360934
## 2027 1977-01-04 2.5700 2.7475 7.1075 2027 0.9439059
## 2028 1977-01-05 2.5875 2.7725 7.0750 2028 0.9506922
## 2029 1977-01-06 2.6200 2.8100 7.1800 2029 0.9631743
## 2030 1977-01-07 2.6125 2.7850 7.1750 2030 0.9603076
## 2031 1977-01-10 2.6450 2.8200 7.2250 2031 0.9726711
## 2032 1977-01-11 2.6350 2.8100 7.1675 2032 0.9688832
## 2033 1977-01-12 2.6425 2.8250 7.2650 2033 0.9717254
## 2034 1977-01-13 2.6200 2.7875 7.1950 2034 0.9631743
## 2035 1977-01-14 2.6100 2.7625 7.1425 2035 0.9593502
## 2036 1977-01-17 2.6225 2.7825 7.1650 2036 0.9641281
## 2037 1977-01-18 2.5875 2.7775 7.2500 2037 0.9506922
## 2038 1977-01-19 2.6075 2.7825 7.2850 2038 0.9583919
## 2039 1977-01-20 2.5900 2.7850 7.2550 2039 0.9516579
## 2040 1977-01-21 2.5950 2.7800 7.2150 2040 0.9535865
## 2041 1977-01-24 2.6075 2.8100 7.3575 2041 0.9583919
## 2042 1977-01-25 2.6050 2.7900 7.3300 2042 0.9574327
## 2043 1977-01-26 2.5600 2.7550 7.3050 2043 0.9400073
## 2044 1977-01-27 2.5450 2.7250 7.1875 2044 0.9341307
## 2045 1977-01-28 2.5300 2.7225 7.1775 2045 0.9282193
## 2046 1977-01-31 2.5350 2.7425 7.2350 2046 0.9301936
## 2047 1977-02-01 2.5275 2.7400 7.2050 2047 0.9272307
## 2048 1977-02-02 2.5100 2.7275 7.1800 2048 0.9202828
## 2049 1977-02-03 2.5275 2.7575 7.3100 2049 0.9272307
## 2050 1977-02-04 2.5550 2.7975 7.3250 2050 0.9380522
## 2051 1977-02-07 2.5625 2.7850 7.3050 2051 0.9409833
## 2052 1977-02-08 2.5575 2.7950 7.3150 2052 0.9390302
## 2053 1977-02-09 2.5650 2.8125 7.3450 2053 0.9419585
## 2054 1977-02-10 2.5675 2.8100 7.3650 2054 0.9429327
## 2055 1977-02-11 2.5500 2.7775 7.3400 2055 0.9360934
## 2056 1977-02-14 2.5425 2.7625 7.3000 2056 0.9331478
## 2057 1977-02-15 2.5425 2.8050 7.2725 2057 0.9331478
## 2058 1977-02-16 2.5700 2.8100 7.3225 2058 0.9439059
## 2059 1977-02-17 2.5850 2.8300 7.4150 2059 0.9497255
## 2060 1977-02-18 2.5900 2.8625 7.4500 2060 0.9516579
## 2061 1977-02-22 2.5675 2.8175 7.4225 2061 0.9429327
## 2062 1977-02-23 2.5880 2.8525 7.6365 2062 0.9508854
## 2063 1977-02-24 2.6090 2.8835 7.7060 2063 0.9589670
## 2064 1977-02-25 2.6060 2.8615 7.6695 2064 0.9578165
## 2065 1977-02-28 2.6055 2.7420 7.8110 2065 0.9576246
## 2066 1977-03-01 2.6125 2.8225 7.9100 2066 0.9603076
## 2067 1977-03-02 2.6000 2.7750 8.0800 2067 0.9555114
## 2068 1977-03-03 2.5975 2.7825 8.2800 2068 0.9545494
## 2069 1977-03-04 2.6025 2.8125 8.2100 2069 0.9564725
## 2070 1977-03-07 2.6075 2.8075 8.3700 2070 0.9583919
## 2071 1977-03-08 2.6300 2.8400 8.3200 2071 0.9669838
## 2072 1977-03-09 2.6250 2.8375 8.4000 2072 0.9650809
## 2073 1977-03-10 2.6100 2.8050 8.2450 2073 0.9593502
## 2074 1977-03-11 2.6075 2.8050 8.1950 2074 0.9583919
## 2075 1977-03-14 2.5850 2.7725 8.2475 2075 0.9497255
## 2076 1977-03-15 2.5875 2.7725 8.2825 2076 0.9506922
## 2077 1977-03-16 2.6075 2.7975 8.5200 2077 0.9583919
## 2078 1977-03-17 2.5875 2.7825 8.5050 2078 0.9506922
## 2079 1977-03-18 2.5900 2.7850 8.5575 2079 0.9516579
## 2080 1977-03-21 2.6050 2.8100 8.7300 2080 0.9574327
## 2081 1977-03-22 2.5925 2.7950 8.6575 2081 0.9526227
## 2082 1977-03-23 2.5900 2.7825 8.5100 2082 0.9516579
## 2083 1977-03-24 2.5850 2.7900 8.4600 2083 0.9497255
## 2084 1977-03-25 2.5900 2.8025 8.6500 2084 0.9516579
## 2085 1977-03-28 2.5625 2.7525 8.7250 2085 0.9409833
## 2086 1977-03-29 2.5550 2.7525 8.8925 2086 0.9380522
## 2087 1977-03-30 2.5325 2.7150 8.8750 2087 0.9292070
## 2088 1977-03-31 2.5175 2.7275 8.9350 2088 0.9232663
## 2089 1977-04-01 2.5325 2.7325 9.2250 2089 0.9292070
## 2090 1977-04-04 2.5050 2.6850 9.1900 2090 0.9182887
## 2091 1977-04-05 2.4950 2.6500 9.3950 2091 0.9142887
## 2092 1977-04-06 2.5075 2.6650 9.5850 2092 0.9192862
## 2093 1977-04-07 2.5225 2.6775 9.7300 2093 0.9252505
## 2094 1977-04-11 2.5375 2.6900 9.9350 2094 0.9311793
## 2095 1977-04-12 2.5750 2.7150 10.2350 2095 0.9458495
## 2096 1977-04-13 2.5550 2.6750 9.9350 2096 0.9380522
## 2097 1977-04-14 2.5625 2.6750 9.6350 2097 0.9409833
## 2098 1977-04-15 2.5700 2.7000 9.9350 2098 0.9439059
## 2099 1977-04-18 2.5825 2.6925 10.2350 2099 0.9487579
## 2100 1977-04-19 2.5800 2.6975 10.0425 2100 0.9477894
## 2101 1977-04-20 2.5700 2.6825 10.2750 2101 0.9439059
## 2102 1977-04-21 2.5550 2.6550 10.4650 2102 0.9380522
## 2103 1977-04-22 2.5125 2.6225 10.6100 2103 0.9212783
## 2104 1977-04-25 2.4750 2.5625 10.3100 2104 0.9062404
## 2105 1977-04-26 2.4905 2.5970 9.9780 2105 0.9124835
## 2106 1977-04-27 2.4750 2.5830 9.6460 2106 0.9062404
## 2107 1977-04-28 2.4980 2.6335 9.3880 2107 0.9154904
## 2108 1977-04-29 2.5170 2.6385 9.8340 2108 0.9230677
## 2109 1977-05-03 2.5050 2.6175 10.2750 2109 0.9182887
## 2110 1977-05-04 2.4600 2.5750 9.9750 2110 0.9001613
## 2111 1977-05-05 2.4600 2.5525 9.6750 2111 0.9001613
## 2112 1977-05-06 2.4750 2.5650 9.3750 2112 0.9062404
## 2113 1977-05-09 2.4500 2.5350 9.6200 2113 0.8960880
## 2114 1977-05-10 2.3975 2.4850 9.3200 2114 0.8744265
## 2115 1977-05-11 2.4100 2.5075 9.1350 2115 0.8796267
## 2116 1977-05-12 2.4450 2.5800 9.4350 2116 0.8940451
## 2117 1977-05-13 2.4225 2.5350 9.7350 2117 0.8848001
## 2118 1977-05-16 2.4025 2.5225 9.7750 2118 0.8765099
## 2119 1977-05-17 2.3975 2.5125 9.4750 2119 0.8744265
## 2120 1977-05-18 2.4200 2.5125 9.6500 2120 0.8837675
## 2121 1977-05-19 2.4225 2.5000 9.4850 2121 0.8848001
## 2122 1977-05-20 2.3975 2.4800 9.1850 2122 0.8744265
## 2123 1977-05-23 2.4300 2.4950 9.1600 2123 0.8878913
## 2124 1977-05-24 2.4675 2.5200 9.4600 2124 0.9032055
## 2125 1977-05-25 2.4575 2.4875 9.5400 2125 0.8991446
## 2126 1977-05-26 2.4525 2.4725 9.6150 2126 0.8971079
## 2127 1977-05-27 2.4500 2.4550 9.4100 2127 0.8960880
## 2128 1977-05-31 2.4950 2.4625 9.6000 2128 0.9142887
## 2129 1977-06-01 2.4925 2.4725 9.7400 2129 0.9132862
## 2130 1977-06-02 2.4875 2.4375 9.4400 2130 0.9112782
## 2131 1977-06-03 2.5000 2.4300 9.3600 2131 0.9162907
## 2132 1977-06-06 2.4925 2.4125 9.1950 2132 0.9132862
## 2133 1977-06-07 2.4875 2.4175 9.2600 2133 0.9112782
## 2134 1977-06-08 2.4350 2.4200 8.9600 2134 0.8899468
## 2135 1977-06-09 2.4200 2.3950 8.6600 2135 0.8837675
## 2136 1977-06-10 2.3525 2.3650 8.5900 2136 0.8554786
## 2137 1977-06-13 2.3275 2.3350 8.6350 2137 0.8447947
## 2138 1977-06-14 2.3275 2.3600 8.3650 2138 0.8447947
## 2139 1977-06-15 2.3325 2.4000 8.0650 2139 0.8469407
## 2140 1977-06-16 2.3150 2.4075 7.8850 2140 0.8394097
## 2141 1977-06-17 2.2900 2.4075 7.5850 2141 0.8285518
## 2142 1977-06-20 2.3150 2.4225 7.7050 2142 0.8394097
## 2143 1977-06-21 2.2650 2.3875 7.4050 2143 0.8175748
## 2144 1977-06-22 2.2375 2.3750 7.2100 2144 0.8053592
## 2145 1977-06-23 2.2450 2.4100 7.4775 2145 0.8087055
## 2146 1977-06-24 2.2425 2.4000 7.5350 2146 0.8075913
## 2147 1977-06-27 2.2845 2.5005 7.7530 2147 0.8261472
## 2148 1977-06-28 2.3055 2.5350 7.9090 2148 0.8352976
## 2149 1977-06-29 2.2900 2.5080 7.7670 2149 0.8285518
## 2150 1977-06-30 2.2475 2.5010 7.5900 2150 0.8098185
## 2151 1977-07-01 2.2125 2.4750 7.2850 2151 0.7941231
## 2152 1977-07-05 2.2925 2.4150 6.9850 2152 0.8296429
## 2153 1977-07-06 2.3025 2.4450 6.6850 2153 0.8339955
## 2154 1977-07-07 2.2425 2.4200 6.3850 2154 0.8075913
## 2155 1977-07-08 2.2450 2.4250 6.3100 2155 0.8087055
## 2156 1977-07-11 2.1600 2.3550 6.0100 2156 0.7701082
## 2157 1977-07-12 2.1425 2.3300 5.8050 2157 0.7619734
## 2158 1977-07-13 2.1625 2.3775 6.1050 2158 0.7712650
## 2159 1977-07-14 2.1900 2.3925 6.4050 2159 0.7839015
## 2160 1977-07-15 2.1625 2.3325 6.4200 2160 0.7712650
## 2161 1977-07-18 2.1050 2.3175 6.1200 2161 0.7443155
## 2162 1977-07-19 2.1300 2.3600 6.4200 2162 0.7561220
## 2163 1977-07-20 2.0975 2.3275 6.2600 2163 0.7407462
## 2164 1977-07-21 2.1025 2.3175 6.5150 2164 0.7431271
## 2165 1977-07-22 2.1075 2.3250 6.5700 2165 0.7455024
## 2166 1977-07-25 2.0850 2.3150 6.3100 2166 0.7347689
## 2167 1977-07-26 2.0575 2.3100 6.1510 2167 0.7214917
## 2168 1977-07-27 2.0325 2.2775 6.0730 2168 0.7092666
## 2169 1977-07-28 1.9900 2.2500 5.9255 2169 0.6881346
## 2170 1977-07-29 1.9425 2.2550 5.7100 2170 0.6639758
## 2171 1977-08-01 1.9500 2.2800 5.4750 2171 0.6678294
## 2172 1977-08-02 1.9475 2.2525 5.5800 2172 0.6665465
## 2173 1977-08-03 1.9725 2.2725 5.8800 2173 0.6793018
## 2174 1977-08-04 1.9850 2.2675 5.8150 2174 0.6856189
## 2175 1977-08-05 2.0025 2.2750 5.7850 2175 0.6943964
## 2176 1977-08-08 1.9575 2.2525 5.5775 2176 0.6716681
## 2177 1977-08-09 1.9525 2.2450 5.6050 2177 0.6691106
## 2178 1977-08-10 1.9600 2.2475 5.6650 2178 0.6729445
## 2179 1977-08-11 1.9450 2.2375 5.5900 2179 0.6652620
## 2180 1977-08-12 1.9400 2.2225 5.3250 2180 0.6626880
## 2181 1977-08-15 1.8825 2.1800 5.1400 2181 0.6326007
## 2182 1977-08-16 1.8700 2.2025 5.2400 2182 0.6259384
## 2183 1977-08-17 1.8625 2.1875 5.1825 2183 0.6219197
## 2184 1977-08-18 1.8450 2.1900 5.2800 2184 0.6124793
## 2185 1977-08-19 1.8325 2.1725 5.2150 2185 0.6056812
## 2186 1977-08-22 1.8125 2.1475 5.1325 2186 0.5947071
## 2187 1977-08-23 1.8125 2.1550 5.1700 2187 0.5947071
## 2188 1977-08-24 1.8375 2.1925 5.2900 2188 0.6084060
## 2189 1977-08-25 1.8500 2.1975 5.2200 2189 0.6151856
## 2190 1977-08-26 1.8580 2.2020 5.1990 2190 0.6195006
## 2191 1977-08-29 1.8570 2.2190 5.1180 2191 0.6189623
## 2192 1977-08-30 1.8870 2.2460 5.1980 2192 0.6349883
## 2193 1977-08-31 1.8985 2.2795 5.1730 2193 0.6410641
## 2194 1977-09-01 1.9275 2.3025 5.2025 2194 0.6562238
## 2195 1977-09-02 1.9400 2.3200 5.2700 2195 0.6626880
## 2196 1977-09-06 1.9725 2.3675 5.3200 2196 0.6793018
## 2197 1977-09-07 1.9775 2.3700 5.2150 2197 0.6818334
## 2198 1977-09-08 1.9950 2.3875 5.1350 2198 0.6906441
## 2199 1977-09-09 2.0100 2.4175 5.0600 2199 0.6981347
## 2200 1977-09-12 2.0325 2.4550 5.0875 2200 0.7092666
## 2201 1977-09-13 2.0275 2.4875 5.1550 2201 0.7068035
## 2202 1977-09-14 2.0025 2.4425 5.0525 2202 0.6943964
## 2203 1977-09-15 1.9975 2.4350 5.1425 2203 0.6918964
## 2204 1977-09-16 1.9950 2.4350 5.1350 2204 0.6906441
## 2205 1977-09-19 2.0125 2.4600 5.2250 2205 0.6993777
## 2206 1977-09-20 2.0400 2.4800 5.2850 2206 0.7129498
## 2207 1977-09-21 2.0875 2.5500 5.5850 2207 0.7359672
## 2208 1977-09-22 2.0500 2.4950 5.4650 2208 0.7178398
## 2209 1977-09-23 2.0550 2.5125 5.5100 2209 0.7202758
## 2210 1977-09-26 2.0400 2.5300 5.3675 2210 0.7129498
## 2211 1977-09-27 2.0025 2.5150 5.2650 2211 0.6943964
## 2212 1977-09-28 2.0050 2.4900 5.2825 2212 0.6956441
## 2213 1977-09-29 2.0375 2.5075 5.4400 2213 0.7117236
## 2214 1977-09-30 2.0300 2.5225 5.3425 2214 0.7080358
## 2215 1977-10-03 2.0575 2.5750 5.3575 2215 0.7214917
## 2216 1977-10-04 2.1025 2.5825 5.4200 2216 0.7431271
## 2217 1977-10-05 2.0800 2.5625 5.3575 2217 0.7323679
## 2218 1977-10-06 2.1225 2.5675 5.4900 2218 0.7525946
## 2219 1977-10-07 2.1325 2.5300 5.5250 2219 0.7572950
## 2220 1977-10-10 2.1050 2.5075 5.4650 2220 0.7443155
## 2221 1977-10-11 2.0800 2.4950 5.4325 2221 0.7323679
## 2222 1977-10-12 2.0750 2.4575 5.3025 2222 0.7299612
## 2223 1977-10-13 2.0425 2.4525 5.2250 2223 0.7141745
## 2224 1977-10-14 2.0550 2.4825 5.1375 2224 0.7202758
## 2225 1977-10-17 2.0650 2.4950 5.1450 2225 0.7251302
## 2226 1977-10-18 2.0725 2.4975 5.1825 2226 0.7287556
## 2227 1977-10-19 2.0750 2.4725 5.1750 2227 0.7299612
## 2228 1977-10-20 2.0475 2.4725 5.0950 2228 0.7166195
## 2229 1977-10-21 2.0475 2.4925 5.1275 2229 0.7166195
## 2230 1977-10-24 2.0925 2.5200 5.3050 2230 0.7383595
## 2231 1977-10-25 2.0800 2.5075 5.2675 2231 0.7323679
## 2232 1977-10-26 2.1125 2.5575 5.3890 2232 0.7478721
## 2233 1977-10-27 2.0950 2.5775 5.3370 2233 0.7395536
## 2234 1977-10-28 2.1075 2.5850 5.3810 2234 0.7455024
## 2235 1977-10-31 2.1400 2.5900 5.5735 2235 0.7608058
## 2236 1977-11-01 2.1825 2.6125 5.7675 2236 0.7804710
## 2237 1977-11-02 2.2125 2.6575 5.9050 2237 0.7941231
## 2238 1977-11-03 2.1825 2.6400 5.7350 2238 0.7804710
## 2239 1977-11-04 2.1750 2.6675 5.8300 2239 0.7770287
## 2240 1977-11-07 2.2025 2.6900 6.0100 2240 0.7895931
## 2241 1977-11-08 2.1975 2.6725 5.9100 2241 0.7873204
## 2242 1977-11-09 2.2175 2.6775 5.9550 2242 0.7963804
## 2243 1977-11-10 2.2200 2.6900 5.9350 2243 0.7975072
## 2244 1977-11-11 2.1950 2.7025 5.9150 2244 0.7861820
## 2245 1977-11-14 2.1975 2.7250 5.9850 2245 0.7873204
## 2246 1977-11-15 2.2225 2.7900 6.1550 2246 0.7986327
## 2247 1977-11-16 2.2625 2.8225 6.2100 2247 0.8164704
## 2248 1977-11-17 2.2525 2.7725 6.1550 2248 0.8120407
## 2249 1977-11-18 2.2625 2.8100 6.2600 2249 0.8164704
## 2250 1977-11-21 2.2400 2.7700 6.1275 2250 0.8064759
## 2251 1977-11-22 2.2050 2.7275 5.9850 2251 0.7907275
## 2252 1977-11-23 2.2150 2.7175 5.9450 2252 0.7952524
## 2253 1977-11-25 2.2640 2.7710 6.1150 2253 0.8171332
## 2254 1977-11-28 2.2530 2.7170 5.9175 2254 0.8122627
## 2255 1977-11-29 2.2595 2.7515 5.9325 2255 0.8151435
## 2256 1977-11-30 2.2730 2.7275 5.8575 2256 0.8211005
## 2257 1977-12-01 2.2775 2.7800 5.8750 2257 0.8230784
## 2258 1977-12-02 2.2825 2.7625 5.9000 2258 0.8252713
## 2259 1977-12-05 2.2525 2.6750 5.8250 2259 0.8120407
## 2260 1977-12-06 2.2625 2.6850 5.8550 2260 0.8164704
## 2261 1977-12-07 2.2650 2.7125 5.9450 2261 0.8175748
## 2262 1977-12-08 2.2675 2.7125 6.0675 2262 0.8186779
## 2263 1977-12-09 2.2575 2.7050 6.0450 2263 0.8142580
## 2264 1977-12-12 2.2125 2.6375 5.8550 2264 0.7941231
## 2265 1977-12-13 2.2400 2.6675 5.9050 2265 0.8064759
## 2266 1977-12-14 2.2300 2.6525 5.8700 2266 0.8020016
## 2267 1977-12-15 2.2325 2.6600 5.9875 2267 0.8031220
## 2268 1977-12-16 2.2325 2.6475 5.9250 2268 0.8031220
## 2269 1977-12-19 2.2350 2.6525 5.9550 2269 0.8042412
## 2270 1977-12-20 2.2575 2.6750 5.9850 2270 0.8142580
## 2271 1977-12-21 2.2550 2.6950 6.0225 2271 0.8131500
## 2272 1977-12-22 2.2650 2.7100 6.1150 2272 0.8175748
## 2273 1977-12-23 2.2625 2.7450 6.0950 2273 0.8164704
## 2274 1977-12-27 2.2525 2.8000 6.0490 2274 0.8120407
## 2275 1977-12-28 2.2500 2.8300 6.0140 2275 0.8109302
## 2276 1977-12-29 2.2475 2.8025 5.9990 2276 0.8098185
## 2277 1977-12-30 2.2375 2.7925 6.0195 2277 0.8053592
## 2278 1978-01-03 2.2300 2.7500 5.9675 2278 0.8020016
## 2279 1978-01-04 2.2300 2.7750 6.0175 2279 0.8020016
## 2280 1978-01-05 2.2175 2.7350 5.9500 2280 0.7963804
## 2281 1978-01-06 2.2250 2.7700 5.9550 2281 0.7997569
## 2282 1978-01-09 2.2325 2.7625 5.9775 2282 0.8031220
## 2283 1978-01-10 2.2475 2.7975 6.0750 2283 0.8098185
## 2284 1978-01-11 2.2425 2.7900 6.0550 2284 0.8075913
## 2285 1978-01-12 2.2425 2.7750 6.0550 2285 0.8075913
## 2286 1978-01-13 2.2375 2.7675 6.0150 2286 0.8053592
## 2287 1978-01-16 2.2225 2.7000 5.8675 2287 0.7986327
## 2288 1978-01-17 2.2175 2.7075 5.6175 2288 0.7963804
## 2289 1978-01-18 2.2175 2.7075 5.6350 2289 0.7963804
## 2290 1978-01-19 2.2275 2.7075 5.6125 2290 0.8008799
## 2291 1978-01-20 2.2475 2.7375 5.6500 2291 0.8098185
## 2292 1978-01-23 2.2600 2.7550 5.7275 2292 0.8153648
## 2293 1978-01-24 2.2525 2.7375 5.6950 2293 0.8120407
## 2294 1978-01-25 2.2650 2.7350 5.7225 2294 0.8175748
## 2295 1978-01-26 2.2625 2.6975 5.6975 2295 0.8164704
## 2296 1978-01-27 2.2800 2.7250 5.7025 2296 0.8241754
## 2297 1978-01-30 2.2675 2.7075 5.7025 2297 0.8186779
## 2298 1978-01-31 2.2625 2.6675 5.6475 2298 0.8164704
## 2299 1978-02-01 2.2625 2.6750 5.6575 2299 0.8164704
## 2300 1978-02-02 2.2675 2.6850 5.7150 2300 0.8186779
## 2301 1978-02-03 2.2650 2.6750 5.7300 2301 0.8175748
## 2302 1978-02-06 2.2700 2.6825 5.7400 2302 0.8197798
## 2303 1978-02-07 2.2700 2.6750 5.7125 2303 0.8197798
## 2304 1978-02-08 2.2575 2.6500 5.6050 2304 0.8142580
## 2305 1978-02-09 2.2600 2.6625 5.5850 2305 0.8153648
## 2306 1978-02-10 2.2600 2.6925 5.5900 2306 0.8153648
## 2307 1978-02-13 2.2650 2.6750 5.6125 2307 0.8175748
## 2308 1978-02-14 2.2650 2.6950 5.6575 2308 0.8175748
## 2309 1978-02-15 2.2625 2.6650 5.6525 2309 0.8164704
## 2310 1978-02-16 2.2575 2.6500 5.6725 2310 0.8142580
## 2311 1978-02-17 2.2675 2.6550 5.7025 2311 0.8186779
## 2312 1978-02-21 2.2675 2.6450 5.8125 2312 0.8186779
## 2313 1978-02-22 2.2675 2.6375 5.7675 2313 0.8186779
## 2314 1978-02-23 2.2725 2.5960 5.8270 2314 0.8208805
## 2315 1978-02-24 2.2800 2.5955 5.8865 2315 0.8241754
## 2316 1978-02-27 2.2740 2.5820 5.8500 2316 0.8215404
## 2317 1978-02-28 2.2770 2.5920 5.8855 2317 0.8228588
## 2318 1978-03-01 2.2950 2.6550 6.1300 2318 0.8307328
## 2319 1978-03-02 2.3150 2.6675 6.1150 2319 0.8394097
## 2320 1978-03-03 2.3325 2.7100 6.2425 2320 0.8469407
## 2321 1978-03-06 2.3350 2.7250 6.2525 2321 0.8480119
## 2322 1978-03-07 2.3600 2.8050 6.4000 2322 0.8586616
## 2323 1978-03-08 2.3750 2.8275 6.6175 2323 0.8649974
## 2324 1978-03-09 2.3775 2.8025 6.7525 2324 0.8660495
## 2325 1978-03-10 2.3600 2.7650 6.4800 2325 0.8586616
## 2326 1978-03-13 2.3975 2.8375 6.7800 2326 0.8744265
## 2327 1978-03-14 2.4250 2.8375 6.7750 2327 0.8858315
## 2328 1978-03-15 2.4375 2.8825 6.7600 2328 0.8909729
## 2329 1978-03-16 2.4575 2.8800 6.8250 2329 0.8991446
## 2330 1978-03-17 2.5300 3.0100 7.1250 2330 0.9282193
## 2331 1978-03-20 2.4850 2.9550 7.1075 2331 0.9102727
## 2332 1978-03-21 2.4675 2.9125 6.9800 2332 0.9032055
## 2333 1978-03-22 2.4850 2.9500 7.0950 2333 0.9102727
## 2334 1978-03-23 2.5100 2.9500 7.1400 2334 0.9202828
## 2335 1978-03-27 2.5600 3.0300 7.4000 2335 0.9400073
## 2336 1978-03-28 2.5625 3.0225 7.3100 2336 0.9409833
## 2337 1978-03-29 2.5150 2.9250 7.0100 2337 0.9222728
## 2338 1978-03-30 2.5150 3.0350 6.7300 2338 0.9222728
## 2339 1978-03-31 2.5625 3.1350 6.8950 2339 0.9409833
## 2340 1978-04-03 2.5450 3.1125 6.5950 2340 0.9341307
## 2341 1978-04-04 2.5625 3.1800 6.7150 2341 0.9409833
## 2342 1978-04-05 2.5900 3.2175 6.8250 2342 0.9516579
## 2343 1978-04-06 2.5925 3.1975 6.8650 2343 0.9526227
## 2344 1978-04-07 2.6325 3.2650 7.0025 2344 0.9679340
## 2345 1978-04-10 2.6575 3.3175 7.0700 2345 0.9773858
## 2346 1978-04-11 2.6400 3.3075 7.0900 2346 0.9707789
## 2347 1978-04-12 2.6200 3.2250 7.2200 2347 0.9631743
## 2348 1978-04-13 2.5725 3.1325 7.1350 2348 0.9448782
## 2349 1978-04-14 2.5925 3.2225 7.3625 2349 0.9526227
## 2350 1978-04-17 2.6025 3.2625 7.2100 2350 0.9564725
## 2351 1978-04-18 2.6000 3.2450 7.2200 2351 0.9555114
## 2352 1978-04-19 2.5825 3.2225 7.2400 2352 0.9487579
## 2353 1978-04-20 2.5650 3.1775 6.9800 2353 0.9419585
## 2354 1978-04-21 2.5450 3.1500 7.1325 2354 0.9341307
## 2355 1978-04-24 2.4550 2.9650 6.8325 2355 0.8981268
## 2356 1978-04-25 2.5015 3.0535 7.0060 2356 0.9168906
## 2357 1978-04-26 2.4590 3.0150 6.8810 2357 0.8997548
## 2358 1978-04-27 2.4690 3.0565 6.9760 2358 0.9038132
## 2359 1978-04-28 2.4755 3.1140 7.0640 2359 0.9064424
## 2360 1978-05-01 2.4500 3.0450 7.0850 2360 0.8960880
## 2361 1978-05-02 2.4475 2.9850 6.9900 2361 0.8950671
## 2362 1978-05-03 2.4500 2.9775 6.9375 2362 0.8960880
## 2363 1978-05-04 2.4900 3.0025 6.9950 2363 0.9122827
## 2364 1978-05-05 2.5175 3.0325 7.0900 2364 0.9232663
## 2365 1978-05-08 2.4875 3.0025 6.9400 2365 0.9112782
## 2366 1978-05-09 2.5100 3.0250 7.0375 2366 0.9202828
## 2367 1978-05-10 2.5100 3.0375 7.0800 2367 0.9202828
## 2368 1978-05-11 2.5425 3.0800 7.0850 2368 0.9331478
## 2369 1978-05-12 2.5350 3.1225 7.1650 2369 0.9301936
## 2370 1978-05-15 2.5700 3.2100 7.2100 2370 0.9439059
## 2371 1978-05-16 2.5625 3.2100 7.1700 2371 0.9409833
## 2372 1978-05-17 2.5625 3.2200 7.0975 2372 0.9409833
## 2373 1978-05-18 2.5775 3.2225 7.1725 2373 0.9468199
## 2374 1978-05-19 2.5700 3.2175 7.1000 2374 0.9439059
## 2375 1978-05-22 2.5700 3.2325 7.0675 2375 0.9439059
## 2376 1978-05-23 2.6300 3.3350 7.1625 2376 0.9669838
## 2377 1978-05-24 2.6200 3.2950 7.1275 2377 0.9631743
## 2378 1978-05-25 2.6700 3.3325 7.3950 2378 0.9820785
## 2379 1978-05-26 2.6675 3.3275 7.3500 2379 0.9811417
## 2380 1978-05-30 2.7000 3.3925 7.4525 2380 0.9932518
## 2381 1978-05-31 2.6950 3.3200 7.3700 2381 0.9913982
## 2382 1978-06-01 2.6550 3.2625 7.3250 2382 0.9764447
## 2383 1978-06-02 2.6100 3.2350 7.0250 2383 0.9593502
## 2384 1978-06-05 2.6400 3.2950 7.0575 2384 0.9707789
## 2385 1978-06-06 2.6275 3.2900 6.9400 2385 0.9660328
## 2386 1978-06-07 2.5875 3.2475 6.8250 2386 0.9506922
## 2387 1978-06-08 2.5775 3.2450 6.8700 2387 0.9468199
## 2388 1978-06-09 2.5600 3.1750 6.9000 2388 0.9400073
## 2389 1978-06-12 2.5775 3.1050 6.9325 2389 0.9468199
## 2390 1978-06-13 2.5750 3.1025 6.8550 2390 0.9458495
## 2391 1978-06-14 2.5550 3.0950 6.6500 2391 0.9380522
## 2392 1978-06-15 2.5400 3.1275 6.7100 2392 0.9321641
## 2393 1978-06-16 2.5350 3.2125 6.7750 2393 0.9301936
## 2394 1978-06-19 2.5725 3.2425 6.8125 2394 0.9448782
## 2395 1978-06-20 2.5875 3.2250 6.8850 2395 0.9506922
## 2396 1978-06-21 2.5725 3.1950 6.7600 2396 0.9448782
## 2397 1978-06-22 2.5950 3.2250 6.8650 2397 0.9535865
## 2398 1978-06-23 2.5775 3.2125 6.7900 2398 0.9468199
## 2399 1978-06-26 2.5625 3.2100 6.9200 2399 0.9409833
## 2400 1978-06-27 2.5400 3.1615 6.8070 2400 0.9321641
## 2401 1978-06-28 2.4795 3.1195 6.7375 2401 0.9080569
## 2402 1978-06-29 2.4770 3.1220 6.7430 2402 0.9070482
## 2403 1978-06-30 2.5080 3.1675 6.7720 2403 0.9194856
## 2404 1978-07-03 2.4750 3.2050 6.5750 2404 0.9062404
## 2405 1978-07-05 2.5050 3.3350 6.7350 2405 0.9182887
## 2406 1978-07-06 2.5050 3.2950 6.8250 2406 0.9182887
## 2407 1978-07-07 2.4800 3.2925 6.8375 2407 0.9082586
## 2408 1978-07-10 2.4700 3.2575 6.8125 2408 0.9042182
## 2409 1978-07-11 2.4425 3.2525 6.7650 2409 0.8930221
## 2410 1978-07-12 2.4000 3.1925 6.7350 2410 0.8754687
## 2411 1978-07-13 2.3825 3.1675 6.6075 2411 0.8681504
## 2412 1978-07-14 2.3875 3.1550 6.4875 2412 0.8702468
## 2413 1978-07-17 2.3475 3.1175 6.3600 2413 0.8533509
## 2414 1978-07-18 2.2925 3.0625 6.2750 2414 0.8296429
## 2415 1978-07-19 2.3125 3.0750 6.3300 2415 0.8383292
## 2416 1978-07-20 2.3250 3.1075 6.3650 2416 0.8437200
## 2417 1978-07-21 2.3275 3.1875 6.4650 2417 0.8447947
## 2418 1978-07-24 2.2900 3.0900 6.2850 2418 0.8285518
## 2419 1978-07-25 2.2775 3.1150 6.2300 2419 0.8230784
## 2420 1978-07-26 2.3025 3.1500 6.2695 2420 0.8339955
## 2421 1978-07-27 2.2850 3.1525 6.2650 2421 0.8263660
## 2422 1978-07-28 2.2775 3.1575 6.2805 2422 0.8230784
## 2423 1978-07-31 2.2800 3.1575 6.2530 2423 0.8241754
## 2424 1978-08-01 2.2550 3.1175 6.1425 2424 0.8131500
## 2425 1978-08-02 2.2100 3.0975 6.0875 2425 0.7929925
## 2426 1978-08-03 2.2025 3.1275 6.1125 2426 0.7895931
## 2427 1978-08-04 2.1850 3.1475 6.1200 2427 0.7816158
## 2428 1978-08-07 2.1400 3.0525 6.0125 2428 0.7608058
## 2429 1978-08-08 2.1650 3.0775 6.0125 2429 0.7724204
## 2430 1978-08-09 2.1875 3.1125 6.0925 2430 0.7827593
## 2431 1978-08-10 2.1900 3.1225 6.1000 2431 0.7839015
## 2432 1978-08-11 2.1350 3.1875 6.1750 2432 0.7584666
## 2433 1978-08-14 2.1650 3.2450 6.3350 2433 0.7724204
## 2434 1978-08-15 2.2275 3.3050 6.4375 2434 0.8008799
## 2435 1978-08-16 2.1850 3.2450 6.3275 2435 0.7816158
## 2436 1978-08-17 2.2000 3.2675 6.4400 2436 0.7884574
## 2437 1978-08-18 2.2325 3.2975 6.4475 2437 0.8031220
## 2438 1978-08-21 2.2400 3.2425 6.4775 2438 0.8064759
## 2439 1978-08-22 2.2425 3.2400 6.4550 2439 0.8075913
## 2440 1978-08-23 2.2175 3.2975 6.5425 2440 0.7963804
## 2441 1978-08-24 2.2250 3.3350 6.6300 2441 0.7997569
## 2442 1978-08-25 2.2175 3.3550 6.6800 2442 0.7963804
## 2443 1978-08-28 2.2025 3.3050 6.4790 2443 0.7895931
## 2444 1978-08-29 2.1730 3.2545 6.4160 2444 0.7761087
## 2445 1978-08-30 2.2015 3.3015 6.4810 2445 0.7891389
## 2446 1978-08-31 2.2065 3.3150 6.4350 2446 0.7914075
## 2447 1978-09-01 2.2250 3.3375 6.4450 2447 0.7997569
## 2448 1978-09-05 2.2050 3.2975 6.3050 2448 0.7907275
## 2449 1978-09-06 2.2050 3.3275 6.3775 2449 0.7907275
## 2450 1978-09-07 2.2150 3.3425 6.3850 2450 0.7952524
## 2451 1978-09-08 2.2200 3.3400 6.4800 2451 0.7975072
## 2452 1978-09-11 2.2400 3.3250 6.5050 2452 0.8064759
## 2453 1978-09-12 2.2450 3.3175 6.5000 2453 0.8087055
## 2454 1978-09-13 2.2250 3.3325 6.6475 2454 0.7997569
## 2455 1978-09-14 2.2125 3.3125 6.5825 2455 0.7941231
## 2456 1978-09-15 2.1725 3.2525 6.5250 2456 0.7758786
## 2457 1978-09-18 2.1825 3.2750 6.5750 2457 0.7804710
## 2458 1978-09-19 2.2125 3.2975 6.6450 2458 0.7941231
## 2459 1978-09-20 2.2350 3.3750 6.7950 2459 0.8042412
## 2460 1978-09-21 2.2025 3.3400 6.5225 2460 0.7895931
## 2461 1978-09-22 2.1925 3.3900 6.4700 2461 0.7850424
## 2462 1978-09-25 2.2025 3.4275 6.4150 2462 0.7895931
## 2463 1978-09-26 2.2075 3.4125 6.4500 2463 0.7918607
## 2464 1978-09-27 2.2325 3.4350 6.5200 2464 0.8031220
## 2465 1978-09-28 2.2600 3.4375 6.5375 2465 0.8153648
## 2466 1978-09-29 2.2625 3.4250 6.5100 2466 0.8164704
## 2467 1978-10-02 2.2950 3.4825 6.6150 2467 0.8307328
## 2468 1978-10-03 2.2850 3.4650 6.6350 2468 0.8263660
## 2469 1978-10-04 2.2900 3.4375 6.7150 2469 0.8285518
## 2470 1978-10-05 2.2900 3.4550 6.7150 2470 0.8285518
## 2471 1978-10-06 2.2600 3.4450 6.6250 2471 0.8153648
## 2472 1978-10-09 2.2975 3.4650 6.7750 2472 0.8318216
## 2473 1978-10-10 2.2925 3.4525 6.7150 2473 0.8296429
## 2474 1978-10-11 2.2975 3.4350 6.7050 2474 0.8318216
## 2475 1978-10-12 2.3350 3.5025 6.8750 2475 0.8480119
## 2476 1978-10-13 2.3125 3.5275 6.9050 2476 0.8383292
## 2477 1978-10-16 2.3275 3.5300 6.9600 2477 0.8447947
## 2478 1978-10-17 2.3000 3.5100 6.8900 2478 0.8329091
## 2479 1978-10-18 2.2750 3.4975 6.7750 2479 0.8219801
## 2480 1978-10-19 2.2625 3.4625 6.7625 2480 0.8164704
## 2481 1978-10-20 2.2575 3.3800 6.7225 2481 0.8142580
## 2482 1978-10-23 2.2800 3.3500 6.7225 2482 0.8241754
## 2483 1978-10-24 2.3000 3.4075 6.8550 2483 0.8329091
## 2484 1978-10-25 2.3250 3.5250 6.9850 2484 0.8437200
## 2485 1978-10-26 2.3675 3.5900 7.0220 2485 0.8618345
## 2486 1978-10-27 2.3900 3.6475 7.2175 2486 0.8712934
## 2487 1978-10-30 2.3550 3.6400 7.2780 2487 0.8565407
## 2488 1978-10-31 2.3425 3.6150 7.1585 2488 0.8512187
## 2489 1978-11-01 2.3250 3.5800 7.0050 2489 0.8437200
## 2490 1978-11-02 2.3425 3.6075 7.0875 2490 0.8512187
## 2491 1978-11-03 2.3425 3.6675 7.1650 2491 0.8512187
## 2492 1978-11-06 2.3100 3.6300 7.0100 2492 0.8372475
## 2493 1978-11-08 2.3150 3.6050 6.8100 2493 0.8394097
## 2494 1978-11-09 2.2875 3.5675 6.6900 2494 0.8274595
## 2495 1978-11-10 2.2925 3.6275 6.8500 2495 0.8296429
## 2496 1978-11-13 2.3000 3.6725 6.8200 2496 0.8329091
## 2497 1978-11-14 2.2900 3.6250 6.7700 2497 0.8285518
## 2498 1978-11-15 2.2625 3.5475 6.5250 2498 0.8164704
## 2499 1978-11-16 2.2650 3.5825 6.6100 2499 0.8175748
## 2500 1978-11-17 2.2675 3.5850 6.6800 2500 0.8186779
## 2501 1978-11-20 2.2600 3.5725 6.6500 2501 0.8153648
## 2502 1978-11-21 2.2750 3.6275 6.7450 2502 0.8219801
## 2503 1978-11-22 2.2925 3.6775 6.8250 2503 0.8296429
## 2504 1978-11-24 2.2975 3.7500 6.8625 2504 0.8318216
## 2505 1978-11-27 2.2945 3.6860 6.7325 2505 0.8305150
## 2506 1978-11-28 2.2925 3.6345 6.6400 2506 0.8296429
## 2507 1978-11-29 2.3130 3.6670 6.7200 2507 0.8385454
## 2508 1978-11-30 2.3595 3.7080 6.7800 2508 0.8584497
## 2509 1978-12-01 2.3850 3.6625 6.7600 2509 0.8691991
## 2510 1978-12-04 2.3650 3.6100 6.6375 2510 0.8607780
## 2511 1978-12-05 2.3525 3.5675 6.6950 2511 0.8554786
## 2512 1978-12-06 2.3525 3.5725 6.7875 2512 0.8554786
## 2513 1978-12-07 2.3625 3.5925 6.8700 2513 0.8597204
## 2514 1978-12-08 2.3700 3.5800 6.8275 2514 0.8628900
## 2515 1978-12-11 2.3450 3.4825 6.7375 2515 0.8522854
## 2516 1978-12-12 2.3175 3.4875 6.8050 2516 0.8404890
## 2517 1978-12-13 2.3175 3.4150 6.7925 2517 0.8404890
## 2518 1978-12-14 2.3100 3.3900 6.8525 2518 0.8372475
## 2519 1978-12-15 2.3150 3.4350 6.8950 2519 0.8394097
## 2520 1978-12-18 2.3375 3.4775 7.0250 2520 0.8490820
## 2521 1978-12-19 2.3300 3.4625 7.0250 2521 0.8458683
## 2522 1978-12-20 2.3150 3.4200 6.9650 2522 0.8394097
## 2523 1978-12-21 2.3075 3.3850 6.9625 2523 0.8361647
## 2524 1978-12-22 2.3125 3.4000 6.9300 2524 0.8383292
## 2525 1978-12-26 2.3175 3.3850 6.8575 2525 0.8404890
## 2526 1978-12-27 2.3150 3.4225 6.8925 2526 0.8394097
## 2527 1978-12-28 2.3250 3.4475 6.8640 2527 0.8437200
## 2528 1978-12-29 2.3175 3.4325 6.8770 2528 0.8404890
## 2529 1979-01-02 2.3175 3.4075 6.8825 2529 0.8404890
## 2530 1979-01-03 2.2950 3.3725 6.8100 2530 0.8307328
## 2531 1979-01-04 2.2850 3.3225 6.8250 2531 0.8263660
## 2532 1979-01-05 2.2825 3.3400 6.8675 2532 0.8252713
## 2533 1979-01-08 2.2950 3.3675 6.9450 2533 0.8307328
## 2534 1979-01-09 2.2950 3.4050 6.9375 2534 0.8307328
## 2535 1979-01-10 2.2975 3.4650 6.8925 2535 0.8318216
## 2536 1979-01-11 2.3000 3.5450 6.9250 2536 0.8329091
## 2537 1979-01-12 2.3250 3.5450 7.0025 2537 0.8437200
## 2538 1979-01-15 2.3375 3.5475 7.1100 2538 0.8490820
## 2539 1979-01-16 2.3175 3.5025 7.0575 2539 0.8404890
## 2540 1979-01-17 2.3000 3.5450 7.0325 2540 0.8329091
## 2541 1979-01-18 2.3075 3.5225 7.0050 2541 0.8361647
## 2542 1979-01-19 2.3200 3.5550 7.0750 2542 0.8415672
## 2543 1979-01-22 2.3300 3.5075 7.1000 2543 0.8458683
## 2544 1979-01-23 2.3425 3.5275 7.1375 2544 0.8512187
## 2545 1979-01-24 2.3500 3.5200 7.0400 2545 0.8544153
## 2546 1979-01-25 2.3400 3.5100 7.0850 2546 0.8501509
## 2547 1979-01-26 2.3375 3.5025 6.9525 2547 0.8490820
## 2548 1979-01-29 2.3350 3.4925 6.9450 2548 0.8480119
## 2549 1979-01-30 2.3450 3.5350 7.0800 2549 0.8522854
## 2550 1979-01-31 2.3425 3.5150 7.0600 2550 0.8512187
## 2551 1979-02-01 2.3350 3.5175 7.0950 2551 0.8480119
## 2552 1979-02-02 2.3425 3.5450 7.1950 2552 0.8512187
## 2553 1979-02-05 2.3550 3.5850 7.2500 2553 0.8565407
## 2554 1979-02-06 2.3475 3.5625 7.2625 2554 0.8533509
## 2555 1979-02-07 2.3625 3.6250 7.4250 2555 0.8597204
## 2556 1979-02-08 2.3575 3.6175 7.3250 2556 0.8576017
## 2557 1979-02-09 2.3725 3.6750 7.5500 2557 0.8639443
## 2558 1979-02-12 2.3600 3.6450 7.4150 2558 0.8586616
## 2559 1979-02-13 2.3500 3.6225 7.3025 2559 0.8544153
## 2560 1979-02-14 2.3750 3.6350 7.5700 2560 0.8649974
## 2561 1979-02-15 2.3725 3.6250 7.4900 2561 0.8639443
## 2562 1979-02-16 2.3750 3.5900 7.5200 2562 0.8649974
## 2563 1979-02-20 2.3775 3.5850 7.7300 2563 0.8660495
## 2564 1979-02-21 2.3850 3.6875 7.6200 2564 0.8691991
## 2565 1979-02-22 2.3925 3.6625 7.6500 2565 0.8723388
## 2566 1979-02-23 2.4060 3.6075 7.7600 2566 0.8779656
## 2567 1979-02-26 2.4095 3.5805 7.5190 2567 0.8794193
## 2568 1979-02-27 2.4255 3.5755 7.6410 2568 0.8860377
## 2569 1979-02-28 2.4455 3.5775 7.6265 2569 0.8942496
## 2570 1979-03-01 2.4725 3.5825 7.7025 2570 0.9052298
## 2571 1979-03-02 2.4625 3.5425 7.5700 2571 0.9011771
## 2572 1979-03-05 2.4700 3.5525 7.6625 2572 0.9042182
## 2573 1979-03-06 2.4700 3.5200 7.7300 2573 0.9042182
## 2574 1979-03-07 2.4750 3.5325 7.7200 2574 0.9062404
## 2575 1979-03-08 2.4625 3.5200 7.5700 2575 0.9011771
## 2576 1979-03-09 2.4600 3.5400 7.5400 2576 0.9001613
## 2577 1979-03-12 2.4425 3.4700 7.4775 2577 0.8930221
## 2578 1979-03-13 2.4325 3.3825 7.4225 2578 0.8889195
## 2579 1979-03-14 2.4300 3.3575 7.4800 2579 0.8878913
## 2580 1979-03-15 2.4475 3.4050 7.5450 2580 0.8950671
## 2581 1979-03-16 2.4500 3.3925 7.5600 2581 0.8960880
## 2582 1979-03-19 2.4475 3.4125 7.6050 2582 0.8950671
## 2583 1979-03-20 2.4700 3.4025 7.6800 2583 0.9042182
## 2584 1979-03-21 2.4675 3.4250 7.7425 2584 0.9032055
## 2585 1979-03-22 2.4750 3.4225 7.7225 2585 0.9062404
## 2586 1979-03-23 2.4850 3.4525 7.7400 2586 0.9102727
## 2587 1979-03-26 2.4975 3.4675 7.8275 2587 0.9152902
## 2588 1979-03-27 2.4900 3.4775 7.7600 2588 0.9122827
## 2589 1979-03-28 2.5150 3.4800 7.8225 2589 0.9222728
## 2590 1979-03-29 2.5025 3.4000 7.7325 2590 0.9172902
## 2591 1979-03-30 2.5150 3.3975 7.7125 2591 0.9222728
## 2592 1979-04-02 2.5200 3.3425 7.6300 2592 0.9242589
## 2593 1979-04-03 2.4950 3.3350 7.4850 2593 0.9142887
## 2594 1979-04-04 2.5075 3.3625 7.5500 2594 0.9192862
## 2595 1979-04-05 2.5175 3.3775 7.5100 2595 0.9232663
## 2596 1979-04-06 2.5400 3.3650 7.6750 2596 0.9321641
## 2597 1979-04-09 2.5400 3.3450 7.6150 2597 0.9321641
## 2598 1979-04-10 2.5275 3.3775 7.4550 2598 0.9272307
## 2599 1979-04-11 2.5400 3.3975 7.5050 2599 0.9321641
## 2600 1979-04-12 2.5425 3.3825 7.3350 2600 0.9331478
## 2601 1979-04-16 2.5300 3.3650 7.2575 2601 0.9282193
## 2602 1979-04-17 2.5575 3.4175 7.3850 2602 0.9390302
## 2603 1979-04-18 2.5425 3.3975 7.2700 2603 0.9331478
## 2604 1979-04-19 2.5250 3.3875 7.3325 2604 0.9262411
## 2605 1979-04-20 2.5225 3.3825 7.2900 2605 0.9252505
## 2606 1979-04-23 2.5350 3.3975 7.2750 2606 0.9301936
## 2607 1979-04-24 2.5600 3.4700 7.3600 2607 0.9400073
## 2608 1979-04-25 2.5865 3.4345 7.4030 2608 0.9503056
## 2609 1979-04-26 2.5865 3.4295 7.3960 2609 0.9503056
## 2610 1979-04-27 2.6155 3.4830 7.3790 2610 0.9614553
## 2611 1979-04-30 2.6445 3.4875 7.3140 2611 0.9724820
## 2612 1979-05-01 2.6775 3.4650 7.3450 2612 0.9848835
## 2613 1979-05-02 2.7150 3.6100 7.4600 2613 0.9987920
## 2614 1979-05-03 2.6975 3.5950 7.4950 2614 0.9923254
## 2615 1979-05-04 2.7125 3.6050 7.5150 2615 0.9978707
## 2616 1979-05-07 2.6525 3.5650 7.3650 2616 0.9755026
## 2617 1979-05-08 2.6700 3.5775 7.2700 2617 0.9820785
## 2618 1979-05-09 2.7000 3.6700 7.3250 2618 0.9932518
## 2619 1979-05-10 2.7000 3.6325 7.3850 2619 0.9932518
## 2620 1979-05-11 2.6800 3.6875 7.2900 2620 0.9858168
## 2621 1979-05-14 2.6625 3.7650 7.2700 2621 0.9792655
## 2622 1979-05-15 2.6400 3.7225 7.2875 2622 0.9707789
## 2623 1979-05-16 2.6275 3.6625 7.2975 2623 0.9660328
## 2624 1979-05-17 2.6500 3.6025 7.3975 2624 0.9745596
## 2625 1979-05-18 2.6425 3.5725 7.3300 2625 0.9717254
## 2626 1979-05-21 2.6750 3.6050 7.4000 2626 0.9839494
## 2627 1979-05-22 2.6725 3.6300 7.4200 2627 0.9830144
## 2628 1979-05-23 2.6650 3.6575 7.4300 2628 0.9802041
## 2629 1979-05-24 2.6575 3.5950 7.3550 2629 0.9773858
## 2630 1979-05-25 2.6525 3.5425 7.3475 2630 0.9755026
## 2631 1979-05-29 2.6850 3.6075 7.3875 2631 0.9876807
## 2632 1979-05-30 2.6800 3.6250 7.3600 2632 0.9858168
## 2633 1979-05-31 2.6800 3.6675 7.3900 2633 0.9858168
## 2634 1979-06-01 2.6700 3.6950 7.3425 2634 0.9820785
## 2635 1979-06-04 2.6925 3.7125 7.3800 2635 0.9904701
## 2636 1979-06-05 2.6800 3.7375 7.3475 2636 0.9858168
## 2637 1979-06-06 2.7000 3.8575 7.4850 2637 0.9932518
## 2638 1979-06-07 2.6975 3.8450 7.5000 2638 0.9923254
## 2639 1979-06-08 2.7375 4.0375 7.5750 2639 1.0070451
## 2640 1979-06-11 2.7725 4.1950 7.6675 2640 1.0197494
## 2641 1979-06-12 2.7375 4.0800 7.6000 2641 1.0070451
## 2642 1979-06-13 2.7775 4.2200 7.6825 2642 1.0215512
## 2643 1979-06-14 2.8400 4.4100 7.8150 2643 1.0438041
## 2644 1979-06-15 2.9000 4.4275 8.0000 2644 1.0647107
## 2645 1979-06-18 2.8650 4.3450 7.8800 2645 1.0525684
## 2646 1979-06-19 2.8825 4.3925 7.8400 2646 1.0586580
## 2647 1979-06-20 2.9825 4.5125 8.1400 2647 1.0927619
## 2648 1979-06-21 3.0750 4.6825 8.2900 2648 1.1233049
## 2649 1979-06-22 3.1750 4.8375 8.5800 2649 1.1553076
## 2650 1979-06-25 3.1175 4.6750 8.3650 2650 1.1370314
## 2651 1979-06-26 3.1245 4.7220 8.3270 2651 1.1392743
## 2652 1979-06-27 3.0355 4.6680 8.0390 2652 1.1103762
## 2653 1979-06-28 2.9700 4.4900 7.7510 2653 1.0885620
## 2654 1979-06-29 2.9890 4.3245 7.4630 2654 1.0949389
## 2655 1979-07-02 3.0950 4.4875 7.5600 2655 1.1297879
## 2656 1979-07-03 3.1275 4.4725 7.6200 2656 1.1402340
## 2657 1979-07-05 3.1925 4.6550 7.9000 2657 1.1608043
## 2658 1979-07-06 3.1350 4.6450 7.8750 2658 1.1426292
## 2659 1979-07-09 3.1900 4.6675 7.9600 2659 1.1600209
## 2660 1979-07-10 3.1300 4.5550 7.7250 2660 1.1410330
## 2661 1979-07-11 3.1700 4.6175 7.8750 2661 1.1537316
## 2662 1979-07-12 3.0775 4.4175 7.5875 2662 1.1241176
## 2663 1979-07-13 3.1325 4.4100 7.7050 2663 1.1418314
## 2664 1979-07-16 3.0975 4.4600 7.6450 2664 1.1305953
## 2665 1979-07-17 3.1225 4.5250 7.7675 2665 1.1386340
## 2666 1979-07-18 3.1700 4.5450 7.8300 2666 1.1537316
## 2667 1979-07-19 3.1000 4.3950 7.7400 2667 1.1314021
## 2668 1979-07-20 3.1525 4.4200 7.8900 2668 1.1481958
## 2669 1979-07-23 3.0675 4.4050 7.6000 2669 1.1208629
## 2670 1979-07-24 3.0275 4.3050 7.6300 2670 1.1077372
## 2671 1979-07-25 2.9550 4.2750 7.4350 2671 1.0834987
## 2672 1979-07-26 2.9550 4.3525 7.5000 2672 1.0834987
## 2673 1979-07-27 2.8575 4.2725 7.3040 2673 1.0499471
## 2674 1979-07-30 2.7750 4.1600 7.1030 2674 1.0206507
## 2675 1979-07-31 2.8150 4.1050 7.1550 2675 1.0349623
## 2676 1979-08-01 2.8850 4.2175 7.2075 2676 1.0595249
## 2677 1979-08-02 2.7850 4.1450 7.2000 2677 1.0242479
## 2678 1979-08-03 2.8000 4.1150 7.1725 2678 1.0296194
## 2679 1979-08-06 2.7725 4.0700 6.9950 2679 1.0197494
## 2680 1979-08-07 2.7775 4.0850 6.9900 2680 1.0215512
## 2681 1979-08-08 2.8175 4.1650 7.0675 2681 1.0358500
## 2682 1979-08-09 2.8125 4.1750 7.0650 2682 1.0340738
## 2683 1979-08-10 2.7975 4.1600 7.1125 2683 1.0287262
## 2684 1979-08-13 2.7300 4.1175 6.9750 2684 1.0043016
## 2685 1979-08-14 2.8175 4.3175 7.1750 2685 1.0358500
## 2686 1979-08-15 2.8025 4.3450 7.0975 2686 1.0305119
## 2687 1979-08-16 2.8325 4.3800 7.2400 2687 1.0411597
## 2688 1979-08-17 2.8275 4.3850 7.1900 2688 1.0393929
## 2689 1979-08-20 2.8100 4.3625 7.1650 2689 1.0331845
## 2690 1979-08-21 2.8675 4.4850 7.3325 2690 1.0534406
## 2691 1979-08-22 2.8375 4.4200 7.2175 2691 1.0429234
## 2692 1979-08-23 2.8025 4.3725 7.2825 2692 1.0305119
## 2693 1979-08-24 2.8250 4.4475 7.3250 2693 1.0385084
## 2694 1979-08-27 2.8350 4.4050 7.1850 2694 1.0420419
## 2695 1979-08-28 2.8180 4.3910 7.2300 2695 1.0360274
## 2696 1979-08-29 2.8545 4.4950 7.3060 2696 1.0488967
## 2697 1979-08-30 2.8685 4.5390 7.2505 2697 1.0537892
## 2698 1979-08-31 2.8685 4.5440 7.2230 2698 1.0537892
## 2699 1979-09-04 2.7675 4.3625 6.9600 2699 1.0179444
## 2700 1979-09-05 2.7675 4.4150 7.0800 2700 1.0179444
## 2701 1979-09-06 2.7175 4.3225 6.9850 2701 0.9997123
## 2702 1979-09-07 2.7250 4.3325 6.9750 2702 1.0024684
## 2703 1979-09-10 2.7750 4.4150 7.0725 2703 1.0206507
## 2704 1979-09-11 2.7375 4.3675 7.0150 2704 1.0070451
## 2705 1979-09-12 2.7425 4.3675 7.0550 2705 1.0088699
## 2706 1979-09-13 2.8275 4.5550 7.3475 2706 1.0393929
## 2707 1979-09-14 2.7775 4.4825 7.1800 2707 1.0215512
## 2708 1979-09-17 2.7825 4.5200 7.2300 2708 1.0233498
## 2709 1979-09-18 2.8000 4.4900 7.2000 2709 1.0296194
## 2710 1979-09-19 2.7850 4.4550 7.1875 2710 1.0242479
## 2711 1979-09-20 2.8150 4.4750 7.2625 2711 1.0349623
## 2712 1979-09-21 2.8000 4.4925 7.2400 2712 1.0296194
## 2713 1979-09-24 2.8125 4.5275 7.2000 2713 1.0340738
## 2714 1979-09-25 2.7650 4.4450 7.0475 2714 1.0170406
## 2715 1979-09-26 2.7650 4.4375 7.0675 2715 1.0170406
## 2716 1979-09-27 2.8550 4.5600 7.2775 2716 1.0490718
## 2717 1979-09-28 2.8250 4.5075 7.1225 2717 1.0385084
## 2718 1979-10-01 2.9050 4.6550 7.2250 2718 1.0664334
## 2719 1979-10-02 2.8750 4.6150 7.1700 2719 1.0560527
## 2720 1979-10-03 2.8975 4.7225 7.1600 2720 1.0638483
## 2721 1979-10-04 2.9075 4.6750 7.1300 2721 1.0672936
## 2722 1979-10-05 2.8850 4.5850 7.1050 2722 1.0595249
## 2723 1979-10-08 2.8575 4.5525 6.9950 2723 1.0499471
## 2724 1979-10-09 2.8200 4.3600 6.8900 2724 1.0367369
## 2725 1979-10-10 2.8150 4.3550 6.9000 2725 1.0349623
## 2726 1979-10-11 2.8075 4.3650 6.8300 2726 1.0322944
## 2727 1979-10-12 2.8125 4.3950 6.7650 2727 1.0340738
## 2728 1979-10-15 2.7600 4.3325 6.5750 2728 1.0152307
## 2729 1979-10-16 2.7700 4.3950 6.5925 2729 1.0188473
## 2730 1979-10-17 2.7950 4.4650 6.6300 2730 1.0278321
## 2731 1979-10-18 2.7825 4.4575 6.6050 2731 1.0233498
## 2732 1979-10-19 2.8175 4.5600 6.5600 2732 1.0358500
## 2733 1979-10-22 2.8000 4.5400 6.5300 2733 1.0296194
## 2734 1979-10-23 2.7725 4.4675 6.4500 2734 1.0197494
## 2735 1979-10-24 2.7150 4.3700 6.4500 2735 0.9987920
## 2736 1979-10-25 2.6525 4.3450 6.4450 2736 0.9755026
## 2737 1979-10-26 2.5900 4.1700 6.3670 2737 0.9516579
## 2738 1979-10-29 2.6175 4.1775 6.4615 2738 0.9622197
## 2739 1979-10-30 2.6250 4.1850 6.5200 2739 0.9650809
## 2740 1979-10-31 2.6450 4.2125 6.6320 2740 0.9726711
## 2741 1979-11-01 2.5800 4.0650 6.6150 2741 0.9477894
## 2742 1979-11-02 2.6100 4.0975 6.6575 2742 0.9593502
## 2743 1979-11-05 2.6325 4.1650 6.6650 2743 0.9679340
## 2744 1979-11-06 2.6125 4.1775 6.6550 2744 0.9603076
## 2745 1979-11-07 2.6250 4.2150 6.6700 2745 0.9650809
## 2746 1979-11-08 2.6125 4.2075 6.6950 2746 0.9603076
## 2747 1979-11-09 2.6200 4.2275 6.7075 2747 0.9631743
## 2748 1979-11-12 2.6575 4.3125 6.8575 2748 0.9773858
## 2749 1979-11-13 2.6900 4.4000 6.8300 2749 0.9895412
## 2750 1979-11-14 2.7425 4.4250 6.9050 2750 1.0088699
## 2751 1979-11-15 2.7175 4.3350 6.9350 2751 0.9997123
## 2752 1979-11-16 2.7075 4.3700 6.9150 2752 0.9960257
## 2753 1979-11-19 2.7025 4.3325 6.8350 2753 0.9941773
## 2754 1979-11-20 2.7275 4.3625 6.8850 2754 1.0033854
## 2755 1979-11-21 2.7675 4.3850 6.8950 2755 1.0179444
## 2756 1979-11-23 2.7625 4.3725 6.8900 2756 1.0161361
## 2757 1979-11-26 2.7250 4.2575 6.6875 2757 1.0024684
## 2758 1979-11-27 2.7525 4.3020 6.7150 2758 1.0125096
## 2759 1979-11-28 2.7870 4.3450 6.6750 2759 1.0249657
## 2760 1979-11-29 2.8045 4.3780 6.7350 2760 1.0312253
## 2761 1979-11-30 2.8765 4.5205 6.8175 2761 1.0565743
## 2762 1979-12-03 2.8925 4.5125 6.7875 2762 1.0621212
## 2763 1979-12-04 2.9025 4.4550 6.7575 2763 1.0655724
## 2764 1979-12-05 2.8750 4.4050 6.6950 2764 1.0560527
## 2765 1979-12-06 2.8475 4.3575 6.5900 2765 1.0464414
## 2766 1979-12-07 2.8550 4.4050 6.5950 2766 1.0490718
## 2767 1979-12-10 2.8500 4.4500 6.6100 2767 1.0473190
## 2768 1979-12-11 2.8825 4.4875 6.7050 2768 1.0586580
## 2769 1979-12-12 2.8700 4.5050 6.6550 2769 1.0543120
## 2770 1979-12-13 2.8600 4.4650 6.6500 2770 1.0508216
## 2771 1979-12-14 2.8650 4.5025 6.6850 2771 1.0525684
## 2772 1979-12-17 2.8425 4.4450 6.5925 2772 1.0446839
## 2773 1979-12-18 2.8375 4.4250 6.6150 2773 1.0429234
## 2774 1979-12-19 2.8525 4.4550 6.6700 2774 1.0481958
## 2775 1979-12-20 2.8625 4.5175 6.6775 2775 1.0516954
## 2776 1979-12-21 2.8725 4.5425 6.6825 2776 1.0551827
## 2777 1979-12-26 2.9400 4.6425 6.6915 2777 1.0784096
## 2778 1979-12-27 2.8925 4.5900 6.6270 2778 1.0621212
## 2779 1979-12-28 2.9125 4.5850 6.6660 2779 1.0690118
## 2780 1979-12-31 2.8925 4.5425 6.6005 2780 1.0621212
## 2781 1980-01-02 2.8650 4.4550 6.6350 2781 1.0525684
## 2782 1980-01-03 2.8650 4.4625 6.7000 2782 1.0525684
## 2783 1980-01-04 2.8425 4.4550 6.6550 2783 1.0446839
## 2784 1980-01-09 2.7425 4.2550 6.3550 2784 1.0088699
## 2785 1980-01-10 2.6525 4.1525 6.5175 2785 0.9755026
## 2786 1980-01-11 2.7275 4.2475 6.5850 2786 1.0033854
## 2787 1980-01-14 2.7050 4.2675 6.5800 2787 0.9951019
## 2788 1980-01-15 2.7125 4.3275 6.5625 2788 0.9978707
## 2789 1980-01-16 2.6950 4.3525 6.5500 2789 0.9913982
## 2790 1980-01-17 2.7675 4.5375 6.7700 2790 1.0179444
## 2791 1980-01-18 2.7325 4.5125 6.7050 2791 1.0052169
## 2792 1980-01-21 2.7125 4.4650 6.6250 2792 0.9978707
## 2793 1980-01-22 2.7050 4.5050 6.5850 2793 0.9951019
## 2794 1980-01-23 2.7475 4.5700 6.7225 2794 1.0106914
## 2795 1980-01-24 2.7225 4.5075 6.6350 2795 1.0015506
## 2796 1980-01-25 2.7050 4.4850 6.6050 2796 0.9951019
## 2797 1980-01-28 2.7250 4.5650 6.6150 2797 1.0024684
## 2798 1980-01-29 2.7325 4.5200 6.6100 2798 1.0052169
## 2799 1980-01-30 2.7550 4.6200 6.6675 2799 1.0134174
## 2800 1980-01-31 2.7475 4.6775 6.7300 2800 1.0106914
## 2801 1980-02-01 2.7675 4.7275 6.6850 2801 1.0179444
## 2802 1980-02-04 2.7875 4.7750 6.8125 2802 1.0251451
## 2803 1980-02-05 2.7775 4.7100 6.7500 2803 1.0215512
## 2804 1980-02-06 2.7575 4.6075 6.7350 2804 1.0143245
## 2805 1980-02-07 2.7550 4.5775 6.7900 2805 1.0134174
## 2806 1980-02-08 2.7475 4.5650 6.7500 2806 1.0106914
## 2807 1980-02-11 2.7575 4.6325 6.7500 2807 1.0143245
## 2808 1980-02-12 2.7425 4.5625 6.6750 2808 1.0088699
## 2809 1980-02-13 2.7575 4.5025 6.6825 2809 1.0143245
## 2810 1980-02-14 2.7350 4.4625 6.5975 2810 1.0061314
## 2811 1980-02-15 2.7250 4.4625 6.5425 2811 1.0024684
## 2812 1980-02-19 2.6950 4.3975 6.3850 2812 0.9913982
## 2813 1980-02-20 2.7000 4.4325 6.4375 2813 0.9932518
## 2814 1980-02-21 2.6925 4.4525 6.4475 2814 0.9904701
## 2815 1980-02-22 2.6725 4.4375 6.4150 2815 0.9830144
## 2816 1980-02-25 2.6850 4.4775 6.4150 2816 0.9876807
## 2817 1980-02-26 2.7050 4.4405 6.4145 2817 0.9951019
## 2818 1980-02-27 2.7085 4.4225 6.5260 2818 0.9963950
## 2819 1980-02-28 2.7265 4.4400 6.5165 2819 1.0030187
## 2820 1980-02-29 2.7360 4.4450 6.5265 2820 1.0064970
## 2821 1980-03-03 2.7425 4.4625 6.6050 2821 1.0088699
## 2822 1980-03-04 2.7700 4.5650 6.6650 2822 1.0188473
## 2823 1980-03-05 2.7750 4.5775 6.6450 2823 1.0206507
## 2824 1980-03-06 2.7575 4.5025 6.5450 2824 1.0143245
## 2825 1980-03-07 2.7475 4.4925 6.4850 2825 1.0106914
## 2826 1980-03-10 2.7175 4.3900 6.4350 2826 0.9997123
## 2827 1980-03-11 2.7100 4.3925 6.3925 2827 0.9969486
## 2828 1980-03-12 2.7325 4.3825 6.4450 2828 1.0052169
## 2829 1980-03-13 2.7050 4.3525 6.3450 2829 0.9951019
## 2830 1980-03-14 2.7325 4.3525 6.3850 2830 1.0052169
## 2831 1980-03-17 2.7175 4.2775 6.3300 2831 0.9997123
## 2832 1980-03-18 2.7075 4.2775 6.3350 2832 0.9960257
## 2833 1980-03-19 2.7300 4.3000 6.3650 2833 1.0043016
## 2834 1980-03-20 2.7025 4.2250 6.2950 2834 0.9941773
## 2835 1980-03-21 2.6800 4.2175 6.2400 2835 0.9858168
## 2836 1980-03-24 2.6575 4.2625 6.1775 2836 0.9773858
## 2837 1980-03-25 2.6575 4.2625 6.1350 2837 0.9773858
## 2838 1980-03-26 2.6400 4.1375 6.0750 2838 0.9707789
## 2839 1980-03-27 2.5850 4.0950 5.9675 2839 0.9497255
## 2840 1980-03-28 2.5975 3.9500 5.9500 2840 0.9545494
## 2841 1980-03-31 2.5825 3.8350 5.8300 2841 0.9487579
## 2842 1980-04-01 2.6175 3.8700 5.7950 2842 0.9622197
## 2843 1980-04-02 2.6450 3.9750 5.8375 2843 0.9726711
## 2844 1980-04-03 2.6875 4.0550 5.8550 2844 0.9886114
## 2845 1980-04-07 2.6800 4.0225 5.8550 2845 0.9858168
## 2846 1980-04-08 2.7250 4.0975 5.8950 2846 1.0024684
## 2847 1980-04-09 2.7575 4.2575 5.9975 2847 1.0143245
## 2848 1980-04-10 2.7050 4.1450 5.9450 2848 0.9951019
## 2849 1980-04-11 2.7000 4.0625 5.9475 2849 0.9932518
## 2850 1980-04-14 2.6625 3.9275 5.9050 2850 0.9792655
## 2851 1980-04-15 2.6800 3.9075 5.9575 2851 0.9858168
## 2852 1980-04-16 2.6925 3.9600 6.0325 2852 0.9904701
## 2853 1980-04-17 2.6725 3.8550 5.9625 2853 0.9830144
## 2854 1980-04-18 2.6575 3.8050 5.9200 2854 0.9773858
## 2855 1980-04-21 2.6875 3.9825 5.9850 2855 0.9886114
## 2856 1980-04-22 2.6800 4.0075 5.9925 2856 0.9858168
## 2857 1980-04-23 2.6750 3.9150 5.9450 2857 0.9839494
## 2858 1980-04-24 2.6775 3.9525 5.9775 2858 0.9848835
## 2859 1980-04-25 2.7205 3.9890 6.1120 2859 1.0008157
## 2860 1980-04-28 2.7130 3.9100 6.0650 2860 0.9980550
## 2861 1980-04-29 2.7300 3.9070 6.0425 2861 1.0043016
## 2862 1980-04-30 2.7595 3.9650 6.1130 2862 1.0150495
## 2863 1980-05-01 2.7775 3.9900 6.0950 2863 1.0215512
## 2864 1980-05-02 2.7850 4.0375 6.1550 2864 1.0242479
## 2865 1980-05-05 2.8350 4.2375 6.3100 2865 1.0420419
## 2866 1980-05-06 2.8275 4.2225 6.2550 2866 1.0393929
## 2867 1980-05-07 2.8175 4.3200 6.2575 2867 1.0358500
## 2868 1980-05-08 2.8475 4.3200 6.3200 2868 1.0464414
## 2869 1980-05-09 2.8325 4.2800 6.3250 2869 1.0411597
## 2870 1980-05-12 2.7675 4.1225 6.1550 2870 1.0179444
## 2871 1980-05-13 2.7900 4.1875 6.2225 2871 1.0260416
## 2872 1980-05-14 2.7975 4.1700 6.2125 2872 1.0287262
## 2873 1980-05-15 2.8200 4.2475 6.2550 2873 1.0367369
## 2874 1980-05-16 2.7850 4.1350 6.1825 2874 1.0242479
## 2875 1980-05-19 2.7925 4.2450 6.2100 2875 1.0269373
## 2876 1980-05-20 2.7975 4.1975 6.2475 2876 1.0287262
## 2877 1980-05-21 2.7900 4.1700 6.2550 2877 1.0260416
## 2878 1980-05-22 2.7950 4.2050 6.3025 2878 1.0278321
## 2879 1980-05-23 2.7950 4.1650 6.3200 2879 1.0278321
## 2880 1980-05-27 2.8150 4.1825 6.3475 2880 1.0349623
## 2881 1980-05-28 2.7925 4.1150 6.3100 2881 1.0269373
## 2882 1980-05-29 2.7525 4.0250 6.2400 2882 1.0125096
## 2883 1980-05-30 2.7675 4.0275 6.2375 2883 1.0179444
## 2884 1980-06-02 2.7375 3.9775 6.1525 2884 1.0070451
## 2885 1980-06-03 2.7550 4.0450 6.1850 2885 1.0134174
## 2886 1980-06-04 2.7550 4.0125 6.1775 2886 1.0134174
## 2887 1980-06-05 2.7375 3.9750 6.1650 2887 1.0070451
## 2888 1980-06-06 2.7375 3.9400 6.1550 2888 1.0070451
## 2889 1980-06-09 2.7400 3.9700 6.2225 2889 1.0079579
## 2890 1980-06-10 2.7500 3.9675 6.2175 2890 1.0116009
## 2891 1980-06-11 2.7625 4.0025 6.2525 2891 1.0161361
## 2892 1980-06-12 2.7725 4.0300 6.2275 2892 1.0197494
## 2893 1980-06-13 2.7875 4.0225 6.2550 2893 1.0251451
## 2894 1980-06-16 2.8050 4.0625 6.3450 2894 1.0314035
## 2895 1980-06-17 2.7975 4.0425 6.3150 2895 1.0287262
## 2896 1980-06-18 2.8050 4.0800 6.3400 2896 1.0314035
## 2897 1980-06-19 2.8000 4.0800 6.3000 2897 1.0296194
## 2898 1980-06-20 2.8075 4.1250 6.3450 2898 1.0322944
## 2899 1980-06-23 2.8325 4.2850 6.4550 2899 1.0411597
## 2900 1980-06-24 2.8375 4.2300 6.4700 2900 1.0429234
## 2901 1980-06-25 2.8590 4.3560 6.5735 2901 1.0504719
## 2902 1980-06-26 2.8620 4.3000 6.5585 2902 1.0515207
## 2903 1980-06-27 2.8620 4.2940 6.6315 2903 1.0515207
## 2904 1980-06-30 2.8950 4.3085 6.7780 2904 1.0629851
## 2905 1980-07-01 2.9500 4.3900 6.8150 2905 1.0818052
## 2906 1980-07-02 3.0075 4.4850 7.1125 2906 1.1011092
## 2907 1980-07-03 3.0275 4.4900 7.1600 2907 1.1077372
## 2908 1980-07-07 3.0150 4.4550 7.2400 2908 1.1035998
## 2909 1980-07-08 3.0575 4.4375 7.3450 2909 1.1175976
## 2910 1980-07-09 3.0125 4.2925 7.1250 2910 1.1027703
## 2911 1980-07-10 3.0725 4.3325 7.2550 2911 1.1224916
## 2912 1980-07-11 3.1225 4.3300 7.5100 2912 1.1386340
## 2913 1980-07-14 3.2225 4.5300 7.8100 2913 1.1701575
## 2914 1980-07-15 3.1925 4.3750 7.7600 2914 1.1608043
## 2915 1980-07-16 3.2375 4.3925 7.9400 2915 1.1748014
## 2916 1980-07-17 3.2825 4.4400 8.0950 2916 1.1886053
## 2917 1980-07-18 3.2550 4.4250 7.9100 2917 1.1801923
## 2918 1980-07-21 3.1825 4.3700 7.6100 2918 1.1576671
## 2919 1980-07-22 3.1875 4.4250 7.4150 2919 1.1592369
## 2920 1980-07-23 3.2775 4.5900 7.6225 2920 1.1870809
## 2921 1980-07-24 3.2625 4.5125 7.3500 2921 1.1824938
## 2922 1980-07-25 3.2100 4.4975 7.1950 2922 1.1662709
## 2923 1980-07-28 3.2375 4.5500 7.4325 2923 1.1748014
## 2924 1980-07-29 3.2675 4.5675 7.5700 2924 1.1840252
## 2925 1980-07-30 3.2525 4.5450 7.4965 2925 1.1794239
## 2926 1980-07-31 3.3525 4.6500 7.8170 2926 1.2097063
## 2927 1980-08-01 3.3975 4.6375 8.0450 2927 1.2230399
## 2928 1980-08-04 3.3350 4.5650 7.7450 2928 1.2044727
## 2929 1980-08-05 3.3875 4.5850 7.8100 2929 1.2200922
## 2930 1980-08-06 3.4150 4.5925 7.7750 2930 1.2281775
## 2931 1980-08-07 3.4425 4.5625 7.6750 2931 1.2361980
## 2932 1980-08-08 3.4025 4.5425 7.7450 2932 1.2245105
## 2933 1980-08-11 3.3675 4.5125 7.5600 2933 1.2141706
## 2934 1980-08-12 3.4650 4.5975 7.7300 2934 1.2427126
## 2935 1980-08-13 3.4325 4.5375 7.6925 2935 1.2332889
## 2936 1980-08-14 3.3700 4.4750 7.5225 2936 1.2149127
## 2937 1980-08-15 3.3325 4.4450 7.3275 2937 1.2037228
## 2938 1980-08-18 3.3650 4.4775 7.4350 2938 1.2134280
## 2939 1980-08-19 3.3875 4.5050 7.4375 2939 1.2200922
## 2940 1980-08-20 3.3975 4.4875 7.3875 2940 1.2230399
## 2941 1980-08-21 3.4425 4.4725 7.5500 2941 1.2361980
## 2942 1980-08-22 3.4225 4.4400 7.4850 2942 1.2303713
## 2943 1980-08-25 3.4650 4.4450 7.6575 2943 1.2427126
## 2944 1980-08-26 3.5205 4.5010 7.7280 2944 1.2586030
## 2945 1980-08-27 3.4915 4.5665 7.7360 2945 1.2503314
## 2946 1980-08-28 3.5070 4.6025 7.8140 2946 1.2547610
## 2947 1980-08-29 3.5770 4.7215 8.1255 2947 1.2745245
## 2948 1980-09-02 3.6000 4.9250 8.3050 2948 1.2809338
## 2949 1980-09-03 3.5875 4.9275 8.3100 2949 1.2774556
## 2950 1980-09-04 3.5675 4.8675 8.2150 2950 1.2718651
## 2951 1980-09-05 3.5800 4.9050 8.3175 2951 1.2753628
## 2952 1980-09-08 3.6150 4.9325 8.4825 2952 1.2850919
## 2953 1980-09-09 3.5725 4.9200 8.4450 2953 1.2732656
## 2954 1980-09-10 3.5525 4.9000 8.4350 2954 1.2676516
## 2955 1980-09-11 3.5675 4.9150 8.4775 2955 1.2718651
## 2956 1980-09-12 3.4925 4.8525 8.2850 2956 1.2506178
## 2957 1980-09-15 3.4850 4.8600 8.2700 2957 1.2484680
## 2958 1980-09-16 3.5150 4.8950 8.4750 2958 1.2570395
## 2959 1980-09-17 3.5150 4.9450 8.5000 2959 1.2570395
## 2960 1980-09-18 3.5200 4.9450 8.5400 2960 1.2584610
## 2961 1980-09-19 3.5725 5.0625 8.7150 2961 1.2732656
## 2962 1980-09-22 3.5575 5.0450 8.6350 2962 1.2690581
## 2963 1980-09-23 3.5650 5.1075 8.6800 2963 1.2711641
## 2964 1980-09-24 3.5300 5.1275 8.5100 2964 1.2612979
## 2965 1980-09-25 3.5100 5.0800 8.3450 2965 1.2556160
## 2966 1980-09-26 3.4500 4.9725 8.0600 2966 1.2383742
## 2967 1980-09-29 3.4550 4.9825 7.9950 2967 1.2398225
## 2968 1980-09-30 3.4875 5.0350 8.1100 2968 1.2491851
## 2969 1980-10-01 3.4850 5.0475 8.1150 2969 1.2484680
## 2970 1980-10-02 3.4325 4.9375 7.9125 2970 1.2332889
## 2971 1980-10-03 3.4600 4.9825 8.0450 2971 1.2412686
## 2972 1980-10-06 3.5150 5.0750 8.2600 2972 1.2570395
## 2973 1980-10-07 3.4975 5.0200 8.2050 2973 1.2520484
## 2974 1980-10-08 3.5075 5.0325 8.2100 2974 1.2549035
## 2975 1980-10-09 3.5250 5.0375 8.2125 2975 1.2598804
## 2976 1980-10-10 3.5400 5.1400 8.2475 2976 1.2641267
## 2977 1980-10-13 3.6400 5.2825 8.5475 2977 1.2919837
## 2978 1980-10-14 3.6100 5.2225 8.6100 2978 1.2837078
## 2979 1980-10-15 3.6050 5.2175 8.6000 2979 1.2823218
## 2980 1980-10-16 3.5725 5.2075 8.4850 2980 1.2732656
## 2981 1980-10-17 3.5975 5.2650 8.5900 2981 1.2802392
## 2982 1980-10-20 3.5975 5.2325 8.5600 2982 1.2802392
## 2983 1980-10-21 3.6150 5.2975 8.7200 2983 1.2850919
## 2984 1980-10-22 3.6850 5.4050 8.9650 2984 1.3042705
## 2985 1980-10-23 3.6750 5.3550 8.9100 2985 1.3015531
## 2986 1980-10-24 3.7375 5.3800 9.0550 2986 1.3184169
## 2987 1980-10-27 3.7025 5.2950 8.8450 2987 1.3090083
## 2988 1980-10-28 3.7775 5.4150 9.2000 2988 1.3290624
## 2989 1980-10-29 3.7625 5.3575 9.1590 2989 1.3250836
## 2990 1980-10-30 3.7425 5.3250 9.0810 2990 1.3197538
## 2991 1980-10-31 3.7350 5.2875 9.1760 2991 1.3177478
## 2992 1980-11-03 3.7725 5.3325 9.4400 2992 1.3277379
## 2993 1980-11-05 3.8250 5.3700 9.5450 2993 1.3415585
## 2994 1980-11-06 3.7600 5.2200 9.2450 2994 1.3244190
## 2995 1980-11-07 3.7550 5.2475 9.1450 2995 1.3230883
## 2996 1980-11-10 3.7375 5.1400 9.1100 2996 1.3184169
## 2997 1980-11-11 3.7200 5.1175 8.8700 2997 1.3137237
## 2998 1980-11-12 3.7800 5.2275 9.0950 2998 1.3297240
## 2999 1980-11-13 3.7650 5.1525 9.0800 2999 1.3257479
## 3000 1980-11-14 3.8175 5.1925 9.2650 3000 1.3395958
## 3001 1980-11-17 3.7925 5.1625 9.2425 3001 1.3330254
## 3002 1980-11-18 3.8275 5.2150 9.3850 3002 1.3422118
## 3003 1980-11-19 3.8275 5.1875 9.3300 3003 1.3422118
## 3004 1980-11-20 3.8875 5.2450 9.4900 3004 1.3577663
## 3005 1980-11-21 3.8900 5.2075 9.4700 3005 1.3584092
## 3006 1980-11-24 3.8570 5.0990 9.1700 3006 1.3498897
## 3007 1980-11-25 3.9300 5.1610 9.1400 3007 1.3686394
## 3008 1980-11-26 3.9665 5.2355 9.2250 3008 1.3778841
## 3009 1980-11-28 4.0595 5.3425 9.3300 3009 1.4010598
## 3010 1980-12-01 4.0450 5.2600 9.0300 3010 1.3974816
## 3011 1980-12-02 4.0250 5.2450 8.8600 3011 1.3925249
## 3012 1980-12-03 3.9475 5.1800 8.6050 3012 1.3730825
## 3013 1980-12-04 3.8750 5.1825 8.6025 3013 1.3545457
## 3014 1980-12-05 3.8725 5.1500 8.4450 3014 1.3539003
## 3015 1980-12-08 3.8375 5.0525 8.2200 3015 1.3448211
## 3016 1980-12-09 3.7400 4.8525 7.9200 3016 1.3190856
## 3017 1980-12-10 3.6850 4.7650 7.6200 3017 1.3042705
## 3018 1980-12-11 3.5850 4.5650 7.3200 3018 1.2767585
## 3019 1980-12-12 3.6750 4.7650 7.3600 3019 1.3015531
## 3020 1980-12-15 3.7750 4.9650 7.6600 3020 1.3284004
## 3021 1980-12-16 3.7375 4.9650 7.6750 3021 1.3184169
## 3022 1980-12-17 3.7950 4.9350 7.7550 3022 1.3336844
## 3023 1980-12-18 3.7825 4.8850 7.7100 3023 1.3303852
## 3024 1980-12-19 3.7575 4.9050 7.8400 3024 1.3237538
## 3025 1980-12-22 3.7950 4.8675 7.9300 3025 1.3336844
## 3026 1980-12-23 3.8175 4.8775 7.9800 3026 1.3395958
## 3027 1980-12-24 3.7775 4.8175 7.9420 3027 1.3290624
## 3028 1980-12-29 3.7525 4.8650 7.8395 3028 1.3224223
## 3029 1980-12-30 3.7225 4.8625 7.7845 3029 1.3143955
## 3030 1980-12-31 3.7800 5.0100 8.1250 3030 1.3297240
## 3031 1981-01-02 3.8175 5.0850 8.4050 3031 1.3395958
## 3032 1981-01-05 3.8175 5.0550 8.3400 3032 1.3395958
## 3033 1981-01-06 3.8150 5.0675 8.4275 3033 1.3389407
## 3034 1981-01-07 3.7850 5.0625 8.3400 3034 1.3310459
## 3035 1981-01-08 3.7450 4.9725 8.2175 3035 1.3204216
## 3036 1981-01-09 3.7325 4.9225 8.1650 3036 1.3170783
## 3037 1981-01-12 3.7600 4.9850 8.3300 3037 1.3244190
## 3038 1981-01-13 3.7525 4.9875 8.2300 3038 1.3224223
## 3039 1981-01-14 3.7625 5.0475 8.2300 3039 1.3250836
## 3040 1981-01-15 3.7250 5.0400 7.9300 3040 1.3150669
## 3041 1981-01-16 3.7875 5.0250 7.8750 3041 1.3317062
## 3042 1981-01-19 3.7475 4.9325 7.7800 3042 1.3210890
## 3043 1981-01-20 3.7625 4.9400 7.8550 3043 1.3250836
## 3044 1981-01-21 3.7375 4.9225 7.7400 3044 1.3184169
## 3045 1981-01-22 3.6800 4.8150 7.4600 3045 1.3029128
## 3046 1981-01-23 3.6000 4.7075 7.2400 3046 1.2809338
## 3047 1981-01-26 3.6250 4.7875 7.3200 3047 1.2878543
## 3048 1981-01-27 3.6550 4.7025 7.4200 3048 1.2960961
## 3049 1981-01-28 3.6175 4.7050 7.3750 3049 1.2857832
## 3050 1981-01-29 3.5500 4.6375 7.1500 3050 1.2669476
## 3051 1981-01-30 3.5550 4.6575 7.2550 3051 1.2683551
## 3052 1981-02-02 3.5675 4.6875 7.3350 3052 1.2718651
## 3053 1981-02-03 3.6425 4.7875 7.6250 3053 1.2926703
## 3054 1981-02-04 3.6150 4.7175 7.5275 3054 1.2850919
## 3055 1981-02-05 3.6400 4.7125 7.5450 3055 1.2919837
## 3056 1981-02-06 3.6750 4.7200 7.6750 3056 1.3015531
## 3057 1981-02-09 3.5775 4.5225 7.3775 3057 1.2746642
## 3058 1981-02-10 3.5975 4.5700 7.4600 3058 1.2802392
## 3059 1981-02-11 3.6300 4.5675 7.5100 3059 1.2892326
## 3060 1981-02-12 3.6050 4.5225 7.4025 3060 1.2823218
## 3061 1981-02-13 3.6350 4.5575 7.4775 3061 1.2906091
## 3062 1981-02-17 3.6375 4.6375 7.6150 3062 1.2912966
## 3063 1981-02-18 3.5950 4.5975 7.4800 3063 1.2795440
## 3064 1981-02-19 3.6225 4.6150 7.5900 3064 1.2871644
## 3065 1981-02-20 3.6225 4.6125 7.6250 3065 1.2871644
## 3066 1981-02-23 3.5925 4.6175 7.5300 3066 1.2788483
## 3067 1981-02-24 3.6190 4.6055 7.5910 3067 1.2861977
## 3068 1981-02-25 3.6370 4.6105 7.5830 3068 1.2911592
## 3069 1981-02-26 3.6440 4.5815 7.5315 3069 1.2930820
## 3070 1981-02-27 3.6770 4.5545 7.5620 3070 1.3020972
## 3071 1981-03-02 3.6000 4.4050 7.3175 3071 1.2809338
## 3072 1981-03-03 3.6125 4.3950 7.4175 3072 1.2844001
## 3073 1981-03-04 3.5650 4.2900 7.2900 3073 1.2711641
## 3074 1981-03-05 3.5575 4.3225 7.2650 3074 1.2690581
## 3075 1981-03-06 3.5675 4.3450 7.3300 3075 1.2718651
## 3076 1981-03-09 3.5975 4.3725 7.4725 3076 1.2802392
## 3077 1981-03-10 3.5575 4.2975 7.3550 3077 1.2690581
## 3078 1981-03-11 3.5425 4.2775 7.3500 3078 1.2648327
## 3079 1981-03-12 3.5700 4.3650 7.5100 3079 1.2725656
## 3080 1981-03-13 3.5725 4.3700 7.5150 3080 1.2732656
## 3081 1981-03-16 3.5750 4.3425 7.5100 3081 1.2739652
## 3082 1981-03-17 3.6250 4.4100 7.6600 3082 1.2878543
## 3083 1981-03-18 3.6225 4.3825 7.7050 3083 1.2871644
## 3084 1981-03-19 3.6250 4.3300 7.7100 3084 1.2878543
## 3085 1981-03-20 3.5900 4.2500 7.6150 3085 1.2781522
## 3086 1981-03-23 3.6450 4.3350 7.8150 3086 1.2933564
## 3087 1981-03-24 3.6650 4.3750 7.8000 3087 1.2988283
## 3088 1981-03-25 3.6600 4.3450 7.7600 3088 1.2974631
## 3089 1981-03-26 3.6225 4.2700 7.6150 3089 1.2871644
## 3090 1981-03-27 3.6125 4.2800 7.6625 3090 1.2844001
## 3091 1981-03-30 3.6225 4.2825 7.7100 3091 1.2871644
## 3092 1981-03-31 3.6475 4.3375 7.8350 3092 1.2940420
## 3093 1981-04-01 3.6200 4.3075 7.7450 3093 1.2864740
## 3094 1981-04-02 3.6350 4.3625 7.9550 3094 1.2906091
## 3095 1981-04-03 3.6150 4.3025 7.7800 3095 1.2850919
## 3096 1981-04-06 3.6275 4.3175 7.8200 3096 1.2885437
## 3097 1981-04-07 3.7150 4.4775 8.0800 3097 1.3123787
## 3098 1981-04-08 3.7025 4.4625 8.0350 3098 1.3090083
## 3099 1981-04-09 3.7050 4.4525 8.1050 3099 1.3096833
## 3100 1981-04-10 3.6575 4.4075 7.8750 3100 1.2967799
## 3101 1981-04-13 3.6375 4.3325 7.6950 3101 1.2912966
## 3102 1981-04-14 3.6300 4.3250 7.6850 3102 1.2892326
## 3103 1981-04-15 3.6425 4.3500 7.7250 3103 1.2926703
## 3104 1981-04-16 3.6650 4.3875 7.8000 3104 1.2988283
## 3105 1981-04-20 3.6900 4.4325 7.8950 3105 1.3056265
## 3106 1981-04-21 3.6800 4.4525 7.8650 3106 1.3029128
## 3107 1981-04-22 3.6700 4.4500 7.8050 3107 1.3001917
## 3108 1981-04-23 3.6625 4.4175 7.8600 3108 1.2981460
## 3109 1981-04-24 3.6300 4.3975 7.9075 3109 1.2892326
## 3110 1981-04-27 3.6320 4.4025 7.9330 3110 1.2897835
## 3111 1981-04-28 3.5945 4.3240 7.8430 3111 1.2794049
## 3112 1981-04-29 3.6225 4.3360 7.8410 3112 1.2871644
## 3113 1981-04-30 3.6620 4.4115 7.9670 3113 1.2980094
## 3114 1981-05-01 3.6875 4.4475 8.0100 3114 1.3049487
## 3115 1981-05-04 3.6375 4.3575 7.8275 3115 1.2912966
## 3116 1981-05-05 3.6175 4.3200 7.8050 3116 1.2857832
## 3117 1981-05-06 3.6325 4.3550 7.8750 3117 1.2899211
## 3118 1981-05-07 3.6525 4.3375 7.8725 3118 1.2954119
## 3119 1981-05-08 3.6375 4.2800 7.8750 3119 1.2912966
## 3120 1981-05-11 3.5875 4.2375 7.7050 3120 1.2774556
## 3121 1981-05-12 3.5025 4.1425 7.6025 3121 1.2534770
## 3122 1981-05-13 3.5125 4.1475 7.6075 3122 1.2563280
## 3123 1981-05-14 3.5475 4.1525 7.6650 3123 1.2662431
## 3124 1981-05-15 3.5325 4.1750 7.5975 3124 1.2620058
## 3125 1981-05-18 3.5600 4.1900 7.6775 3125 1.2697605
## 3126 1981-05-19 3.5375 4.1400 7.6550 3126 1.2634203
## 3127 1981-05-20 3.5575 4.1225 7.7475 3127 1.2690581
## 3128 1981-05-21 3.4650 4.0475 7.5625 3128 1.2427126
## 3129 1981-05-22 3.4500 4.0250 7.5450 3129 1.2383742
## 3130 1981-05-26 3.4600 4.0600 7.5525 3130 1.2412686
## 3131 1981-05-27 3.4750 4.1200 7.6250 3131 1.2455945
## 3132 1981-05-28 3.4825 4.1075 7.6475 3132 1.2477504
## 3133 1981-05-29 3.5175 4.1225 7.6475 3133 1.2577505
## 3134 1981-06-01 3.4925 4.0400 7.5300 3134 1.2506178
## 3135 1981-06-02 3.4650 4.0175 7.4800 3135 1.2427126
## 3136 1981-06-03 3.4250 4.0025 7.3225 3136 1.2311015
## 3137 1981-06-04 3.4025 4.0400 7.3025 3137 1.2245105
## 3138 1981-06-05 3.3975 4.0825 7.2825 3138 1.2230399
## 3139 1981-06-08 3.4125 4.0450 7.2575 3139 1.2274452
## 3140 1981-06-09 3.4475 4.0700 7.2950 3140 1.2376493
## 3141 1981-06-10 3.5025 4.1375 7.3775 3141 1.2534770
## 3142 1981-06-11 3.4525 4.0625 7.2450 3142 1.2390986
## 3143 1981-06-12 3.4750 4.0725 7.4100 3143 1.2455945
## 3144 1981-06-15 3.5075 4.0825 7.4075 3144 1.2549035
## 3145 1981-06-16 3.4800 4.0450 7.3550 3145 1.2470323
## 3146 1981-06-17 3.4475 4.0275 7.2500 3146 1.2376493
## 3147 1981-06-18 3.4275 3.9925 7.2050 3147 1.2318311
## 3148 1981-06-19 3.4375 3.9625 7.2025 3148 1.2347445
## 3149 1981-06-22 3.4175 3.9250 7.1350 3149 1.2289093
## 3150 1981-06-23 3.4100 3.8800 7.1225 3150 1.2267123
## 3151 1981-06-24 3.3850 3.8375 7.0700 3151 1.2193539
## 3152 1981-06-25 3.3415 3.7930 6.9305 3152 1.2064198
## 3153 1981-06-26 3.3155 3.8135 6.8780 3153 1.1986084
## 3154 1981-06-29 3.2855 3.7750 6.8590 3154 1.1895188
## 3155 1981-06-30 3.3220 3.8580 6.9570 3155 1.2005670
## 3156 1981-07-01 3.4275 3.9875 7.1225 3156 1.2318311
## 3157 1981-07-02 3.4550 3.9850 7.1200 3157 1.2398225
## 3158 1981-07-06 3.5550 4.1000 7.3700 3158 1.2683551
## 3159 1981-07-07 3.5325 4.0925 7.3200 3159 1.2620058
## 3160 1981-07-08 3.5475 4.2150 7.4525 3160 1.2662431
## 3161 1981-07-09 3.5275 4.1050 7.4050 3161 1.2605894
## 3162 1981-07-10 3.5700 4.1000 7.5750 3162 1.2725656
## 3163 1981-07-13 3.6625 4.0375 7.6325 3163 1.2981460
## 3164 1981-07-14 3.5700 3.9950 7.4200 3164 1.2725656
## 3165 1981-07-15 3.5175 4.0050 7.3600 3165 1.2577505
## 3166 1981-07-16 3.5100 4.0175 7.4550 3166 1.2556160
## 3167 1981-07-17 3.4875 4.0375 7.4050 3167 1.2491851
## 3168 1981-07-20 3.3875 3.9800 7.1950 3168 1.2200922
## 3169 1981-07-21 3.3875 4.0300 7.2075 3169 1.2200922
## 3170 1981-07-22 3.4225 4.0675 7.2925 3170 1.2303713
## 3171 1981-07-23 3.4225 4.1050 7.2700 3171 1.2303713
## 3172 1981-07-24 3.4175 4.1200 7.3525 3172 1.2289093
## 3173 1981-07-27 3.3725 4.1050 7.2600 3173 1.2156543
## 3174 1981-07-28 3.3875 4.1350 7.3910 3174 1.2200922
## 3175 1981-07-29 3.3675 4.1050 7.3100 3175 1.2141706
## 3176 1981-07-30 3.3525 4.0650 7.2790 3176 1.2097063
## 3177 1981-07-31 3.3850 4.0750 7.3845 3177 1.2193539
## 3178 1981-08-03 3.3450 4.0475 7.2075 3178 1.2074667
## 3179 1981-08-04 3.3250 4.0675 7.1850 3179 1.2014697
## 3180 1981-08-05 3.2775 4.0250 7.1525 3180 1.1870809
## 3181 1981-08-06 3.2875 4.0450 7.2100 3181 1.1901274
## 3182 1981-08-07 3.2650 4.0700 7.1900 3182 1.1832598
## 3183 1981-08-10 3.1975 3.9675 7.0550 3183 1.1623693
## 3184 1981-08-11 3.1925 3.9900 7.0725 3184 1.1608043
## 3185 1981-08-12 3.2025 4.0300 7.0850 3185 1.1639318
## 3186 1981-08-13 3.1025 3.9950 6.8550 3186 1.1322082
## 3187 1981-08-14 3.0850 4.0775 6.9050 3187 1.1265517
## 3188 1981-08-17 3.1300 4.0575 6.9000 3188 1.1410330
## 3189 1981-08-18 3.0925 4.0400 6.8625 3189 1.1289798
## 3190 1981-08-19 3.1175 4.0425 6.9450 3190 1.1370314
## 3191 1981-08-20 3.1075 3.9725 6.8900 3191 1.1338185
## 3192 1981-08-21 3.0375 3.9725 6.8000 3192 1.1110348
## 3193 1981-08-24 2.9750 3.8700 6.6525 3193 1.0902440
## 3194 1981-08-25 2.9100 3.8825 6.6150 3194 1.0681531
## 3195 1981-08-26 2.9545 3.9805 6.6745 3195 1.0833294
## 3196 1981-08-27 2.9225 3.9965 6.6590 3196 1.0724394
## 3197 1981-08-28 2.9745 4.0730 6.7020 3197 1.0900760
## 3198 1981-08-31 3.0385 4.1075 6.7030 3198 1.1113640
## 3199 1981-09-01 3.0625 4.2350 6.7225 3199 1.1192316
## 3200 1981-09-02 3.0600 4.2150 6.7475 3200 1.1184149
## 3201 1981-09-03 3.0925 4.2775 6.8525 3201 1.1289798
## 3202 1981-09-04 3.0375 4.2450 6.7725 3202 1.1110348
## 3203 1981-09-08 2.9700 4.2000 6.6650 3203 1.0885620
## 3204 1981-09-09 2.9625 4.2300 6.6750 3204 1.0860335
## 3205 1981-09-10 2.9725 4.2575 6.6450 3205 1.0894033
## 3206 1981-09-11 2.9325 4.2475 6.6150 3206 1.0758553
## 3207 1981-09-14 2.9675 4.3175 6.7100 3207 1.0877198
## 3208 1981-09-15 2.9900 4.2975 6.7800 3208 1.0952734
## 3209 1981-09-16 2.9725 4.2750 6.7350 3209 1.0894033
## 3210 1981-09-17 2.9625 4.2350 6.7200 3210 1.0860335
## 3211 1981-09-18 2.9300 4.2475 6.6375 3211 1.0750024
## 3212 1981-09-21 2.9000 4.2875 6.6075 3212 1.0647107
## 3213 1981-09-22 2.9075 4.3175 6.6075 3213 1.0672936
## 3214 1981-09-23 2.8875 4.2875 6.5550 3214 1.0603911
## 3215 1981-09-24 2.8950 4.2775 6.5450 3215 1.0629851
## 3216 1981-09-25 2.8700 4.2425 6.4650 3216 1.0543120
## 3217 1981-09-28 2.8550 4.2575 6.4350 3217 1.0490718
## 3218 1981-09-29 2.8850 4.2775 6.4650 3218 1.0595249
## 3219 1981-09-30 2.8800 4.2475 6.4800 3219 1.0577903
## 3220 1981-10-01 2.8650 4.2250 6.4550 3220 1.0525684
## 3221 1981-10-02 2.8850 4.2625 6.4950 3221 1.0595249
## 3222 1981-10-05 2.9475 4.2775 6.6475 3222 1.0809574
## 3223 1981-10-06 2.9725 4.2950 6.6825 3223 1.0894033
## 3224 1981-10-07 2.9450 4.2900 6.6750 3224 1.0801088
## 3225 1981-10-08 2.9175 4.2875 6.6200 3225 1.0707271
## 3226 1981-10-09 2.9175 4.2800 6.6450 3226 1.0707271
## 3227 1981-10-12 2.9550 4.3675 6.6850 3227 1.0834987
## 3228 1981-10-13 2.9850 4.4100 6.7475 3228 1.0935997
## 3229 1981-10-14 2.9700 4.3825 6.7175 3229 1.0885620
## 3230 1981-10-15 2.9350 4.3275 6.6375 3230 1.0767075
## 3231 1981-10-16 2.9075 4.3150 6.5600 3231 1.0672936
## 3232 1981-10-19 2.9125 4.3150 6.5625 3232 1.0690118
## 3233 1981-10-20 2.8825 4.2700 6.5000 3233 1.0586580
## 3234 1981-10-21 2.8850 4.3075 6.5250 3234 1.0595249
## 3235 1981-10-22 2.8700 4.3000 6.4875 3235 1.0543120
## 3236 1981-10-23 2.8725 4.3775 6.5000 3236 1.0551827
## 3237 1981-10-26 2.8500 4.3725 6.4350 3237 1.0473190
## 3238 1981-10-27 2.8525 4.3775 6.4610 3238 1.0481958
## 3239 1981-10-28 2.8725 4.3575 6.5140 3239 1.0551827
## 3240 1981-10-29 2.8800 4.3575 6.5995 3240 1.0577903
## 3241 1981-10-30 2.8750 4.3925 6.6750 3241 1.0560527
## 3242 1981-11-02 2.8875 4.4175 6.7700 3242 1.0603911
## 3243 1981-11-03 2.8750 4.3850 6.7525 3243 1.0560527
## 3244 1981-11-04 2.8650 4.3600 6.7375 3244 1.0525684
## 3245 1981-11-05 2.8625 4.3800 6.7425 3245 1.0516954
## 3246 1981-11-06 2.8400 4.3875 6.6900 3246 1.0438041
## 3247 1981-11-09 2.8350 4.3475 6.6725 3247 1.0420419
## 3248 1981-11-10 2.8075 4.3025 6.5225 3248 1.0322944
## 3249 1981-11-11 2.8000 4.3125 6.5525 3249 1.0296194
## 3250 1981-11-12 2.8150 4.3575 6.5675 3250 1.0349623
## 3251 1981-11-13 2.7850 4.3400 6.5075 3251 1.0242479
## 3252 1981-11-16 2.7625 4.3675 6.4575 3252 1.0161361
## 3253 1981-11-17 2.7425 4.3075 6.4275 3253 1.0088699
## 3254 1981-11-18 2.7325 4.2350 6.4250 3254 1.0052169
## 3255 1981-11-19 2.7475 4.2100 6.4850 3255 1.0106914
## 3256 1981-11-20 2.7525 4.1725 6.5100 3256 1.0125096
## 3257 1981-11-23 2.7250 4.1350 6.4050 3257 1.0024684
## 3258 1981-11-24 2.6945 4.1340 6.3700 3258 0.9912127
## 3259 1981-11-25 2.7295 4.2135 6.4050 3259 1.0041184
## 3260 1981-11-27 2.7450 4.3150 6.4325 3260 1.0097811
## 3261 1981-11-30 2.7645 4.3490 6.4650 3261 1.0168598
## 3262 1981-12-01 2.8475 4.3875 6.5550 3262 1.0464414
## 3263 1981-12-02 2.8350 4.3850 6.5300 3263 1.0420419
## 3264 1981-12-03 2.8375 4.4075 6.5625 3264 1.0429234
## 3265 1981-12-04 2.8500 4.3750 6.6550 3265 1.0473190
## 3266 1981-12-07 2.7750 4.2150 6.5100 3266 1.0206507
## 3267 1981-12-08 2.7325 4.1175 6.3050 3267 1.0052169
## 3268 1981-12-09 2.7350 4.1275 6.3550 3268 1.0061314
## 3269 1981-12-10 2.6950 4.1200 6.2900 3269 0.9913982
## 3270 1981-12-11 2.7250 4.1375 6.3975 3270 1.0024684
## 3271 1981-12-14 2.6675 4.0150 6.3125 3271 0.9811417
## 3272 1981-12-15 2.6300 3.9550 6.2325 3272 0.9669838
## 3273 1981-12-16 2.6650 3.9825 6.1950 3273 0.9802041
## 3274 1981-12-17 2.6975 4.0150 6.2100 3274 0.9923254
## 3275 1981-12-18 2.6650 3.9250 6.1800 3275 0.9802041
## 3276 1981-12-21 2.6575 3.8275 6.0675 3276 0.9773858
## 3277 1981-12-22 2.6625 3.8350 6.0975 3277 0.9792655
## 3278 1981-12-23 2.6425 3.7625 6.0850 3278 0.9717254
## 3279 1981-12-24 2.6825 3.7950 6.1450 3279 0.9867492
## 3280 1981-12-28 2.7550 3.9325 6.2460 3280 1.0134174
## 3281 1981-12-29 2.7100 3.9100 6.2060 3281 0.9969486
## 3282 1981-12-30 2.7075 3.9075 6.2310 3282 0.9960257
## 3283 1981-12-31 2.7050 3.9150 6.2310 3283 0.9951019
## 3284 1982-01-04 2.7225 3.9075 6.3000 3284 1.0015506
## 3285 1982-01-05 2.7275 3.9100 6.3000 3285 1.0033854
## 3286 1982-01-06 2.7625 4.0150 6.3800 3286 1.0161361
## 3287 1982-01-07 2.7625 4.0025 6.4025 3287 1.0161361
## 3288 1982-01-08 2.7475 4.0200 6.3800 3288 1.0106914
## 3289 1982-01-11 2.7300 3.9400 6.3450 3289 1.0043016
## 3290 1982-01-12 2.7150 3.8950 6.3550 3290 0.9987920
## 3291 1982-01-13 2.7125 3.8850 6.3950 3291 0.9978707
## 3292 1982-01-14 2.7150 3.8975 6.4675 3292 0.9987920
## 3293 1982-01-15 2.7250 3.9400 6.4650 3293 1.0024684
## 3294 1982-01-18 2.7300 3.9150 6.4875 3294 1.0043016
## 3295 1982-01-19 2.6975 3.8275 6.3825 3295 0.9923254
## 3296 1982-01-20 2.7050 3.8500 6.4175 3296 0.9951019
## 3297 1982-01-21 2.7225 3.8175 6.4275 3297 1.0015506
## 3298 1982-01-22 2.7250 3.7875 6.4325 3298 1.0024684
## 3299 1982-01-25 2.7075 3.7325 6.3975 3299 0.9960257
## 3300 1982-01-26 2.7200 3.7350 6.4750 3300 1.0006319
## 3301 1982-01-27 2.7500 3.7925 6.5650 3301 1.0116009
## 3302 1982-01-28 2.7275 3.7500 6.5100 3302 1.0033854
## 3303 1982-01-29 2.7400 3.7700 6.5675 3303 1.0079579
## 3304 1982-02-01 2.7725 3.8100 6.6100 3304 1.0197494
## 3305 1982-02-02 2.7550 3.8150 6.5250 3305 1.0134174
## 3306 1982-02-03 2.7475 3.7825 6.4750 3306 1.0106914
## 3307 1982-02-04 2.7450 3.7175 6.5050 3307 1.0097811
## 3308 1982-02-05 2.7300 3.7050 6.4675 3308 1.0043016
## 3309 1982-02-08 2.7125 3.6675 6.3800 3309 0.9978707
## 3310 1982-02-09 2.6925 3.6550 6.3100 3310 0.9904701
## 3311 1982-02-10 2.7125 3.6850 6.3225 3311 0.9978707
## 3312 1982-02-11 2.7125 3.6975 6.2900 3312 0.9978707
## 3313 1982-02-12 2.7000 3.6650 6.2550 3313 0.9932518
## 3314 1982-02-16 2.6825 3.6225 6.2350 3314 0.9867492
## 3315 1982-02-17 2.6675 3.6400 6.2125 3315 0.9811417
## 3316 1982-02-18 2.6625 3.6175 6.2025 3316 0.9792655
## 3317 1982-02-19 2.6325 3.5900 6.1675 3317 0.9679340
## 3318 1982-02-22 2.6350 3.5525 6.1225 3318 0.9688832
## 3319 1982-02-23 2.6365 3.5250 6.1645 3319 0.9694523
## 3320 1982-02-24 2.6515 3.5400 6.1535 3320 0.9751255
## 3321 1982-02-25 2.6485 3.5725 6.2120 3321 0.9739934
## 3322 1982-02-26 2.6735 3.6460 6.2970 3322 0.9833885
## 3323 1982-03-01 2.7125 3.7075 6.3500 3323 0.9978707
## 3324 1982-03-02 2.7250 3.7450 6.3450 3324 1.0024684
## 3325 1982-03-03 2.7275 3.6925 6.2100 3325 1.0033854
## 3326 1982-03-04 2.7225 3.6900 6.2275 3326 1.0015506
## 3327 1982-03-05 2.7075 3.6350 6.1850 3327 0.9960257
## 3328 1982-03-08 2.6825 3.5950 6.1125 3328 0.9867492
## 3329 1982-03-09 2.6700 3.6000 6.1450 3329 0.9820785
## 3330 1982-03-10 2.6850 3.5825 6.1800 3330 0.9876807
## 3331 1982-03-11 2.7000 3.5175 6.1650 3331 0.9932518
## 3332 1982-03-12 2.6675 3.4650 6.0925 3332 0.9811417
## 3333 1982-03-15 2.6750 3.5275 6.2750 3333 0.9839494
## 3334 1982-03-16 2.6725 3.5325 6.1825 3334 0.9830144
## 3335 1982-03-17 2.6925 3.5775 6.2700 3335 0.9904701
## 3336 1982-03-18 2.7125 3.5975 6.3150 3336 0.9978707
## 3337 1982-03-19 2.7150 3.6250 6.3200 3337 0.9987920
## 3338 1982-03-22 2.7225 3.7000 6.3750 3338 1.0015506
## 3339 1982-03-23 2.7050 3.7225 6.3600 3339 0.9951019
## 3340 1982-03-24 2.7200 3.7050 6.4100 3340 1.0006319
## 3341 1982-03-25 2.7175 3.6625 6.3650 3341 0.9997123
## 3342 1982-03-26 2.7200 3.6100 6.3125 3342 1.0006319
## 3343 1982-03-29 2.7400 3.6500 6.3400 3343 1.0079579
## 3344 1982-03-30 2.7425 3.6850 6.3325 3344 1.0088699
## 3345 1982-03-31 2.7425 3.7025 6.4000 3345 1.0088699
## 3346 1982-04-01 2.7450 3.6475 6.4350 3346 1.0097811
## 3347 1982-04-02 2.7575 3.6625 6.4800 3347 1.0143245
## 3348 1982-04-05 2.7925 3.7200 6.6000 3348 1.0269373
## 3349 1982-04-06 2.8075 3.7075 6.5850 3349 1.0322944
## 3350 1982-04-07 2.7850 3.6550 6.5100 3350 1.0242479
## 3351 1982-04-08 2.8025 3.6550 6.5950 3351 1.0305119
## 3352 1982-04-12 2.8025 3.6375 6.5700 3352 1.0305119
## 3353 1982-04-13 2.8050 3.6750 6.5225 3353 1.0314035
## 3354 1982-04-14 2.8000 3.7275 6.5175 3354 1.0296194
## 3355 1982-04-15 2.8000 3.7875 6.4925 3355 1.0296194
## 3356 1982-04-16 2.7975 3.7725 6.4750 3356 1.0287262
## 3357 1982-04-19 2.7850 3.7725 6.4650 3357 1.0242479
## 3358 1982-04-20 2.7975 3.8050 6.5300 3358 1.0287262
## 3359 1982-04-21 2.7850 3.7750 6.5225 3359 1.0242479
## 3360 1982-04-22 2.7675 3.7325 6.5025 3360 1.0179444
## 3361 1982-04-23 2.7850 3.7675 6.6300 3361 1.0242479
## 3362 1982-04-26 2.7850 3.7325 6.5950 3362 1.0242479
## 3363 1982-04-27 2.7870 3.7150 6.5395 3363 1.0249657
## 3364 1982-04-28 2.7985 3.7165 6.5825 3364 1.0290836
## 3365 1982-04-29 2.8215 3.7485 6.7000 3365 1.0372687
## 3366 1982-04-30 2.8420 3.7120 6.6295 3366 1.0445080
## 3367 1982-05-03 2.8350 3.7275 6.6625 3367 1.0420419
## 3368 1982-05-04 2.8125 3.7525 6.6725 3368 1.0340738
## 3369 1982-05-05 2.8200 3.6900 6.6625 3369 1.0367369
## 3370 1982-05-06 2.8125 3.6375 6.6025 3370 1.0340738
## 3371 1982-05-07 2.8150 3.5850 6.6325 3371 1.0349623
## 3372 1982-05-10 2.7950 3.6175 6.6375 3372 1.0278321
## 3373 1982-05-11 2.8000 3.6150 6.7125 3373 1.0296194
## 3374 1982-05-12 2.7950 3.5850 6.7250 3374 1.0278321
## 3375 1982-05-13 2.7775 3.5800 6.6350 3375 1.0215512
## 3376 1982-05-14 2.7825 3.6125 6.6950 3376 1.0233498
## 3377 1982-05-17 2.7775 3.6200 6.6800 3377 1.0215512
## 3378 1982-05-18 2.7800 3.6425 6.7050 3378 1.0224509
## 3379 1982-05-19 2.7900 3.6600 6.7175 3379 1.0260416
## 3380 1982-05-20 2.8125 3.6575 6.7225 3380 1.0340738
## 3381 1982-05-21 2.8125 3.6025 6.7200 3381 1.0340738
## 3382 1982-05-24 2.7950 3.5975 6.6325 3382 1.0278321
## 3383 1982-05-25 2.7575 3.5525 6.5600 3383 1.0143245
## 3384 1982-05-26 2.7675 3.5850 6.5400 3384 1.0179444
## 3385 1982-05-27 2.7550 3.5450 6.4350 3385 1.0134174
## 3386 1982-05-28 2.7500 3.5150 6.3575 3386 1.0116009
## 3387 1982-06-01 2.7075 3.4775 6.2225 3387 0.9960257
## 3388 1982-06-02 2.7125 3.4725 6.2875 3388 0.9978707
## 3389 1982-06-03 2.7150 3.4625 6.2325 3389 0.9987920
## 3390 1982-06-04 2.7050 3.4200 6.2425 3390 0.9951019
## 3391 1982-06-07 2.7425 3.4825 6.3525 3391 1.0088699
## 3392 1982-06-08 2.7325 3.4425 6.3225 3392 1.0052169
## 3393 1982-06-09 2.7425 3.4350 6.3050 3393 1.0088699
## 3394 1982-06-10 2.7575 3.4350 6.3250 3394 1.0143245
## 3395 1982-06-11 2.7750 3.5025 6.4550 3395 1.0206507
## 3396 1982-06-14 2.7425 3.4675 6.2975 3396 1.0088699
## 3397 1982-06-15 2.7450 3.4675 6.3300 3397 1.0097811
## 3398 1982-06-16 2.7400 3.4175 6.3400 3398 1.0079579
## 3399 1982-06-17 2.7425 3.3775 6.2375 3399 1.0088699
## 3400 1982-06-18 2.7400 3.3500 6.2425 3400 1.0079579
## 3401 1982-06-21 2.7400 3.3875 6.3125 3401 1.0079579
## 3402 1982-06-22 2.7550 3.4150 6.3650 3402 1.0134174
## 3403 1982-06-23 2.7450 3.4000 6.3600 3403 1.0097811
## 3404 1982-06-24 2.7300 3.4200 6.3225 3404 1.0043016
## 3405 1982-06-25 2.7125 3.4830 6.2805 3405 0.9978707
## 3406 1982-06-28 2.6800 3.4740 6.2210 3406 0.9858168
## 3407 1982-06-29 2.6745 3.5085 6.2270 3407 0.9837624
## 3408 1982-06-30 2.6535 3.5260 6.1505 3408 0.9758795
## 3409 1982-07-01 2.6525 3.6425 6.1925 3409 0.9755026
## 3410 1982-07-02 2.6450 3.6200 6.1125 3410 0.9726711
## 3411 1982-07-06 2.6175 3.5150 6.0550 3411 0.9622197
## 3412 1982-07-07 2.6100 3.4225 6.0900 3412 0.9593502
## 3413 1982-07-08 2.6250 3.4500 6.1675 3413 0.9650809
## 3414 1982-07-09 2.6325 3.4375 6.1850 3414 0.9679340
## 3415 1982-07-12 2.6300 3.4275 6.1925 3415 0.9669838
## 3416 1982-07-13 2.6375 3.4575 6.2850 3416 0.9698315
## 3417 1982-07-14 2.6425 3.4925 6.2425 3417 0.9717254
## 3418 1982-07-15 2.6450 3.5075 6.2450 3418 0.9726711
## 3419 1982-07-16 2.6475 3.5375 6.2375 3419 0.9736158
## 3420 1982-07-19 2.6250 3.5025 6.1525 3420 0.9650809
## 3421 1982-07-20 2.6125 3.5125 6.1725 3421 0.9603076
## 3422 1982-07-21 2.6125 3.5200 6.2125 3422 0.9603076
## 3423 1982-07-22 2.5875 3.5025 6.1825 3423 0.9506922
## 3424 1982-07-23 2.5675 3.5125 6.1875 3424 0.9429327
## 3425 1982-07-26 2.5275 3.5150 6.1500 3425 0.9272307
## 3426 1982-07-27 2.5100 3.5325 6.1585 3426 0.9202828
## 3427 1982-07-28 2.4675 3.4525 6.0515 3427 0.9032055
## 3428 1982-07-29 2.4625 3.4425 6.0355 3428 0.9011771
## 3429 1982-07-30 2.4575 3.4275 6.0160 3429 0.8991446
## 3430 1982-08-02 2.4775 3.4625 6.0775 3430 0.9072500
## 3431 1982-08-03 2.4875 3.4625 6.0525 3431 0.9112782
## 3432 1982-08-04 2.4950 3.4900 6.0475 3432 0.9142887
## 3433 1982-08-05 2.4600 3.4725 5.9575 3433 0.9001613
## 3434 1982-08-06 2.4200 3.4350 5.8475 3434 0.8837675
## 3435 1982-08-09 2.3975 3.3725 5.7775 3435 0.8744265
## 3436 1982-08-10 2.3775 3.3575 5.7775 3436 0.8660495
## 3437 1982-08-11 2.3575 3.3725 5.7475 3437 0.8576017
## 3438 1982-08-12 2.2575 3.3750 5.5475 3438 0.8142580
## 3439 1982-08-13 2.2725 3.4050 5.5700 3439 0.8208805
## 3440 1982-08-16 2.2200 3.3375 5.4650 3440 0.7975072
## 3441 1982-08-17 2.2075 3.3825 5.5175 3441 0.7918607
## 3442 1982-08-18 2.2525 3.4500 5.6150 3442 0.8120407
## 3443 1982-08-19 2.2300 3.4325 5.5825 3443 0.8020016
## 3444 1982-08-20 2.2550 3.4050 5.6300 3444 0.8131500
## 3445 1982-08-23 2.2925 3.4325 5.6950 3445 0.8296429
## 3446 1982-08-24 2.3075 3.4425 5.7125 3446 0.8361647
## 3447 1982-08-25 2.3425 3.4975 5.7400 3447 0.8512187
## 3448 1982-08-26 2.3045 3.5050 5.6760 3448 0.8348637
## 3449 1982-08-27 2.2790 3.5250 5.6060 3449 0.8237368
## 3450 1982-08-30 2.2655 3.5195 5.5410 3450 0.8177955
## 3451 1982-08-31 2.2890 3.5180 5.5835 3451 0.8281150
## 3452 1982-09-01 2.2950 3.6050 5.6250 3452 0.8307328
## 3453 1982-09-02 2.3175 3.6225 5.6475 3453 0.8404890
## 3454 1982-09-03 2.3025 3.5750 5.5650 3454 0.8339955
## 3455 1982-09-07 2.2400 3.5025 5.4425 3455 0.8064759
## 3456 1982-09-08 2.2250 3.5075 5.4475 3456 0.7997569
## 3457 1982-09-09 2.2150 3.5175 5.4550 3457 0.7952524
## 3458 1982-09-10 2.1925 3.4650 5.4375 3458 0.7850424
## 3459 1982-09-13 2.2475 3.4950 5.5425 3459 0.8098185
## 3460 1982-09-14 2.2650 3.4975 5.5200 3460 0.8175748
## 3461 1982-09-15 2.2575 3.4550 5.5650 3461 0.8142580
## 3462 1982-09-16 2.2425 3.4175 5.6350 3462 0.8075913
## 3463 1982-09-17 2.2125 3.3325 5.5375 3463 0.7941231
## 3464 1982-09-20 2.2225 3.3175 5.4900 3464 0.7986327
## 3465 1982-09-21 2.2150 3.3300 5.4850 3465 0.7952524
## 3466 1982-09-22 2.1950 3.3175 5.4350 3466 0.7861820
## 3467 1982-09-23 2.2200 3.3550 5.4125 3467 0.7975072
## 3468 1982-09-24 2.2550 3.3975 5.4050 3468 0.8131500
## 3469 1982-09-27 2.2650 3.3475 5.4100 3469 0.8175748
## 3470 1982-09-28 2.2450 3.2825 5.3725 3470 0.8087055
## 3471 1982-09-29 2.2375 3.2125 5.3925 3471 0.8053592
## 3472 1982-09-30 2.2200 3.1975 5.3425 3472 0.7975072
## 3473 1982-10-01 2.2000 3.1675 5.2850 3473 0.7884574
## 3474 1982-10-04 2.1750 3.1650 5.1825 3474 0.7770287
## 3475 1982-10-05 2.1825 3.1825 5.2050 3475 0.7804710
## 3476 1982-10-06 2.1925 3.1775 5.2525 3476 0.7850424
## 3477 1982-10-07 2.2375 3.2250 5.3550 3477 0.8053592
## 3478 1982-10-08 2.2150 3.1750 5.2925 3478 0.7952524
## 3479 1982-10-11 2.2575 3.2150 5.3725 3479 0.8142580
## 3480 1982-10-12 2.2175 3.1925 5.3675 3480 0.7963804
## 3481 1982-10-13 2.2525 3.1750 5.4575 3481 0.8120407
## 3482 1982-10-14 2.2225 3.0800 5.4425 3482 0.7986327
## 3483 1982-10-15 2.2050 3.0800 5.3575 3483 0.7907275
## 3484 1982-10-18 2.2000 3.0325 5.3175 3484 0.7884574
## 3485 1982-10-19 2.2100 3.0300 5.3225 3485 0.7929925
## 3486 1982-10-20 2.2300 3.0775 5.3675 3486 0.8020016
## 3487 1982-10-21 2.2075 3.0175 5.3025 3487 0.7918607
## 3488 1982-10-22 2.1725 3.0475 5.2825 3488 0.7758786
## 3489 1982-10-25 2.1400 3.0375 5.2450 3489 0.7608058
## 3490 1982-10-26 2.1600 3.0950 5.3610 3490 0.7701082
## 3491 1982-10-27 2.1650 3.1025 5.4035 3491 0.7724204
## 3492 1982-10-28 2.1750 3.1375 5.4670 3492 0.7770287
## 3493 1982-10-29 2.1525 3.1750 5.4425 3493 0.7666300
## 3494 1982-11-01 2.1725 3.2650 5.5200 3494 0.7758786
## 3495 1982-11-03 2.2075 3.2925 5.5875 3495 0.7918607
## 3496 1982-11-04 2.2200 3.3050 5.6775 3496 0.7975072
## 3497 1982-11-05 2.3025 3.3475 5.8000 3497 0.8339955
## 3498 1982-11-08 2.3050 3.3225 5.7250 3498 0.8350807
## 3499 1982-11-09 2.3200 3.3025 5.7650 3499 0.8415672
## 3500 1982-11-10 2.3300 3.3125 5.7825 3500 0.8458683
## 3501 1982-11-11 2.3725 3.3000 5.7550 3501 0.8639443
## 3502 1982-11-12 2.3525 3.3325 5.7050 3502 0.8554786
## 3503 1982-11-15 2.3250 3.3700 5.6725 3503 0.8437200
## 3504 1982-11-16 2.3450 3.3550 5.7775 3504 0.8522854
## 3505 1982-11-17 2.3475 3.3050 5.7525 3505 0.8533509
## 3506 1982-11-18 2.3700 3.3125 5.8375 3506 0.8628900
## 3507 1982-11-19 2.3950 3.3475 5.7850 3507 0.8733832
## 3508 1982-11-22 2.3875 3.4075 5.7825 3508 0.8702468
## 3509 1982-11-23 2.3800 3.4400 5.7450 3509 0.8671005
## 3510 1982-11-24 2.4055 3.4815 5.7425 3510 0.8777578
## 3511 1982-11-26 2.4110 3.4385 5.7800 3511 0.8800416
## 3512 1982-11-29 2.3865 3.4020 5.6850 3512 0.8698279
## 3513 1982-11-30 2.3990 3.4235 5.7350 3513 0.8750520
## 3514 1982-12-01 2.3900 3.4650 5.7150 3514 0.8712934
## 3515 1982-12-02 2.3675 3.4000 5.6625 3515 0.8618345
## 3516 1982-12-03 2.3650 3.3875 5.6350 3516 0.8607780
## 3517 1982-12-06 2.3900 3.4175 5.6975 3517 0.8712934
## 3518 1982-12-07 2.4300 3.4300 5.7325 3518 0.8878913
## 3519 1982-12-08 2.4050 3.4100 5.6875 3519 0.8775499
## 3520 1982-12-09 2.4250 3.4075 5.7575 3520 0.8858315
## 3521 1982-12-10 2.4125 3.3325 5.6925 3521 0.8806636
## 3522 1982-12-13 2.4250 3.3500 5.7075 3522 0.8858315
## 3523 1982-12-14 2.4200 3.3100 5.6375 3523 0.8837675
## 3524 1982-12-15 2.4200 3.2775 5.6625 3524 0.8837675
## 3525 1982-12-16 2.4075 3.2750 5.6675 3525 0.8785889
## 3526 1982-12-17 2.4125 3.3150 5.6775 3526 0.8806636
## 3527 1982-12-20 2.4150 3.3500 5.6575 3527 0.8816993
## 3528 1982-12-21 2.4175 3.3725 5.6675 3528 0.8827339
## 3529 1982-12-22 2.4175 3.3375 5.6425 3529 0.8827339
## 3530 1982-12-23 2.4225 3.3650 5.6150 3530 0.8848001
## 3531 1982-12-27 2.4425 3.3675 5.6645 3531 0.8930221
## 3532 1982-12-28 2.4650 3.3525 5.7115 3532 0.9021918
## 3533 1982-12-29 2.4525 3.3350 5.6890 3533 0.8971079
## 3534 1982-12-30 2.4475 3.3075 5.7150 3534 0.8950671
## 3535 1983-01-03 2.4425 3.2425 5.7250 3535 0.8930221
## 3536 1983-01-04 2.4275 3.2500 5.7150 3536 0.8868619
## 3537 1983-01-05 2.4425 3.2900 5.7275 3537 0.8930221
## 3538 1983-01-06 2.4550 3.3075 5.7425 3538 0.8981268
## 3539 1983-01-07 2.4775 3.3175 5.8100 3539 0.9072500
## 3540 1983-01-10 2.5025 3.3450 5.8825 3540 0.9172902
## 3541 1983-01-11 2.5050 3.3550 5.8650 3541 0.9182887
## 3542 1983-01-12 2.5600 3.4125 5.9500 3542 0.9400073
## 3543 1983-01-13 2.5425 3.4575 5.9450 3543 0.9331478
## 3544 1983-01-14 2.5600 3.4650 5.9850 3544 0.9400073
## 3545 1983-01-17 2.5650 3.4225 5.9575 3545 0.9419585
## 3546 1983-01-18 2.5575 3.4425 5.9825 3546 0.9390302
## 3547 1983-01-19 2.5525 3.3500 5.8800 3547 0.9370733
## 3548 1983-01-20 2.5575 3.3325 5.9025 3548 0.9390302
## 3549 1983-01-21 2.5750 3.3325 5.9075 3549 0.9458495
## 3550 1983-01-24 2.5950 3.3450 5.9900 3550 0.9535865
## 3551 1983-01-25 2.6125 3.3175 5.9450 3551 0.9603076
## 3552 1983-01-26 2.6350 3.3450 5.9750 3552 0.9688832
## 3553 1983-01-27 2.6650 3.3475 5.9700 3553 0.9802041
## 3554 1983-01-28 2.6325 3.3525 5.9350 3554 0.9679340
## 3555 1983-01-31 2.6775 3.4350 6.0450 3555 0.9848835
## 3556 1983-02-01 2.6950 3.4525 6.0150 3556 0.9913982
## 3557 1983-02-02 2.6775 3.4525 6.0150 3557 0.9848835
## 3558 1983-02-03 2.6825 3.4675 5.9625 3558 0.9867492
## 3559 1983-02-04 2.6825 3.4450 5.9375 3559 0.9867492
## 3560 1983-02-07 2.6525 3.4125 5.8900 3560 0.9755026
## 3561 1983-02-08 2.6475 3.3975 5.8675 3561 0.9736158
## 3562 1983-02-09 2.6775 3.3900 5.8625 3562 0.9848835
## 3563 1983-02-10 2.7325 3.4400 5.9250 3563 1.0052169
## 3564 1983-02-11 2.7475 3.4275 5.9525 3564 1.0106914
## 3565 1983-02-14 2.7975 3.5075 6.0125 3565 1.0287262
## 3566 1983-02-15 2.7825 3.4625 5.9725 3566 1.0233498
## 3567 1983-02-16 2.7550 3.4475 5.9350 3567 1.0134174
## 3568 1983-02-17 2.7775 3.4475 5.9700 3568 1.0215512
## 3569 1983-02-18 2.7825 3.4350 5.9975 3569 1.0233498
## 3570 1983-02-22 2.7500 3.3200 5.8775 3570 1.0116009
## 3571 1983-02-23 2.7960 3.3415 5.8890 3571 1.0281898
## 3572 1983-02-24 2.8370 3.3280 5.8730 3572 1.0427472
## 3573 1983-02-25 2.8350 3.3095 5.8210 3573 1.0420419
## 3574 1983-02-28 2.7970 3.1845 5.7210 3574 1.0285474
## 3575 1983-03-01 2.8400 3.2525 5.7800 3575 1.0438041
## 3576 1983-03-02 2.8775 3.2575 5.8450 3576 1.0569219
## 3577 1983-03-03 2.8875 3.2725 5.8575 3577 1.0603911
## 3578 1983-03-04 2.8925 3.2925 5.8850 3578 1.0621212
## 3579 1983-03-07 2.8850 3.2750 5.8900 3579 1.0595249
## 3580 1983-03-08 2.8600 3.2350 5.8425 3580 1.0508216
## 3581 1983-03-09 2.8725 3.2825 5.9075 3581 1.0551827
## 3582 1983-03-10 2.8375 3.2900 5.8725 3582 1.0429234
## 3583 1983-03-11 2.8275 3.2675 5.8425 3583 1.0393929
## 3584 1983-03-14 2.8700 3.3025 5.9125 3584 1.0543120
## 3585 1983-03-15 2.8700 3.3075 5.8725 3585 1.0543120
## 3586 1983-03-16 2.9225 3.3550 5.9675 3586 1.0724394
## 3587 1983-03-17 2.9575 3.4275 6.0575 3587 1.0843443
## 3588 1983-03-18 2.9575 3.4950 6.0825 3588 1.0843443
## 3589 1983-03-21 2.9975 3.5450 6.1250 3589 1.0977786
## 3590 1983-03-22 3.0075 3.5450 6.1100 3590 1.1011092
## 3591 1983-03-23 3.0875 3.6650 6.3450 3591 1.1273617
## 3592 1983-03-24 3.0550 3.6700 6.3425 3592 1.1167796
## 3593 1983-03-25 3.0425 3.6025 6.2725 3593 1.1126795
## 3594 1983-03-28 3.1100 3.5775 6.3625 3594 1.1346227
## 3595 1983-03-29 3.1375 3.5900 6.3850 3595 1.1434263
## 3596 1983-03-30 3.1025 3.5775 6.3000 3596 1.1322082
## 3597 1983-03-31 3.1275 3.6025 6.3700 3597 1.1402340
## 3598 1983-04-04 3.1625 3.6225 6.4300 3598 1.1513629
## 3599 1983-04-05 3.1300 3.6225 6.3850 3599 1.1410330
## 3600 1983-04-06 3.0975 3.5900 6.3650 3600 1.1305953
## 3601 1983-04-07 3.1100 3.6400 6.4300 3601 1.1346227
## 3602 1983-04-08 3.1475 3.6375 6.4825 3602 1.1466085
## 3603 1983-04-11 3.1500 3.5375 6.4275 3603 1.1474025
## 3604 1983-04-12 3.1300 3.5100 6.3750 3604 1.1410330
## 3605 1983-04-13 3.1525 3.4975 6.3950 3605 1.1481958
## 3606 1983-04-14 3.1225 3.5025 6.2875 3606 1.1386340
## 3607 1983-04-15 3.1075 3.4900 6.2325 3607 1.1338185
## 3608 1983-04-18 3.1050 3.4525 6.2475 3608 1.1330137
## 3609 1983-04-19 3.1025 3.4100 6.2725 3609 1.1322082
## 3610 1983-04-20 3.0575 3.4050 6.2450 3610 1.1175976
## 3611 1983-04-21 3.0600 3.4275 6.2700 3611 1.1184149
## 3612 1983-04-22 3.1425 3.4900 6.4525 3612 1.1450187
## 3613 1983-04-25 3.1225 3.4725 6.4200 3613 1.1386340
## 3614 1983-04-26 3.1490 3.5200 6.4745 3614 1.1470849
## 3615 1983-04-27 3.1605 3.5575 6.3995 3615 1.1507302
## 3616 1983-04-28 3.1570 3.5650 6.4550 3616 1.1496222
## 3617 1983-04-29 3.1805 3.5945 6.5385 3617 1.1570384
## 3618 1983-05-02 3.1925 3.6200 6.5325 3618 1.1608043
## 3619 1983-05-03 3.1800 3.6325 6.4700 3619 1.1568812
## 3620 1983-05-04 3.1825 3.6600 6.4700 3620 1.1576671
## 3621 1983-05-05 3.1825 3.6275 6.4600 3621 1.1576671
## 3622 1983-05-06 3.1725 3.6275 6.4400 3622 1.1545199
## 3623 1983-05-09 3.1525 3.6250 6.3200 3623 1.1481958
## 3624 1983-05-10 3.1675 3.6100 6.3875 3624 1.1529426
## 3625 1983-05-11 3.0675 3.5075 6.2750 3625 1.1208629
## 3626 1983-05-12 3.0225 3.5075 6.2925 3626 1.1060843
## 3627 1983-05-13 3.0225 3.5375 6.3175 3627 1.1060843
## 3628 1983-05-16 3.0250 3.5275 6.3475 3628 1.1069111
## 3629 1983-05-17 3.0650 3.5525 6.3250 3629 1.1200476
## 3630 1983-05-18 3.0775 3.5550 6.3450 3630 1.1241176
## 3631 1983-05-19 3.0775 3.5300 6.2875 3631 1.1241176
## 3632 1983-05-20 3.0425 3.5450 6.1875 3632 1.1126795
## 3633 1983-05-23 3.0675 3.5425 6.2275 3633 1.1208629
## 3634 1983-05-24 3.1025 3.5800 6.2700 3634 1.1322082
## 3635 1983-05-25 3.0725 3.5550 6.2100 3635 1.1224916
## 3636 1983-05-26 3.0575 3.5025 6.1350 3636 1.1175976
## 3637 1983-05-27 3.0225 3.4725 6.1050 3637 1.1060843
## 3638 1983-05-31 3.0450 3.4325 6.0750 3638 1.1135009
## 3639 1983-06-01 3.0250 3.4375 6.0725 3639 1.1069111
## 3640 1983-06-02 3.0675 3.4750 6.1625 3640 1.1208629
## 3641 1983-06-03 3.0725 3.4600 6.1800 3641 1.1224916
## 3642 1983-06-06 3.0625 3.4850 6.2225 3642 1.1192316
## 3643 1983-06-07 3.0425 3.4700 6.1600 3643 1.1126795
## 3644 1983-06-08 3.0550 3.4425 6.0800 3644 1.1167796
## 3645 1983-06-09 3.0925 3.4475 6.1250 3645 1.1289798
## 3646 1983-06-10 3.0900 3.4275 6.0200 3646 1.1281711
## 3647 1983-06-13 3.1100 3.4350 5.9950 3647 1.1346227
## 3648 1983-06-14 3.1150 3.4500 5.9325 3648 1.1362292
## 3649 1983-06-15 3.1000 3.4525 5.9075 3649 1.1314021
## 3650 1983-06-16 3.0975 3.5175 5.9525 3650 1.1305953
## 3651 1983-06-17 3.0875 3.4900 5.9325 3651 1.1273617
## 3652 1983-06-20 3.1175 3.4950 5.9750 3652 1.1370314
## 3653 1983-06-21 3.1400 3.5625 6.0575 3653 1.1442228
## 3654 1983-06-22 3.1475 3.5475 6.0975 3654 1.1466085
## 3655 1983-06-23 3.1850 3.4950 6.0825 3655 1.1584523
## 3656 1983-06-24 3.1825 3.4725 6.0300 3656 1.1576671
## 3657 1983-06-27 3.1420 3.4575 5.8565 3657 1.1448595
## 3658 1983-06-28 3.1270 3.4925 5.8650 3658 1.1400741
## 3659 1983-06-29 3.0710 3.5055 5.8065 3659 1.1220032
## 3660 1983-06-30 3.0140 3.5420 6.1220 3660 1.1032681
## 3661 1983-07-01 2.9850 3.5150 6.1625 3661 1.0935997
## 3662 1983-07-05 3.0025 3.4725 6.1325 3662 1.0994453
## 3663 1983-07-06 3.0400 3.5225 6.2250 3663 1.1118575
## 3664 1983-07-07 3.0425 3.5050 6.2675 3664 1.1126795
## 3665 1983-07-08 3.0500 3.4700 6.2250 3665 1.1151416
## 3666 1983-07-11 3.1050 3.4825 6.4300 3666 1.1330137
## 3667 1983-07-12 3.0975 3.4700 6.4550 3667 1.1305953
## 3668 1983-07-13 3.0575 3.4825 6.3900 3668 1.1175976
## 3669 1983-07-14 3.0625 3.4950 6.3600 3669 1.1192316
## 3670 1983-07-15 3.0950 3.5350 6.4400 3670 1.1297879
## 3671 1983-07-18 3.0925 3.5725 6.5175 3671 1.1289798
## 3672 1983-07-19 3.1375 3.5550 6.6750 3672 1.1434263
## 3673 1983-07-20 3.2375 3.6975 6.9750 3673 1.1748014
## 3674 1983-07-21 3.2150 3.6550 7.0050 3674 1.1678274
## 3675 1983-07-22 3.2550 3.6575 7.0750 3675 1.1801923
## 3676 1983-07-25 3.2325 3.6225 7.0850 3676 1.1732558
## 3677 1983-07-26 3.1875 3.6475 6.9290 3677 1.1592369
## 3678 1983-07-27 3.1675 3.6325 7.0015 3678 1.1529426
## 3679 1983-07-28 3.2275 3.7125 7.1580 3679 1.1717078
## 3680 1983-07-29 3.2025 3.7275 7.0650 3680 1.1639318
## 3681 1983-08-01 3.3025 3.7975 7.3450 3681 1.1946798
## 3682 1983-08-02 3.3450 3.7600 7.5050 3682 1.2074667
## 3683 1983-08-03 3.4225 3.8075 7.7500 3683 1.2303713
## 3684 1983-08-04 3.4125 3.7750 7.7500 3684 1.2274452
## 3685 1983-08-05 3.4975 3.7825 8.0025 3685 1.2520484
## 3686 1983-08-08 3.4775 3.7675 7.8850 3686 1.2463136
## 3687 1983-08-09 3.4500 3.7550 7.8725 3687 1.2383742
## 3688 1983-08-10 3.5500 3.8475 8.1725 3688 1.2669476
## 3689 1983-08-11 3.5775 3.8275 8.4175 3689 1.2746642
## 3690 1983-08-12 3.5775 3.8150 8.5700 3690 1.2746642
## 3691 1983-08-15 3.6775 3.9550 8.8700 3691 1.3022332
## 3692 1983-08-16 3.6275 3.8850 9.0900 3692 1.2885437
## 3693 1983-08-17 3.5750 3.9050 8.9750 3693 1.2739652
## 3694 1983-08-18 3.4975 3.8425 8.6750 3694 1.2520484
## 3695 1983-08-19 3.5275 3.8250 8.3750 3695 1.2605894
## 3696 1983-08-22 3.6275 4.0250 8.6750 3696 1.2885437
## 3697 1983-08-23 3.6575 3.8975 8.9750 3697 1.2967799
## 3698 1983-08-24 3.6075 3.8775 9.1950 3698 1.2830150
## 3699 1983-08-25 3.5550 3.8750 9.3100 3699 1.2683551
## 3700 1983-08-26 3.6190 3.9155 9.3590 3700 1.2861977
## 3701 1983-08-29 3.5885 3.9725 9.1030 3701 1.2777343
## 3702 1983-08-30 3.4990 3.9165 8.8345 3702 1.2524772
## 3703 1983-08-31 3.5885 4.0595 9.0910 3703 1.2777343
## 3704 1983-09-01 3.5375 4.0575 8.8150 3704 1.2634203
## 3705 1983-09-02 3.5925 4.0775 9.1075 3705 1.2788483
## 3706 1983-09-06 3.6475 4.0675 9.3150 3706 1.2940420
## 3707 1983-09-07 3.6325 4.0275 9.2950 3707 1.2899211
## 3708 1983-09-08 3.6475 4.0525 9.2725 3708 1.2940420
## 3709 1983-09-09 3.6775 4.0675 9.4800 3709 1.3022332
## 3710 1983-09-12 3.6525 4.0050 9.3850 3710 1.2954119
## 3711 1983-09-13 3.6025 3.8900 9.1150 3711 1.2816280
## 3712 1983-09-14 3.5675 3.8425 8.8750 3712 1.2718651
## 3713 1983-09-15 3.4825 3.7975 8.5750 3713 1.2477504
## 3714 1983-09-16 3.5225 3.8275 8.7300 3714 1.2591710
## 3715 1983-09-19 3.6125 3.8700 9.0300 3715 1.2844001
## 3716 1983-09-20 3.5925 3.8350 8.9900 3716 1.2788483
## 3717 1983-09-21 3.6925 3.9025 9.2900 3717 1.3063037
## 3718 1983-09-22 3.6025 3.8150 9.2300 3718 1.2816280
## 3719 1983-09-23 3.5425 3.7375 9.0900 3719 1.2648327
## 3720 1983-09-26 3.4900 3.7425 8.7900 3720 1.2499017
## 3721 1983-09-27 3.5450 3.7600 8.9550 3721 1.2655382
## 3722 1983-09-28 3.4850 3.7125 8.6800 3722 1.2484680
## 3723 1983-09-29 3.5150 3.7000 8.5400 3723 1.2570395
## 3724 1983-09-30 3.5475 3.7075 8.6600 3724 1.2662431
## 3725 1983-10-03 3.5275 3.7000 8.5800 3725 1.2605894
## 3726 1983-10-04 3.4675 3.6650 8.2900 3726 1.2434339
## 3727 1983-10-05 3.5100 3.6850 8.3900 3727 1.2556160
## 3728 1983-10-06 3.5250 3.7175 8.6000 3728 1.2598804
## 3729 1983-10-07 3.4925 3.6950 8.4550 3729 1.2506178
## 3730 1983-10-10 3.4800 3.6600 8.5100 3730 1.2470323
## 3731 1983-10-11 3.5025 3.6650 8.5000 3731 1.2534770
## 3732 1983-10-12 3.4875 3.6600 8.3550 3732 1.2491851
## 3733 1983-10-13 3.5775 3.6925 8.6550 3733 1.2746642
## 3734 1983-10-14 3.5375 3.7075 8.8800 3734 1.2634203
## 3735 1983-10-17 3.5050 3.6950 8.7950 3735 1.2541905
## 3736 1983-10-18 3.4725 3.7250 8.6950 3736 1.2448748
## 3737 1983-10-19 3.4275 3.6900 8.4400 3737 1.2318311
## 3738 1983-10-20 3.3750 3.6075 8.1900 3738 1.2163953
## 3739 1983-10-21 3.4075 3.6375 8.3200 3739 1.2259789
## 3740 1983-10-24 3.4125 3.6250 8.2300 3740 1.2274452
## 3741 1983-10-25 3.4800 3.6525 8.4000 3741 1.2470323
## 3742 1983-10-26 3.4150 3.5675 8.1370 3742 1.2281775
## 3743 1983-10-27 3.4550 3.5750 8.3240 3743 1.2398225
## 3744 1983-10-28 3.4775 3.5875 8.3710 3744 1.2463136
## 3745 1983-10-31 3.4475 3.5450 8.2680 3745 1.2376493
## 3746 1983-11-01 3.4675 3.5625 8.4250 3746 1.2434339
## 3747 1983-11-02 3.5075 3.5850 8.6300 3747 1.2549035
## 3748 1983-11-03 3.5075 3.5750 8.7250 3748 1.2549035
## 3749 1983-11-04 3.5450 3.5850 8.7750 3749 1.2655382
## 3750 1983-11-07 3.5775 3.6025 8.7750 3750 1.2746642
## 3751 1983-11-08 3.5725 3.5875 8.7000 3751 1.2732656
## 3752 1983-11-09 3.5800 3.5800 8.7250 3752 1.2753628
## 3753 1983-11-10 3.5925 3.5625 8.6900 3753 1.2788483
## 3754 1983-11-11 3.5700 3.4925 8.4700 3754 1.2725656
## 3755 1983-11-14 3.5550 3.4575 8.4150 3755 1.2683551
## 3756 1983-11-15 3.5825 3.4675 8.3250 3756 1.2760609
## 3757 1983-11-16 3.5175 3.4025 8.0250 3757 1.2577505
## 3758 1983-11-17 3.5150 3.3950 8.0400 3758 1.2570395
## 3759 1983-11-18 3.4675 3.3650 7.8250 3759 1.2434339
## 3760 1983-11-21 3.4225 3.3300 7.6500 3760 1.2303713
## 3761 1983-11-22 3.3650 3.3225 7.7450 3761 1.2134280
## 3762 1983-11-23 3.3550 3.3900 7.8200 3762 1.2104518
## 3763 1983-11-25 3.4005 3.4465 7.9500 3763 1.2239225
## 3764 1983-11-28 3.4385 3.4430 7.9400 3764 1.2350353
## 3765 1983-11-29 3.4270 3.4775 8.0600 3765 1.2316852
## 3766 1983-11-30 3.4070 3.5325 7.9650 3766 1.2258321
## 3767 1983-12-01 3.4200 3.5950 8.1300 3767 1.2296406
## 3768 1983-12-02 3.3750 3.5900 7.8450 3768 1.2163953
## 3769 1983-12-05 3.3175 3.5525 7.6600 3769 1.1992115
## 3770 1983-12-06 3.2950 3.5250 7.6400 3770 1.1924062
## 3771 1983-12-07 3.3375 3.5325 7.8225 3771 1.2052220
## 3772 1983-12-08 3.3425 3.5525 7.7075 3772 1.2067190
## 3773 1983-12-09 3.3200 3.5350 7.8250 3773 1.1999648
## 3774 1983-12-12 3.3175 3.5175 7.8100 3774 1.1992115
## 3775 1983-12-13 3.2925 3.4875 7.7200 3775 1.1916472
## 3776 1983-12-14 3.2925 3.5125 7.7450 3776 1.1916472
## 3777 1983-12-15 3.2900 3.5100 7.5600 3777 1.1908876
## 3778 1983-12-16 3.3100 3.5550 7.8100 3778 1.1969482
## 3779 1983-12-19 3.3775 3.6000 7.8250 3779 1.2171358
## 3780 1983-12-20 3.3675 3.6075 7.8350 3780 1.2141706
## 3781 1983-12-21 3.3725 3.5950 7.8000 3781 1.2156543
## 3782 1983-12-22 3.4075 3.5850 7.9600 3782 1.2259789
## 3783 1983-12-23 3.4325 3.6125 8.0600 3783 1.2332889
## 3784 1983-12-27 3.4425 3.6475 8.2700 3784 1.2361980
## 3785 1983-12-28 3.4025 3.6700 8.1840 3785 1.2245105
## 3786 1983-12-29 3.3775 3.6350 8.1900 3786 1.2171358
## 3787 1983-12-30 3.3725 3.6350 8.2910 3787 1.2156543
## 3788 1984-01-03 3.2975 3.5400 8.0275 3788 1.1931646
## 3789 1984-01-04 3.2975 3.5525 7.9200 3789 1.1931646
## 3790 1984-01-05 3.3325 3.5875 8.0575 3790 1.2037228
## 3791 1984-01-06 3.3050 3.5875 7.8050 3791 1.1954365
## 3792 1984-01-09 3.3100 3.5875 7.6875 3792 1.1969482
## 3793 1984-01-10 3.3400 3.6125 7.8475 3793 1.2059708
## 3794 1984-01-11 3.3425 3.6050 7.8775 3794 1.2067190
## 3795 1984-01-12 3.3500 3.6175 7.9075 3795 1.2089603
## 3796 1984-01-13 3.3525 3.6150 7.9100 3796 1.2097063
## 3797 1984-01-16 3.2675 3.5700 7.6100 3797 1.1840252
## 3798 1984-01-17 3.2975 3.5500 7.4275 3798 1.1931646
## 3799 1984-01-18 3.2850 3.4850 7.3950 3799 1.1893667
## 3800 1984-01-19 3.2700 3.4350 7.4475 3800 1.1847900
## 3801 1984-01-20 3.2325 3.3850 7.3225 3801 1.1732558
## 3802 1984-01-23 3.2450 3.4450 7.3075 3802 1.1771154
## 3803 1984-01-24 3.3450 3.4575 7.6075 3803 1.2074667
## 3804 1984-01-25 3.3275 3.3875 7.4600 3804 1.2022213
## 3805 1984-01-26 3.2825 3.3125 7.2575 3805 1.1886053
## 3806 1984-01-27 3.2900 3.2700 7.3250 3806 1.1908876
## 3807 1984-01-30 3.2850 3.3125 7.3300 3807 1.1893667
## 3808 1984-01-31 3.2925 3.2875 7.3075 3808 1.1916472
## 3809 1984-02-01 3.2950 3.3450 7.3875 3809 1.1924062
## 3810 1984-02-02 3.3125 3.3300 7.4400 3810 1.1977032
## 3811 1984-02-03 3.3025 3.3350 7.3475 3811 1.1946798
## 3812 1984-02-06 3.2950 3.3150 7.2625 3812 1.1924062
## 3813 1984-02-07 3.2900 3.3300 7.1875 3813 1.1908876
## 3814 1984-02-08 3.2975 3.3575 7.2600 3814 1.1931646
## 3815 1984-02-09 3.2725 3.3100 7.0825 3815 1.1855542
## 3816 1984-02-10 3.2475 3.2575 7.0675 3816 1.1778855
## 3817 1984-02-13 3.2025 3.2175 6.9450 3817 1.1639318
## 3818 1984-02-14 3.1650 3.2425 6.9450 3818 1.1521531
## 3819 1984-02-15 3.1875 3.2825 7.0575 3819 1.1592369
## 3820 1984-02-16 3.1875 3.3175 7.0325 3820 1.1592369
## 3821 1984-02-17 3.1925 3.3325 7.1700 3821 1.1608043
## 3822 1984-02-21 3.1850 3.2900 7.0875 3822 1.1584523
## 3823 1984-02-22 3.2475 3.3150 7.3475 3823 1.1778855
## 3824 1984-02-23 3.2425 3.2850 7.3525 3824 1.1763446
## 3825 1984-02-24 3.2520 3.2985 7.4100 3825 1.1792702
## 3826 1984-02-27 3.2575 3.2955 7.4225 3826 1.1809600
## 3827 1984-02-28 3.2490 3.2610 7.3705 3827 1.1783473
## 3828 1984-02-29 3.3195 3.3025 7.6200 3828 1.1998142
## 3829 1984-03-01 3.3300 3.3625 7.6800 3829 1.2029723
## 3830 1984-03-02 3.3600 3.4225 7.7475 3830 1.2119410
## 3831 1984-03-05 3.3825 3.4925 7.8500 3831 1.2186151
## 3832 1984-03-06 3.4100 3.5325 7.8175 3832 1.2267123
## 3833 1984-03-07 3.4075 3.5200 7.7525 3833 1.2259789
## 3834 1984-03-08 3.4050 3.4950 7.8450 3834 1.2252449
## 3835 1984-03-09 3.4425 3.5450 7.9650 3835 1.2361980
## 3836 1984-03-12 3.4300 3.4925 7.8950 3836 1.2325603
## 3837 1984-03-13 3.4400 3.4800 7.8400 3837 1.2354715
## 3838 1984-03-14 3.4675 3.5025 7.9050 3838 1.2434339
## 3839 1984-03-15 3.4925 3.5675 7.9850 3839 1.2506178
## 3840 1984-03-16 3.4800 3.5300 7.8300 3840 1.2470323
## 3841 1984-03-19 3.4800 3.5050 7.8625 3841 1.2470323
## 3842 1984-03-20 3.5000 3.4975 8.0750 3842 1.2527630
## 3843 1984-03-21 3.5150 3.5275 8.0400 3843 1.2570395
## 3844 1984-03-22 3.5325 3.6125 8.0100 3844 1.2620058
## 3845 1984-03-23 3.5325 3.6100 8.0000 3845 1.2620058
## 3846 1984-03-26 3.5625 3.6600 8.0275 3846 1.2704625
## 3847 1984-03-27 3.5475 3.6050 7.8700 3847 1.2662431
## 3848 1984-03-28 3.5250 3.5900 7.8575 3848 1.2598804
## 3849 1984-03-29 3.5050 3.6275 7.8500 3849 1.2541905
## 3850 1984-03-30 3.5325 3.7400 7.8900 3850 1.2620058
## 3851 1984-04-02 3.5775 3.7025 7.9400 3851 1.2746642
## 3852 1984-04-03 3.5875 3.7475 8.0250 3852 1.2774556
## 3853 1984-04-04 3.6175 3.7725 8.0850 3853 1.2857832
## 3854 1984-04-05 3.5825 3.6850 7.9975 3854 1.2760609
## 3855 1984-04-06 3.5875 3.6650 8.0700 3855 1.2774556
## 3856 1984-04-09 3.6025 3.7000 8.0225 3856 1.2816280
## 3857 1984-04-10 3.5825 3.6725 7.9575 3857 1.2760609
## 3858 1984-04-11 3.5400 3.6400 7.7350 3858 1.2641267
## 3859 1984-04-12 3.5275 3.6875 7.6925 3859 1.2605894
## 3860 1984-04-13 3.5425 3.7275 7.7350 3860 1.2648327
## 3861 1984-04-16 3.5275 3.6800 7.7200 3861 1.2605894
## 3862 1984-04-17 3.5175 3.6525 7.7075 3862 1.2577505
## 3863 1984-04-18 3.5450 3.6800 7.8050 3863 1.2655382
## 3864 1984-04-19 3.5750 3.7100 7.8050 3864 1.2739652
## 3865 1984-04-23 3.6125 3.7175 7.9000 3865 1.2844001
## 3866 1984-04-24 3.5150 3.6425 8.0050 3866 1.2570395
## 3867 1984-04-25 3.4730 3.5580 8.0120 3867 1.2450188
## 3868 1984-04-26 3.4245 3.5200 7.8100 3868 1.2309555
## 3869 1984-04-27 3.4450 3.5120 7.8885 3869 1.2369239
## 3870 1984-04-30 3.4210 3.4355 7.8020 3870 1.2299329
## 3871 1984-05-01 3.4350 3.3975 7.9025 3871 1.2340169
## 3872 1984-05-02 3.4775 3.4400 8.1100 3872 1.2463136
## 3873 1984-05-03 3.4675 3.4175 8.0925 3873 1.2434339
## 3874 1984-05-04 3.4675 3.4275 8.1700 3874 1.2434339
## 3875 1984-05-07 3.4775 3.4150 8.1900 3875 1.2463136
## 3876 1984-05-08 3.4900 3.4450 8.3550 3876 1.2499017
## 3877 1984-05-09 3.4725 3.4450 8.3600 3877 1.2448748
## 3878 1984-05-10 3.4525 3.4425 8.4075 3878 1.2390986
## 3879 1984-05-11 3.4450 3.4150 8.5600 3879 1.2369239
## 3880 1984-05-14 3.4275 3.4075 8.5950 3880 1.2318311
## 3881 1984-05-15 3.4400 3.4325 8.5050 3881 1.2354715
## 3882 1984-05-16 3.4750 3.4675 8.7500 3882 1.2455945
## 3883 1984-05-17 3.4700 3.4900 8.7025 3883 1.2441546
## 3884 1984-05-18 3.5000 3.5850 8.9100 3884 1.2527630
## 3885 1984-05-21 3.5425 3.6875 8.9325 3885 1.2648327
## 3886 1984-05-22 3.5525 3.6775 8.8875 3886 1.2676516
## 3887 1984-05-23 3.5400 3.6775 8.8750 3887 1.2641267
## 3888 1984-05-24 3.5325 3.7450 8.8500 3888 1.2620058
## 3889 1984-05-25 3.5300 3.6575 8.8700 3889 1.2612979
## 3890 1984-05-29 3.5350 3.6475 8.6700 3890 1.2627133
## 3891 1984-05-30 3.5375 3.6350 8.6600 3891 1.2634203
## 3892 1984-05-31 3.5050 3.5600 8.4700 3892 1.2541905
## 3893 1984-06-01 3.4850 3.5475 8.2650 3893 1.2484680
## 3894 1984-06-04 3.4875 3.5675 8.1050 3894 1.2491851
## 3895 1984-06-05 3.4575 3.5825 8.1975 3895 1.2405458
## 3896 1984-06-06 3.4675 3.5575 8.2625 3896 1.2434339
## 3897 1984-06-07 3.4975 3.5600 8.0650 3897 1.2520484
## 3898 1984-06-08 3.4700 3.5225 7.7900 3898 1.2441546
## 3899 1984-06-11 3.4875 3.5525 7.8600 3899 1.2491851
## 3900 1984-06-12 3.4625 3.5450 7.8525 3900 1.2419909
## 3901 1984-06-13 3.4750 3.5400 7.9100 3901 1.2455945
## 3902 1984-06-14 3.4675 3.5050 7.6450 3902 1.2434339
## 3903 1984-06-15 3.4725 3.4975 7.6300 3903 1.2448748
## 3904 1984-06-18 3.4875 3.4850 7.8150 3904 1.2491851
## 3905 1984-06-19 3.5225 3.5250 7.9875 3905 1.2591710
## 3906 1984-06-20 3.5150 3.5675 7.9350 3906 1.2570395
## 3907 1984-06-21 3.5300 3.5750 8.0725 3907 1.2612979
## 3908 1984-06-22 3.5325 3.5325 7.7725 3908 1.2620058
## 3909 1984-06-25 3.5350 3.5075 7.6950 3909 1.2627133
## 3910 1984-06-26 3.4450 3.4910 7.4005 3910 1.2369239
## 3911 1984-06-27 3.3770 3.4830 7.3330 3911 1.2169877
## 3912 1984-06-28 3.3180 3.5245 7.2120 3912 1.1993622
## 3913 1984-06-29 3.3325 3.5790 7.5175 3913 1.2037228
## 3914 1984-07-02 3.2550 3.5475 7.2800 3914 1.1801923
## 3915 1984-07-03 3.2050 3.5125 7.0900 3915 1.1647121
## 3916 1984-07-05 3.1225 3.4700 6.7900 3916 1.1386340
## 3917 1984-07-06 3.1300 3.5025 6.7400 3917 1.1410330
## 3918 1984-07-09 3.1825 3.5300 6.9200 3918 1.1576671
## 3919 1984-07-10 3.1475 3.5150 6.6750 3919 1.1466085
## 3920 1984-07-11 3.1200 3.4850 6.5600 3920 1.1378330
## 3921 1984-07-12 3.1325 3.4950 6.7400 3921 1.1418314
## 3922 1984-07-13 3.1250 3.4800 6.7500 3922 1.1394343
## 3923 1984-07-16 3.1300 3.4500 6.8650 3923 1.1410330
## 3924 1984-07-17 3.1275 3.4350 6.8700 3924 1.1402340
## 3925 1984-07-18 3.1225 3.4525 7.0050 3925 1.1386340
## 3926 1984-07-19 3.1125 3.4650 6.9100 3926 1.1354263
## 3927 1984-07-20 3.0750 3.4575 6.6700 3927 1.1233049
## 3928 1984-07-23 3.0250 3.4600 6.5800 3928 1.1069111
## 3929 1984-07-24 2.9925 3.4675 6.3700 3929 1.0961092
## 3930 1984-07-25 2.9625 3.4175 6.3100 3930 1.0860335
## 3931 1984-07-26 2.9325 3.4375 6.1980 3931 1.0758553
## 3932 1984-07-27 2.8725 3.4300 6.1240 3932 1.0551827
## 3933 1984-07-30 2.8600 3.4875 6.0870 3933 1.0508216
## 3934 1984-07-31 2.9425 3.4925 6.1225 3934 1.0792596
## 3935 1984-08-01 2.9325 3.5150 6.1850 3935 1.0758553
## 3936 1984-08-02 2.9800 3.5400 6.3550 3936 1.0919233
## 3937 1984-08-03 2.9750 3.5525 6.3300 3937 1.0902440
## 3938 1984-08-06 2.9975 3.5200 6.3525 3938 1.0977786
## 3939 1984-08-07 2.9775 3.4825 6.3925 3939 1.0910840
## 3940 1984-08-08 2.9350 3.4975 6.2850 3940 1.0767075
## 3941 1984-08-09 2.9575 3.5325 6.2875 3941 1.0843443
## 3942 1984-08-10 2.9375 3.5475 6.2250 3942 1.0775589
## 3943 1984-08-13 2.9250 3.4975 6.4200 3943 1.0732945
## 3944 1984-08-14 2.9600 3.5025 6.6050 3944 1.0851893
## 3945 1984-08-15 2.9825 3.4750 6.5950 3945 1.0927619
## 3946 1984-08-16 3.0075 3.4900 6.6450 3946 1.1011092
## 3947 1984-08-17 2.9525 3.4425 6.4250 3947 1.0826523
## 3948 1984-08-20 2.8950 3.3825 6.1250 3948 1.0629851
## 3949 1984-08-21 2.9225 3.4400 6.1525 3949 1.0724394
## 3950 1984-08-22 3.0175 3.4900 6.3325 3950 1.1044287
## 3951 1984-08-23 3.0050 3.4425 6.2525 3951 1.1002776
## 3952 1984-08-24 3.0525 3.4625 6.3800 3952 1.1159609
## 3953 1984-08-27 3.0550 3.4050 6.5850 3953 1.1167796
## 3954 1984-08-28 2.9760 3.4475 6.4970 3954 1.0905801
## 3955 1984-08-29 2.9065 3.4015 6.3910 3955 1.0669496
## 3956 1984-08-30 2.9025 3.4835 6.5160 3956 1.0655724
## 3957 1984-08-31 2.8610 3.5005 6.3590 3957 1.0511712
## 3958 1984-09-04 2.8425 3.5425 6.2575 3958 1.0446839
## 3959 1984-09-05 2.8750 3.5575 6.3450 3959 1.0560527
## 3960 1984-09-06 2.8725 3.5625 6.3025 3960 1.0551827
## 3961 1984-09-07 2.8675 3.5650 6.3350 3961 1.0534406
## 3962 1984-09-10 2.9175 3.5800 6.3375 3962 1.0707271
## 3963 1984-09-11 2.9175 3.5675 6.3325 3963 1.0707271
## 3964 1984-09-12 2.9100 3.5825 6.3525 3964 1.0681531
## 3965 1984-09-13 2.8725 3.5450 6.0525 3965 1.0551827
## 3966 1984-09-14 2.8925 3.4925 6.0750 3966 1.0621212
## 3967 1984-09-17 2.8400 3.4425 5.9250 3967 1.0438041
## 3968 1984-09-18 2.8475 3.4700 5.9750 3968 1.0464414
## 3969 1984-09-19 2.8675 3.4875 5.9950 3969 1.0534406
## 3970 1984-09-20 2.8550 3.4875 5.9125 3970 1.0490718
## 3971 1984-09-21 2.8500 3.5150 5.9850 3971 1.0473190
## 3972 1984-09-24 2.8425 3.5250 5.9175 3972 1.0446839
## 3973 1984-09-25 2.8325 3.5075 5.9750 3973 1.0411597
## 3974 1984-09-26 2.8125 3.4675 5.9525 3974 1.0340738
## 3975 1984-09-27 2.8100 3.4800 6.0650 3975 1.0331845
## 3976 1984-09-28 2.7850 3.4700 5.9175 3976 1.0242479
## 3977 1984-10-01 2.7750 3.4750 5.8975 3977 1.0206507
## 3978 1984-10-02 2.7975 3.4950 5.8700 3978 1.0287262
## 3979 1984-10-03 2.8000 3.4775 5.8850 3979 1.0296194
## 3980 1984-10-04 2.8025 3.4625 5.9275 3980 1.0305119
## 3981 1984-10-05 2.8050 3.4850 5.8975 3981 1.0314035
## 3982 1984-10-08 2.7875 3.4875 5.9625 3982 1.0251451
## 3983 1984-10-09 2.7850 3.4900 6.0050 3983 1.0242479
## 3984 1984-10-10 2.8000 3.5100 6.0825 3984 1.0296194
## 3985 1984-10-11 2.7850 3.4925 6.1300 3985 1.0242479
## 3986 1984-10-12 2.8300 3.4775 6.2500 3986 1.0402767
## 3987 1984-10-15 2.8100 3.4650 6.3275 3987 1.0331845
## 3988 1984-10-16 2.8200 3.5025 6.3375 3988 1.0367369
## 3989 1984-10-17 2.7875 3.4900 6.2850 3989 1.0251451
## 3990 1984-10-18 2.7825 3.4950 6.2250 3990 1.0233498
## 3991 1984-10-19 2.7875 3.5250 6.3175 3991 1.0251451
## 3992 1984-10-22 2.7625 3.5650 6.2425 3992 1.0161361
## 3993 1984-10-23 2.7625 3.6075 6.3125 3993 1.0161361
## 3994 1984-10-24 2.7725 3.6450 6.1975 3994 1.0197494
## 3995 1984-10-25 2.7825 3.6300 6.3000 3995 1.0233498
## 3996 1984-10-26 2.7725 3.6000 6.2910 3996 1.0197494
## 3997 1984-10-29 2.7400 3.5950 6.1775 3997 1.0079579
## 3998 1984-10-30 2.7350 3.6275 6.2095 3998 1.0061314
## 3999 1984-10-31 2.7450 3.6250 6.2860 3999 1.0097811
## 4000 1984-11-01 2.7825 3.6400 6.4350 4000 1.0233498
## 4001 1984-11-02 2.7550 3.6075 6.3550 4001 1.0134174
## 4002 1984-11-05 2.7325 3.6225 6.3050 4002 1.0052169
## 4003 1984-11-06 2.7400 3.6550 6.3600 4003 1.0079579
## 4004 1984-11-07 2.7600 3.6475 6.3900 4004 1.0152307
## 4005 1984-11-08 2.7575 3.6100 6.3350 4005 1.0143245
## 4006 1984-11-09 2.7675 3.6125 6.3150 4006 1.0179444
## 4007 1984-11-12 2.7825 3.5825 6.3700 4007 1.0233498
## 4008 1984-11-13 2.7650 3.5425 6.3250 4008 1.0170406
## 4009 1984-11-14 2.7525 3.5175 6.2800 4009 1.0125096
## 4010 1984-11-15 2.7550 3.5500 6.2525 4010 1.0134174
## 4011 1984-11-16 2.7600 3.5600 6.2550 4011 1.0152307
## 4012 1984-11-19 2.7600 3.5725 6.1450 4012 1.0152307
## 4013 1984-11-20 2.7475 3.5975 6.1625 4013 1.0106914
## 4014 1984-11-21 2.7350 3.6125 6.1650 4014 1.0061314
## 4015 1984-11-23 2.7025 3.6175 6.1075 4015 0.9941773
## 4016 1984-11-26 2.6650 3.6050 6.0250 4016 0.9802041
## 4017 1984-11-27 2.6850 3.5655 5.9475 4017 0.9876807
## 4018 1984-11-28 2.7200 3.5590 6.0250 4018 1.0006319
## 4019 1984-11-29 2.7275 3.5515 6.0450 4019 1.0033854
## 4020 1984-11-30 2.7575 3.5365 6.0900 4020 1.0143245
## 4021 1984-12-03 2.7675 3.5275 6.1175 4021 1.0179444
## 4022 1984-12-04 2.7650 3.5275 6.0800 4022 1.0170406
## 4023 1984-12-05 2.7575 3.5475 6.0025 4023 1.0143245
## 4024 1984-12-06 2.7575 3.5300 6.0500 4024 1.0143245
## 4025 1984-12-07 2.7150 3.4700 5.9425 4025 0.9987920
## 4026 1984-12-10 2.7275 3.4600 5.9450 4026 1.0033854
## 4027 1984-12-11 2.7225 3.4175 5.9250 4027 1.0015506
## 4028 1984-12-12 2.6800 3.3825 5.8475 4028 0.9858168
## 4029 1984-12-13 2.6625 3.4050 5.8700 4029 0.9792655
## 4030 1984-12-14 2.6775 3.4275 5.9175 4030 0.9848835
## 4031 1984-12-17 2.6975 3.4050 5.8975 4031 0.9923254
## 4032 1984-12-18 2.6875 3.4350 5.9400 4032 0.9886114
## 4033 1984-12-19 2.6825 3.4325 5.9025 4033 0.9867492
## 4034 1984-12-20 2.6750 3.4400 5.8650 4034 0.9839494
## 4035 1984-12-21 2.6525 3.4650 5.8600 4035 0.9755026
## 4036 1984-12-24 2.6575 3.4525 5.8675 4036 0.9773858
## 4037 1984-12-26 2.6825 3.4750 5.9155 4037 0.9867492
## 4038 1984-12-27 2.6650 3.4500 5.8185 4038 0.9802041
## 4039 1984-12-28 2.6750 3.4675 5.8130 4039 0.9839494
## 4040 1984-12-31 2.6925 3.4775 5.8265 4040 0.9904701
## 4041 1985-01-02 2.7075 3.4625 5.8175 4041 0.9960257
## 4042 1985-01-03 2.7150 3.4400 5.8650 4042 0.9987920
## 4043 1985-01-04 2.6950 3.4150 5.7350 4043 0.9913982
## 4044 1985-01-07 2.7025 3.4150 5.8600 4044 0.9941773
## 4045 1985-01-08 2.6825 3.4050 5.7825 4045 0.9867492
## 4046 1985-01-09 2.6950 3.4550 5.8850 4046 0.9913982
## 4047 1985-01-10 2.6950 3.5025 5.9150 4047 0.9913982
## 4048 1985-01-11 2.6950 3.4900 5.8850 4048 0.9913982
## 4049 1985-01-14 2.6925 3.5075 5.8925 4049 0.9904701
## 4050 1985-01-15 2.7100 3.5375 5.9425 4050 0.9969486
## 4051 1985-01-16 2.7175 3.5350 5.9475 4051 0.9997123
## 4052 1985-01-17 2.7175 3.5275 5.9975 4052 0.9997123
## 4053 1985-01-18 2.7275 3.5075 6.0600 4053 1.0033854
## 4054 1985-01-21 2.7375 3.4900 6.0875 4054 1.0070451
## 4055 1985-01-22 2.7100 3.4950 5.9650 4055 0.9969486
## 4056 1985-01-23 2.7050 3.4950 6.0100 4056 0.9951019
## 4057 1985-01-24 2.7050 3.4450 5.9325 4057 0.9951019
## 4058 1985-01-25 2.7150 3.4675 5.9700 4058 0.9987920
## 4059 1985-01-28 2.7050 3.4550 6.0825 4059 0.9951019
## 4060 1985-01-29 2.7050 3.4800 5.9850 4060 0.9951019
## 4061 1985-01-30 2.7200 3.5225 6.0400 4061 1.0006319
## 4062 1985-01-31 2.7250 3.5075 6.0125 4062 1.0024684
## 4063 1985-02-01 2.7150 3.5450 6.0675 4063 0.9987920
## 4064 1985-02-04 2.7200 3.5825 5.9400 4064 1.0006319
## 4065 1985-02-05 2.7450 3.5775 6.0175 4065 1.0097811
## 4066 1985-02-06 2.7325 3.5400 5.9775 4066 1.0052169
## 4067 1985-02-07 2.7250 3.5400 5.9900 4067 1.0024684
## 4068 1985-02-08 2.7200 3.5750 5.9675 4068 1.0006319
## 4069 1985-02-11 2.7025 3.5950 5.8975 4069 0.9941773
## 4070 1985-02-12 2.6975 3.5750 5.7700 4070 0.9923254
## 4071 1985-02-13 2.6950 3.5325 5.7925 4071 0.9913982
## 4072 1985-02-14 2.6900 3.4575 5.7350 4072 0.9895412
## 4073 1985-02-15 2.6975 3.4675 5.8100 4073 0.9923254
## 4074 1985-02-19 2.6775 3.4575 5.7800 4074 0.9848835
## 4075 1985-02-20 2.6675 3.4550 5.7950 4075 0.9811417
## 4076 1985-02-21 2.6575 3.4825 5.7850 4076 0.9773858
## 4077 1985-02-22 2.6525 3.4925 5.7275 4077 0.9755026
## 4078 1985-02-25 2.6370 3.4360 5.6535 4078 0.9696419
## 4079 1985-02-26 2.6615 3.4330 5.6985 4079 0.9788899
## 4080 1985-02-27 2.6835 3.3920 5.7175 4080 0.9871219
## 4081 1985-02-28 2.6985 3.3825 5.7055 4081 0.9926961
## 4082 1985-03-01 2.7075 3.3725 5.7650 4082 0.9960257
## 4083 1985-03-04 2.7100 3.3800 5.7575 4083 0.9969486
## 4084 1985-03-05 2.7250 3.3750 5.8025 4084 1.0024684
## 4085 1985-03-06 2.7375 3.4025 5.8250 4085 1.0070451
## 4086 1985-03-07 2.7125 3.4025 5.8200 4086 0.9978707
## 4087 1985-03-08 2.7150 3.3775 5.8525 4087 0.9987920
## 4088 1985-03-11 2.7300 3.3975 5.8825 4088 1.0043016
## 4089 1985-03-12 2.7300 3.3650 5.8275 4089 1.0043016
## 4090 1985-03-13 2.7375 3.3800 5.8475 4090 1.0070451
## 4091 1985-03-14 2.7450 3.4075 5.9025 4091 1.0097811
## 4092 1985-03-15 2.7400 3.4425 5.9150 4092 1.0079579
## 4093 1985-03-18 2.7450 3.4475 5.9775 4093 1.0097811
## 4094 1985-03-19 2.7650 3.4675 6.0900 4094 1.0170406
## 4095 1985-03-20 2.7625 3.4525 6.0325 4095 1.0161361
## 4096 1985-03-21 2.7800 3.4850 6.0450 4096 1.0224509
## 4097 1985-03-22 2.8000 3.5725 6.0450 4097 1.0296194
## 4098 1985-03-25 2.7850 3.6025 6.0625 4098 1.0242479
## 4099 1985-03-26 2.7800 3.5675 6.0725 4099 1.0224509
## 4100 1985-03-27 2.7950 3.5925 6.0800 4100 1.0278321
## 4101 1985-03-28 2.7975 3.5750 6.0725 4101 1.0287262
## 4102 1985-03-29 2.8125 3.5650 6.0550 4102 1.0340738
## 4103 1985-04-01 2.8350 3.5250 5.9975 4103 1.0420419
## 4104 1985-04-02 2.8300 3.5800 6.0075 4104 1.0402767
## 4105 1985-04-03 2.8325 3.5750 6.0175 4105 1.0411597
## 4106 1985-04-04 2.8250 3.6425 6.0400 4106 1.0385084
## 4107 1985-04-08 2.8350 3.7075 6.0750 4107 1.0420419
## 4108 1985-04-09 2.8275 3.6775 6.0450 4108 1.0393929
## 4109 1985-04-10 2.8225 3.6675 6.0175 4109 1.0376230
## 4110 1985-04-11 2.8225 3.6450 6.0800 4110 1.0376230
## 4111 1985-04-12 2.8100 3.6200 5.9925 4111 1.0331845
## 4112 1985-04-15 2.8075 3.6375 5.9500 4112 1.0322944
## 4113 1985-04-16 2.8200 3.6175 5.9450 4113 1.0367369
## 4114 1985-04-17 2.8275 3.5375 5.9200 4114 1.0393929
## 4115 1985-04-18 2.8325 3.5225 5.9575 4115 1.0411597
## 4116 1985-04-19 2.8550 3.5600 5.9750 4116 1.0490718
## 4117 1985-04-22 2.8500 3.5575 5.9725 4117 1.0473190
## 4118 1985-04-23 2.8300 3.4750 5.9500 4118 1.0402767
## 4119 1985-04-24 2.8450 3.5275 5.9950 4119 1.0455631
## 4120 1985-04-25 2.8310 3.4625 5.9995 4120 1.0406300
## 4121 1985-04-26 2.8305 3.3910 5.9915 4121 1.0404534
## 4122 1985-04-29 2.8295 3.3565 5.9785 4122 1.0401000
## 4123 1985-04-30 2.8045 3.3140 5.9320 4123 1.0312253
## 4124 1985-05-01 2.7875 3.2525 5.9525 4124 1.0251451
## 4125 1985-05-02 2.7775 3.2050 5.8625 4125 1.0215512
## 4126 1985-05-03 2.7750 3.2100 5.8150 4126 1.0206507
## 4127 1985-05-06 2.7875 3.2350 5.8775 4127 1.0251451
## 4128 1985-05-07 2.7875 3.2475 5.7975 4128 1.0251451
## 4129 1985-05-08 2.7725 3.2250 5.8075 4129 1.0197494
## 4130 1985-05-09 2.7800 3.2350 5.8575 4130 1.0224509
## 4131 1985-05-10 2.7900 3.2400 5.8975 4131 1.0260416
## 4132 1985-05-13 2.7900 3.2500 5.8350 4132 1.0260416
## 4133 1985-05-14 2.7775 3.2150 5.8325 4133 1.0215512
## 4134 1985-05-15 2.7750 3.1975 5.8150 4134 1.0206507
## 4135 1985-05-16 2.7700 3.1825 5.7600 4135 1.0188473
## 4136 1985-05-17 2.7650 3.1800 5.7175 4136 1.0170406
## 4137 1985-05-20 2.7600 3.1875 5.7425 4137 1.0152307
## 4138 1985-05-21 2.7500 3.1600 5.6825 4138 1.0116009
## 4139 1985-05-22 2.7500 3.1800 5.7000 4139 1.0116009
## 4140 1985-05-23 2.7550 3.1950 5.7150 4140 1.0134174
## 4141 1985-05-24 2.7450 3.1625 5.6825 4141 1.0097811
## 4142 1985-05-28 2.7200 3.1275 5.5675 4142 1.0006319
## 4143 1985-05-29 2.7250 3.1250 5.5950 4143 1.0024684
## 4144 1985-05-30 2.7325 3.1575 5.6350 4144 1.0052169
## 4145 1985-05-31 2.7450 3.1500 5.6750 4145 1.0097811
## 4146 1985-06-03 2.7425 3.1600 5.6450 4146 1.0088699
## 4147 1985-06-04 2.7375 3.1925 5.6250 4147 1.0070451
## 4148 1985-06-05 2.7575 3.2250 5.6775 4148 1.0143245
## 4149 1985-06-06 2.7775 3.2025 5.7725 4149 1.0215512
## 4150 1985-06-07 2.7900 3.1950 5.9475 4150 1.0260416
## 4151 1985-06-10 2.7700 3.2175 5.8275 4151 1.0188473
## 4152 1985-06-11 2.7675 3.2300 5.8675 4152 1.0179444
## 4153 1985-06-12 2.7800 3.2800 5.8350 4153 1.0224509
## 4154 1985-06-13 2.7900 3.2700 5.8950 4154 1.0260416
## 4155 1985-06-14 2.7725 3.2675 5.8350 4155 1.0197494
## 4156 1985-06-17 2.7575 3.2675 5.8075 4156 1.0143245
## 4157 1985-06-18 2.7675 3.2750 5.8525 4157 1.0179444
## 4158 1985-06-19 2.7750 3.2675 5.7950 4158 1.0206507
## 4159 1985-06-20 2.7475 3.2950 5.7150 4159 1.0106914
## 4160 1985-06-21 2.7400 3.2650 5.7375 4160 1.0079579
## 4161 1985-06-24 2.7375 3.2425 5.7550 4161 1.0070451
## 4162 1985-06-25 2.7065 3.2365 5.7615 4162 0.9956563
## 4163 1985-06-26 2.6690 3.2250 5.6745 4163 0.9817039
## 4164 1985-06-27 2.6295 3.2205 5.6325 4164 0.9667937
## 4165 1985-06-28 2.5820 3.2065 5.5935 4165 0.9485643
## 4166 1985-07-01 2.5275 3.2025 5.4750 4166 0.9272307
## 4167 1985-07-02 2.5200 3.1800 5.5025 4167 0.9242589
## 4168 1985-07-03 2.5175 3.1650 5.5075 4168 0.9232663
## 4169 1985-07-05 2.5475 3.1900 5.6675 4169 0.9351125
## 4170 1985-07-08 2.5400 3.1725 5.6600 4170 0.9321641
## 4171 1985-07-09 2.5250 3.1550 5.6025 4171 0.9262411
## 4172 1985-07-10 2.5225 3.1600 5.6550 4172 0.9252505
## 4173 1985-07-11 2.5250 3.1475 5.6350 4173 0.9262411
## 4174 1985-07-12 2.5525 3.1575 5.7775 4174 0.9370733
## 4175 1985-07-15 2.5175 3.1200 5.6875 4175 0.9232663
## 4176 1985-07-16 2.4975 3.0800 5.6025 4176 0.9152902
## 4177 1985-07-17 2.5075 3.0750 5.6075 4177 0.9192862
## 4178 1985-07-18 2.5100 3.0625 5.5850 4178 0.9202828
## 4179 1985-07-19 2.4525 3.0550 5.5175 4179 0.8971079
## 4180 1985-07-22 2.4475 3.0525 5.5500 4180 0.8950671
## 4181 1985-07-23 2.4325 3.0100 5.4100 4181 0.8889195
## 4182 1985-07-24 2.4100 2.9300 5.3950 4182 0.8796267
## 4183 1985-07-25 2.3975 2.9725 5.4025 4183 0.8744265
## 4184 1985-07-26 2.4025 2.9550 5.3735 4184 0.8765099
## 4185 1985-07-29 2.4025 2.9675 5.2935 4185 0.8765099
## 4186 1985-07-30 2.3500 2.9550 5.2075 4186 0.8544153
## 4187 1985-07-31 2.3100 2.9525 5.2205 4187 0.8372475
## 4188 1985-08-01 2.3200 2.9125 5.2500 4188 0.8415672
## 4189 1985-08-02 2.2975 2.8875 5.2025 4189 0.8318216
## 4190 1985-08-05 2.2675 2.8750 5.1825 4190 0.8186779
## 4191 1985-08-06 2.2675 2.8650 5.2075 4191 0.8186779
## 4192 1985-08-07 2.2825 2.8775 5.2400 4192 0.8252713
## 4193 1985-08-08 2.2725 2.8425 5.1250 4193 0.8208805
## 4194 1985-08-09 2.2825 2.8575 5.1075 4194 0.8252713
## 4195 1985-08-12 2.2750 2.8900 5.1525 4195 0.8219801
## 4196 1985-08-13 2.2725 2.9125 5.1125 4196 0.8208805
## 4197 1985-08-14 2.3025 2.9425 5.1625 4197 0.8339955
## 4198 1985-08-15 2.3450 2.9825 5.2125 4198 0.8522854
## 4199 1985-08-16 2.3200 2.9350 5.1050 4199 0.8415672
## 4200 1985-08-19 2.3125 2.8775 5.0600 4200 0.8383292
## 4201 1985-08-20 2.3075 2.8025 5.0400 4201 0.8361647
## 4202 1985-08-21 2.3125 2.8375 5.0950 4202 0.8383292
## 4203 1985-08-22 2.3475 2.8575 5.1350 4203 0.8533509
## 4204 1985-08-23 2.3300 2.8350 5.1075 4204 0.8458683
## 4205 1985-08-26 2.3050 2.7750 5.0650 4205 0.8350807
## 4206 1985-08-27 2.2635 2.7655 5.1215 4206 0.8169123
## 4207 1985-08-28 2.2310 2.7475 5.1050 4207 0.8024499
## 4208 1985-08-29 2.2265 2.7640 5.0985 4208 0.8004308
## 4209 1985-08-30 2.2100 2.8510 5.1245 4209 0.7929925
## 4210 1985-09-03 2.1625 2.8675 5.0400 4210 0.7712650
## 4211 1985-09-04 2.1700 2.8825 5.1250 4211 0.7747272
## 4212 1985-09-05 2.2100 2.9200 5.1625 4212 0.7929925
## 4213 1985-09-06 2.1675 2.9225 5.1000 4213 0.7735744
## 4214 1985-09-09 2.1525 2.8575 5.0250 4214 0.7666300
## 4215 1985-09-10 2.1625 2.8700 5.0550 4215 0.7712650
## 4216 1985-09-11 2.1775 2.8850 5.0650 4216 0.7781774
## 4217 1985-09-12 2.1875 2.9300 5.0825 4217 0.7827593
## 4218 1985-09-13 2.1675 2.9050 5.0625 4218 0.7735744
## 4219 1985-09-16 2.2200 2.9325 5.1275 4219 0.7975072
## 4220 1985-09-17 2.2225 2.9525 5.1825 4220 0.7986327
## 4221 1985-09-18 2.1950 2.9400 5.1550 4221 0.7861820
## 4222 1985-09-19 2.1825 2.8925 5.1175 4222 0.7804710
## 4223 1985-09-20 2.1775 2.8650 5.0850 4223 0.7781774
## 4224 1985-09-23 2.2150 2.9150 5.2300 4224 0.7952524
## 4225 1985-09-24 2.2625 2.9925 5.2200 4225 0.8164704
## 4226 1985-09-25 2.2500 3.0050 5.2000 4226 0.8109302
## 4227 1985-09-26 2.2325 2.9775 5.1650 4227 0.8031220
## 4228 1985-09-27 2.2250 3.0050 5.1375 4228 0.7997569
## 4229 1985-09-30 2.2475 2.9700 5.1275 4229 0.8098185
## 4230 1985-10-01 2.2550 3.0150 5.1350 4230 0.8131500
## 4231 1985-10-02 2.2475 2.9825 5.0725 4231 0.8098185
## 4232 1985-10-03 2.2450 2.9550 5.0750 4232 0.8087055
## 4233 1985-10-04 2.2450 2.9375 5.0725 4233 0.8087055
## 4234 1985-10-07 2.2150 2.9300 5.0325 4234 0.7952524
## 4235 1985-10-08 2.2400 3.0250 5.0600 4235 0.8064759
## 4236 1985-10-09 2.2700 3.0425 5.0675 4236 0.8197798
## 4237 1985-10-10 2.2450 3.0375 5.0550 4237 0.8087055
## 4238 1985-10-11 2.2350 3.0350 5.0200 4238 0.8042412
## 4239 1985-10-14 2.2275 3.0450 5.0350 4239 0.8008799
## 4240 1985-10-15 2.2075 3.0350 5.0350 4240 0.7918607
## 4241 1985-10-16 2.1875 3.0525 4.9975 4241 0.7827593
## 4242 1985-10-17 2.1975 3.1400 5.0425 4242 0.7873204
## 4243 1985-10-18 2.2000 3.1325 5.0400 4243 0.7884574
## 4244 1985-10-21 2.2075 3.1425 5.0475 4244 0.7918607
## 4245 1985-10-22 2.2500 3.1825 5.0925 4245 0.8109302
## 4246 1985-10-23 2.2225 3.1675 5.0475 4246 0.7986327
## 4247 1985-10-24 2.2125 3.1775 5.0225 4247 0.7941231
## 4248 1985-10-25 2.2075 3.1950 4.9950 4248 0.7918607
## 4249 1985-10-28 2.2275 3.1750 5.0125 4249 0.8008799
## 4250 1985-10-29 2.2625 3.1825 5.0765 4250 0.8164704
## 4251 1985-10-30 2.2550 3.1675 5.1085 4251 0.8131500
## 4252 1985-10-31 2.3275 3.2375 5.2515 4252 0.8447947
## 4253 1985-11-01 2.3350 3.2475 5.2825 4253 0.8480119
## 4254 1985-11-04 2.3150 3.2525 5.2750 4254 0.8394097
## 4255 1985-11-05 2.3525 3.2400 5.3175 4255 0.8554786
## 4256 1985-11-06 2.3375 3.2375 5.2875 4256 0.8490820
## 4257 1985-11-07 2.3650 3.2400 5.2700 4257 0.8607780
## 4258 1985-11-08 2.3725 3.2675 5.2950 4258 0.8639443
## 4259 1985-11-11 2.3775 3.2900 5.3025 4259 0.8660495
## 4260 1985-11-12 2.3725 3.3175 5.3025 4260 0.8639443
## 4261 1985-11-13 2.3925 3.3900 5.2525 4261 0.8723388
## 4262 1985-11-14 2.4000 3.3825 5.2050 4262 0.8754687
## 4263 1985-11-15 2.3800 3.4050 5.0725 4263 0.8671005
## 4264 1985-11-18 2.3875 3.3850 4.9275 4264 0.8702468
## 4265 1985-11-19 2.4150 3.4475 4.9975 4265 0.8816993
## 4266 1985-11-20 2.4250 3.4425 4.9300 4266 0.8858315
## 4267 1985-11-21 2.3950 3.3750 4.8525 4267 0.8733832
## 4268 1985-11-22 2.3775 3.3475 4.8875 4268 0.8660495
## 4269 1985-11-25 2.3740 3.2895 4.8475 4269 0.8645763
## 4270 1985-11-26 2.4035 3.2740 4.9200 4270 0.8769260
## 4271 1985-11-27 2.4240 3.2815 4.9750 4271 0.8854191
## 4272 1985-11-29 2.4380 3.3475 4.9900 4272 0.8911780
## 4273 1985-12-02 2.4475 3.3750 4.9425 4273 0.8950671
## 4274 1985-12-03 2.4550 3.4175 5.0375 4274 0.8981268
## 4275 1985-12-04 2.4575 3.4475 5.1050 4275 0.8991446
## 4276 1985-12-05 2.4425 3.4200 5.0750 4276 0.8930221
## 4277 1985-12-06 2.4450 3.4375 5.0800 4277 0.8940451
## 4278 1985-12-09 2.4500 3.4125 5.1325 4278 0.8960880
## 4279 1985-12-10 2.4500 3.4200 5.1825 4279 0.8960880
## 4280 1985-12-11 2.4400 3.4575 5.1375 4280 0.8919980
## 4281 1985-12-12 2.4700 3.4525 5.2500 4281 0.9042182
## 4282 1985-12-13 2.4900 3.4425 5.2225 4282 0.9122827
## 4283 1985-12-16 2.5075 3.4625 5.2700 4283 0.9192862
## 4284 1985-12-17 2.5050 3.4450 5.2600 4284 0.9182887
## 4285 1985-12-18 2.4975 3.3825 5.2225 4285 0.9152902
## 4286 1985-12-19 2.4900 3.4275 5.3450 4286 0.9122827
## 4287 1985-12-20 2.4875 3.4150 5.3150 4287 0.9112782
## 4288 1985-12-23 2.4850 3.3775 5.3425 4288 0.9102727
## 4289 1985-12-24 2.4850 3.3875 5.3725 4289 0.9102727
## 4290 1985-12-26 2.4925 3.4450 5.3815 4290 0.9132862
## 4291 1985-12-27 2.4975 3.4625 5.3255 4291 0.9152902
## 4292 1985-12-30 2.4925 3.4525 5.3910 4292 0.9132862
## 4293 1985-12-31 2.4825 3.4325 5.4045 4293 0.9092661
## 4294 1986-01-02 2.4750 3.3950 5.4850 4294 0.9062404
## 4295 1986-01-03 2.4650 3.3025 5.4100 4295 0.9021918
## 4296 1986-01-06 2.4675 3.3175 5.4425 4296 0.9032055
## 4297 1986-01-07 2.4900 3.3425 5.5275 4297 0.9122827
## 4298 1986-01-08 2.4850 3.3300 5.5450 4298 0.9102727
## 4299 1986-01-09 2.4900 3.3525 5.5375 4299 0.9122827
## 4300 1986-01-10 2.4825 3.3675 5.4450 4300 0.9092661
## 4301 1986-01-13 2.4625 3.2500 5.3025 4301 0.9011771
## 4302 1986-01-14 2.4675 3.2450 5.3550 4302 0.9032055
## 4303 1986-01-15 2.4925 3.2350 5.4675 4303 0.9132862
## 4304 1986-01-16 2.4850 3.2725 5.4250 4304 0.9102727
## 4305 1986-01-17 2.4850 3.2725 5.3950 4305 0.9102727
## 4306 1986-01-20 2.4925 3.2500 5.4700 4306 0.9132862
## 4307 1986-01-21 2.4775 3.1775 5.3600 4307 0.9072500
## 4308 1986-01-22 2.4775 3.2200 5.4050 4308 0.9072500
## 4309 1986-01-23 2.4775 3.2575 5.3725 4309 0.9072500
## 4310 1986-01-24 2.4200 3.1775 5.3975 4310 0.8837675
## 4311 1986-01-27 2.4125 3.1734 5.3900 4311 0.8806636
## 4312 1986-01-28 2.4375 3.2525 5.4050 4312 0.8909729
## 4313 1986-01-29 2.4325 3.2425 5.3875 4313 0.8889195
## 4314 1986-01-30 2.4400 3.2875 5.4050 4314 0.8919980
## 4315 1986-01-31 2.4400 3.2725 5.3300 4315 0.8919980
## 4316 1986-02-03 2.4400 3.2225 5.2775 4316 0.8919980
## 4317 1986-02-04 2.4350 3.2425 5.2825 4317 0.8899468
## 4318 1986-02-05 2.4500 3.2650 5.3525 4318 0.8960880
## 4319 1986-02-06 2.4225 3.2275 5.3150 4319 0.8848001
## 4320 1986-02-07 2.4075 3.2475 5.3075 4320 0.8785889
## 4321 1986-02-10 2.4200 3.2625 5.3275 4321 0.8837675
## 4322 1986-02-11 2.4050 3.3375 5.3200 4322 0.8775499
## 4323 1986-02-12 2.3825 3.3200 5.2350 4323 0.8681504
## 4324 1986-02-13 2.3775 3.3550 5.2750 4324 0.8660495
## 4325 1986-02-14 2.3825 3.3050 5.2700 4325 0.8681504
## 4326 1986-02-18 2.4025 3.3600 5.2525 4326 0.8765099
## 4327 1986-02-19 2.3925 3.2600 5.2125 4327 0.8723388
## 4328 1986-02-20 2.3825 3.3175 5.1875 4328 0.8681504
## 4329 1986-02-21 2.3900 3.3375 5.2475 4329 0.8712934
## 4330 1986-02-24 2.3950 3.3475 5.2400 4330 0.8733832
## 4331 1986-02-25 2.3645 3.2235 5.2225 4331 0.8605666
## 4332 1986-02-26 2.3330 3.1455 5.2205 4332 0.8471550
## 4333 1986-02-27 2.3175 3.0705 5.2750 4333 0.8404890
## 4334 1986-02-28 2.2720 2.9640 5.2920 4334 0.8206605
## 4335 1986-03-03 2.2850 2.9550 5.2775 4335 0.8263660
## 4336 1986-03-04 2.2525 2.9250 5.3450 4336 0.8120407
## 4337 1986-03-05 2.2700 2.9175 5.3300 4337 0.8197798
## 4338 1986-03-06 2.2950 2.9750 5.3825 4338 0.8307328
## 4339 1986-03-07 2.2950 3.0100 5.3375 4339 0.8307328
## 4340 1986-03-10 2.3200 3.0225 5.3675 4340 0.8415672
## 4341 1986-03-11 2.3050 2.9625 5.3475 4341 0.8350807
## 4342 1986-03-12 2.2950 2.9675 5.3950 4342 0.8307328
## 4343 1986-03-13 2.3150 2.9625 5.3725 4343 0.8394097
## 4344 1986-03-14 2.3400 3.0100 5.3750 4344 0.8501509
## 4345 1986-03-17 2.3425 2.9775 5.3825 4345 0.8512187
## 4346 1986-03-18 2.3500 3.0025 5.4050 4346 0.8544153
## 4347 1986-03-19 2.3350 3.0350 5.3725 4347 0.8480119
## 4348 1986-03-20 2.3275 3.1025 5.3325 4348 0.8447947
## 4349 1986-03-21 2.3125 3.0975 5.3450 4349 0.8383292
## 4350 1986-03-24 2.3150 3.0600 5.3225 4350 0.8394097
## 4351 1986-03-25 2.3250 3.1175 5.3425 4351 0.8437200
## 4352 1986-03-26 2.3425 3.0850 5.3600 4352 0.8512187
## 4353 1986-03-27 2.3300 3.0350 5.3525 4353 0.8458683
## 4354 1986-03-31 2.3475 3.0425 5.4150 4354 0.8533509
## 4355 1986-04-01 2.3675 3.0575 5.4300 4355 0.8618345
## 4356 1986-04-02 2.3625 3.0525 5.3850 4356 0.8597204
## 4357 1986-04-03 2.3400 3.0525 5.2600 4357 0.8501509
## 4358 1986-04-04 2.3350 3.1050 5.2300 4358 0.8480119
## 4359 1986-04-07 2.3500 3.0050 5.2675 4359 0.8544153
## 4360 1986-04-08 2.3325 2.9350 5.2875 4360 0.8469407
## 4361 1986-04-09 2.2825 2.9600 5.2300 4361 0.8252713
## 4362 1986-04-10 2.2800 2.8675 5.2475 4362 0.8241754
## 4363 1986-04-11 2.2775 2.8625 5.2450 4363 0.8230784
## 4364 1986-04-14 2.2750 2.8975 5.2475 4364 0.8219801
## 4365 1986-04-15 2.2625 2.8025 5.2575 4365 0.8164704
## 4366 1986-04-16 2.2550 2.8050 5.2250 4366 0.8131500
## 4367 1986-04-17 2.2775 2.8475 5.2475 4367 0.8230784
## 4368 1986-04-18 2.2725 2.8350 5.2525 4368 0.8208805
## 4369 1986-04-21 2.2675 2.7925 5.2575 4369 0.8186779
## 4370 1986-04-22 2.2900 2.7725 5.2650 4370 0.8285518
## 4371 1986-04-23 2.3100 2.8325 5.2650 4371 0.8372475
## 4372 1986-04-24 2.3100 2.8700 5.2725 4372 0.8372475
## 4373 1986-04-25 2.2715 2.8195 5.2595 4373 0.8204404
## 4374 1986-04-28 2.2520 2.8160 5.2640 4374 0.8118187
## 4375 1986-04-29 2.2605 2.8730 5.3350 4375 0.8155860
## 4376 1986-04-30 2.3385 3.0040 5.4960 4376 0.8495097
## 4377 1986-05-01 2.2775 2.7950 5.3450 4377 0.8230784
## 4378 1986-05-02 2.2475 2.6600 5.3400 4378 0.8098185
## 4379 1986-05-05 2.2750 2.7025 5.3775 4379 0.8219801
## 4380 1986-05-06 2.3050 2.7700 5.3625 4380 0.8350807
## 4381 1986-05-07 2.3225 2.7325 5.3300 4381 0.8426442
## 4382 1986-05-08 2.3775 2.9100 5.3900 4382 0.8660495
## 4383 1986-05-09 2.3975 2.8875 5.4225 4383 0.8744265
## 4384 1986-05-12 2.3550 2.7850 5.3650 4384 0.8565407
## 4385 1986-05-13 2.3950 2.8775 5.4000 4385 0.8733832
## 4386 1986-05-14 2.4000 2.8325 5.3925 4386 0.8754687
## 4387 1986-05-15 2.3775 2.7000 5.3050 4387 0.8660495
## 4388 1986-05-16 2.3625 2.6425 5.3050 4388 0.8597204
## 4389 1986-05-19 2.3750 2.6225 5.3125 4389 0.8649974
## 4390 1986-05-20 2.3850 2.5850 5.3150 4390 0.8691991
## 4391 1986-05-21 2.3900 2.6150 5.2975 4391 0.8712934
## 4392 1986-05-22 2.3600 2.5725 5.3175 4392 0.8586616
## 4393 1986-05-23 2.3375 2.5575 5.3225 4393 0.8490820
## 4394 1986-05-27 2.3575 2.5550 5.3250 4394 0.8576017
## 4395 1986-05-28 2.3825 2.5225 5.3275 4395 0.8681504
## 4396 1986-05-29 2.3650 2.4700 5.3125 4396 0.8607780
## 4397 1986-05-30 2.3700 2.4850 5.2525 4397 0.8628900
## 4398 1986-06-02 2.3900 2.5375 5.2575 4398 0.8712934
## 4399 1986-06-03 2.3550 2.4925 5.2750 4399 0.8565407
## 4400 1986-06-04 2.3700 2.5275 5.2900 4400 0.8628900
## 4401 1986-06-05 2.3725 2.5575 5.3225 4401 0.8639443
## 4402 1986-06-06 2.3750 2.5450 5.3375 4402 0.8649974
## 4403 1986-06-09 2.3700 2.5025 5.3000 4403 0.8628900
## 4404 1986-06-10 2.3650 2.5200 5.3275 4404 0.8607780
## 4405 1986-06-11 2.3425 2.5250 5.3325 4405 0.8512187
## 4406 1986-06-12 2.3050 2.4775 5.3200 4406 0.8350807
## 4407 1986-06-13 2.3025 2.4575 5.2775 4407 0.8339955
## 4408 1986-06-16 2.3000 2.4325 5.2675 4408 0.8329091
## 4409 1986-06-17 2.3150 2.4275 5.2750 4409 0.8394097
## 4410 1986-06-18 2.3300 2.4375 5.3100 4410 0.8458683
## 4411 1986-06-19 2.3400 2.4675 5.3350 4411 0.8501509
## 4412 1986-06-20 2.3475 2.4575 5.3425 4412 0.8533509
## 4413 1986-06-23 2.3475 2.4950 5.3275 4413 0.8533509
## 4414 1986-06-24 2.3200 2.5275 5.2800 4414 0.8415672
## 4415 1986-06-25 2.1975 2.5300 5.2170 4415 0.7873204
## 4416 1986-06-26 2.0975 2.5470 5.1725 4416 0.7407462
## 4417 1986-06-27 2.0370 2.5355 5.1375 4417 0.7114781
## 4418 1986-06-30 1.9065 2.4715 5.0385 4418 0.6452691
## 4419 1986-07-01 1.8125 2.4050 4.9925 4419 0.5947071
## 4420 1986-07-02 1.8400 2.4150 5.0475 4420 0.6097656
## 4421 1986-07-03 1.8275 2.4525 5.0675 4421 0.6029489
## 4422 1986-07-07 1.7500 2.4225 5.0250 4422 0.5596158
## 4423 1986-07-08 1.7525 2.4425 5.0550 4423 0.5610433
## 4424 1986-07-09 1.7575 2.4675 5.0675 4424 0.5638923
## 4425 1986-07-10 1.7275 2.5300 5.0725 4425 0.5466753
## 4426 1986-07-11 1.7350 2.5775 5.0875 4426 0.5510074
## 4427 1986-07-14 1.7350 2.5950 5.1000 4427 0.5510074
## 4428 1986-07-15 1.7800 2.5600 5.1625 4428 0.5766134
## 4429 1986-07-16 1.7975 2.6475 5.2750 4429 0.5863968
## 4430 1986-07-17 1.7575 2.5975 5.2125 4430 0.5638923
## 4431 1986-07-18 1.7275 2.5475 5.2050 4431 0.5466753
## 4432 1986-07-21 1.7050 2.5525 5.2725 4432 0.5335651
## 4433 1986-07-22 1.6850 2.5775 5.2125 4433 0.5217656
## 4434 1986-07-23 1.7175 2.6025 5.2275 4434 0.5408697
## 4435 1986-07-24 1.7350 2.5625 5.1950 4435 0.5510074
## 4436 1986-07-25 1.7425 2.5650 5.2225 4436 0.5553209
## 4437 1986-07-28 1.7425 2.6025 5.1805 4437 0.5553209
## 4438 1986-07-29 1.6900 2.6150 5.1280 4438 0.5247285
## 4439 1986-07-30 1.6725 2.6075 5.1430 4439 0.5143195
## 4440 1986-07-31 1.6525 2.5750 5.0320 4440 0.5022893
## 4441 1986-08-01 1.6850 2.6300 4.9900 4441 0.5217656
## 4442 1986-08-04 1.6400 2.6275 4.9000 4442 0.4946962
## 4443 1986-08-05 1.6150 2.5750 4.8200 4443 0.4793350
## 4444 1986-08-06 1.6100 2.6075 4.8100 4444 0.4762342
## 4445 1986-08-07 1.6200 2.6175 4.7625 4445 0.4824261
## 4446 1986-08-08 1.6325 2.5850 4.7550 4446 0.4901126
## 4447 1986-08-11 1.6575 2.5650 4.7750 4447 0.5053104
## 4448 1986-08-12 1.6450 2.5325 4.7625 4448 0.4977404
## 4449 1986-08-13 1.6450 2.5425 4.7375 4449 0.4977404
## 4450 1986-08-14 1.6650 2.5850 4.8175 4450 0.5098251
## 4451 1986-08-15 1.6475 2.5775 4.8100 4451 0.4992590
## 4452 1986-08-18 1.6600 2.5825 4.8700 4452 0.5068176
## 4453 1986-08-19 1.6375 2.5375 4.7825 4453 0.4931707
## 4454 1986-08-20 1.6175 2.5125 4.7725 4454 0.4808817
## 4455 1986-08-21 1.6025 2.5150 4.8300 4455 0.4715649
## 4456 1986-08-22 1.5875 2.5150 4.7800 4456 0.4621605
## 4457 1986-08-25 1.5575 2.5075 4.7900 4457 0.4430820
## 4458 1986-08-26 1.5535 2.4870 4.7835 4458 0.4405104
## 4459 1986-08-27 1.5885 2.5145 4.7360 4459 0.4627902
## 4460 1986-08-28 1.6115 2.5595 4.7215 4460 0.4771654
## 4461 1986-08-29 1.6305 2.6070 4.8015 4461 0.4888867
## 4462 1986-09-02 1.6300 2.5775 4.7000 4462 0.4885800
## 4463 1986-09-03 1.6275 2.6425 4.7300 4463 0.4870451
## 4464 1986-09-04 1.6250 2.6525 4.7725 4464 0.4855078
## 4465 1986-09-05 1.6400 2.6475 4.7825 4465 0.4946962
## 4466 1986-09-08 1.6550 2.6275 4.7700 4466 0.5038010
## 4467 1986-09-09 1.6525 2.6075 4.7850 4467 0.5022893
## 4468 1986-09-10 1.6275 2.5625 4.7325 4468 0.4870451
## 4469 1986-09-11 1.6250 2.5625 4.7425 4469 0.4855078
## 4470 1986-09-12 1.6225 2.5975 4.7650 4470 0.4839682
## 4471 1986-09-15 1.6150 2.5825 4.7325 4471 0.4793350
## 4472 1986-09-16 1.6275 2.5975 4.7525 4472 0.4870451
## 4473 1986-09-17 1.6475 2.6000 4.7725 4473 0.4992590
## 4474 1986-09-18 1.6500 2.5850 4.8175 4474 0.5007753
## 4475 1986-09-19 1.6475 2.6200 4.8650 4475 0.4992590
## 4476 1986-09-22 1.6625 2.5725 4.8650 4476 0.5083225
## 4477 1986-09-23 1.7125 2.6225 4.8850 4477 0.5379543
## 4478 1986-09-24 1.7275 2.6100 4.8425 4478 0.5466753
## 4479 1986-09-25 1.7000 2.6075 4.8050 4479 0.5306283
## 4480 1986-09-26 1.7225 2.6400 4.8175 4480 0.5437767
## 4481 1986-09-29 1.7900 2.6775 4.9000 4481 0.5822156
## 4482 1986-09-30 1.7675 2.6525 4.8650 4482 0.5695661
## 4483 1986-10-01 1.7700 2.6950 4.8825 4483 0.5709795
## 4484 1986-10-02 1.7400 2.7375 4.8725 4484 0.5538851
## 4485 1986-10-03 1.6975 2.6825 4.8200 4485 0.5291566
## 4486 1986-10-06 1.6425 2.6400 4.7000 4486 0.4962195
## 4487 1986-10-07 1.6425 2.6575 4.6950 4487 0.4962195
## 4488 1986-10-08 1.6500 2.6725 4.7275 4488 0.5007753
## 4489 1986-10-09 1.6575 2.7350 4.7175 4489 0.5053104
## 4490 1986-10-10 1.6700 2.7300 4.7225 4490 0.5128236
## 4491 1986-10-13 1.6575 2.7800 4.7225 4491 0.5053104
## 4492 1986-10-14 1.6525 2.8000 4.7425 4492 0.5022893
## 4493 1986-10-15 1.6325 2.7700 4.7275 4493 0.4901126
## 4494 1986-10-16 1.6325 2.7500 4.7675 4494 0.4901126
## 4495 1986-10-17 1.6400 2.7675 4.7400 4495 0.4946962
## 4496 1986-10-20 1.6800 2.8325 4.8050 4496 0.5187938
## 4497 1986-10-21 1.7150 2.8975 4.8250 4497 0.5394131
## 4498 1986-10-22 1.7325 2.9000 4.8775 4498 0.5495655
## 4499 1986-10-23 1.6975 2.8675 4.8525 4499 0.5291566
## 4500 1986-10-24 1.7375 2.8800 4.8675 4500 0.5524473
## 4501 1986-10-27 1.7575 2.9425 4.9475 4501 0.5638923
## 4502 1986-10-28 1.7550 2.8750 4.9465 4502 0.5624689
## 4503 1986-10-29 1.7150 2.8300 4.9035 4503 0.5394131
## 4504 1986-10-30 1.7450 2.9075 5.0040 4504 0.5567546
## 4505 1986-10-31 1.7325 2.8700 4.9965 4505 0.5495655
## 4506 1986-11-03 1.7525 2.8925 5.0075 4506 0.5610433
## 4507 1986-11-04 1.7525 2.9075 4.9950 4507 0.5610433
## 4508 1986-11-05 1.7350 2.9325 5.0275 4508 0.5510074
## 4509 1986-11-06 1.7275 2.8650 5.0075 4509 0.5466753
## 4510 1986-11-07 1.7325 2.8850 5.0025 4510 0.5495655
## 4511 1986-11-10 1.7225 2.8275 5.0025 4511 0.5437767
## 4512 1986-11-11 1.7050 2.7750 5.0000 4512 0.5335651
## 4513 1986-11-12 1.7325 2.8300 5.0025 4513 0.5495655
## 4514 1986-11-13 1.7225 2.8225 5.0425 4514 0.5437767
## 4515 1986-11-14 1.7125 2.8200 5.0325 4515 0.5379543
## 4516 1986-11-17 1.6875 2.8650 4.9575 4516 0.5232481
## 4517 1986-11-18 1.6775 2.8650 4.9750 4517 0.5173046
## 4518 1986-11-19 1.6875 2.8575 5.0200 4518 0.5232481
## 4519 1986-11-20 1.6900 2.8275 5.0025 4519 0.5247285
## 4520 1986-11-21 1.6775 2.7875 4.9800 4520 0.5173046
## 4521 1986-11-24 1.6730 2.7875 4.9600 4521 0.5146184
## 4522 1986-11-25 1.6930 2.7765 4.9775 4522 0.5265021
## 4523 1986-11-26 1.7355 2.8390 5.0300 4523 0.5512956
## 4524 1986-11-28 1.7595 2.8740 5.0350 4524 0.5650297
## 4525 1986-12-01 1.7925 2.8775 5.0375 4525 0.5836113
## 4526 1986-12-02 1.7675 2.8425 5.0200 4526 0.5695661
## 4527 1986-12-03 1.7375 2.8475 5.0175 4527 0.5524473
## 4528 1986-12-04 1.7175 2.8175 4.9725 4528 0.5408697
## 4529 1986-12-05 1.7075 2.8200 4.9750 4529 0.5350303
## 4530 1986-12-08 1.7200 2.8275 4.9600 4530 0.5423243
## 4531 1986-12-09 1.7025 2.7775 4.9175 4531 0.5320978
## 4532 1986-12-10 1.7050 2.7850 4.9375 4532 0.5335651
## 4533 1986-12-11 1.6750 2.7625 4.8875 4533 0.5158132
## 4534 1986-12-12 1.6525 2.7575 4.8625 4534 0.5022893
## 4535 1986-12-15 1.6575 2.7725 4.8725 4535 0.5053104
## 4536 1986-12-16 1.6600 2.7575 4.8800 4536 0.5068176
## 4537 1986-12-17 1.6450 2.7225 4.8550 4537 0.4977404
## 4538 1986-12-18 1.6375 2.7200 4.8525 4538 0.4931707
## 4539 1986-12-19 1.6225 2.7275 4.8675 4539 0.4839682
## 4540 1986-12-22 1.6375 2.7725 4.9025 4540 0.4931707
## 4541 1986-12-23 1.6225 2.7575 4.8825 4541 0.4839682
## 4542 1986-12-24 1.6300 2.7575 4.9075 4542 0.4885800
## 4543 1986-12-26 1.6400 2.7575 4.9340 4543 0.4946962
## 4544 1986-12-29 1.6125 2.7325 4.8870 4544 0.4777858
## 4545 1986-12-30 1.6000 2.7425 4.9110 4545 0.4700036
## 4546 1986-12-31 1.6000 2.7450 4.9395 4546 0.4700036
## 4547 1987-01-02 1.5725 2.7300 4.9175 4547 0.4526667
## 4548 1987-01-05 1.5450 2.7025 4.9275 4548 0.4350239
## 4549 1987-01-06 1.5300 2.6825 4.8825 4549 0.4252677
## 4550 1987-01-07 1.5550 2.7625 4.9225 4550 0.4414755
## 4551 1987-01-08 1.5525 2.7700 4.9525 4551 0.4398665
## 4552 1987-01-09 1.5675 2.7775 4.9475 4552 0.4494820
## 4553 1987-01-12 1.6000 2.7825 4.9675 4553 0.4700036
## 4554 1987-01-13 1.5625 2.8125 4.9450 4554 0.4462871
## 4555 1987-01-14 1.5975 2.8300 4.9800 4555 0.4684399
## 4556 1987-01-15 1.5775 2.8350 4.9725 4556 0.4558413
## 4557 1987-01-16 1.5850 2.8275 4.9775 4557 0.4605844
## 4558 1987-01-19 1.6100 2.8275 4.9925 4558 0.4762342
## 4559 1987-01-20 1.5875 2.8400 4.9500 4559 0.4621605
## 4560 1987-01-21 1.6000 2.8825 4.9650 4560 0.4700036
## 4561 1987-01-22 1.5925 2.8650 4.9700 4561 0.4653051
## 4562 1987-01-23 1.5950 2.9100 5.0025 4562 0.4668737
## 4563 1987-01-26 1.5925 2.9325 5.0075 4563 0.4653051
## 4564 1987-01-27 1.5675 2.8900 5.0150 4564 0.4494820
## 4565 1987-01-28 1.5575 2.8800 4.9850 4565 0.4430820
## 4566 1987-01-29 1.5600 2.9050 5.0125 4566 0.4446858
## 4567 1987-01-30 1.5700 2.8825 5.0025 4567 0.4510756
## 4568 1987-02-02 1.5875 2.8775 4.9875 4568 0.4621605
## 4569 1987-02-03 1.5850 2.8825 5.0000 4569 0.4605844
## 4570 1987-02-04 1.5775 2.8950 4.9800 4570 0.4558413
## 4571 1987-02-05 1.5525 2.8650 4.9300 4571 0.4398665
## 4572 1987-02-06 1.5475 2.8800 4.9225 4572 0.4366407
## 4573 1987-02-09 1.5375 2.8500 4.9225 4573 0.4301577
## 4574 1987-02-10 1.5275 2.8225 4.9275 4574 0.4236324
## 4575 1987-02-11 1.4875 2.7825 4.9275 4575 0.3970969
## 4576 1987-02-12 1.4425 2.7250 4.8675 4576 0.3663777
## 4577 1987-02-13 1.4275 2.7275 4.8450 4577 0.3559247
## 4578 1987-02-17 1.4525 2.7675 4.8725 4578 0.3732862
## 4579 1987-02-18 1.4425 2.7700 4.8525 4579 0.3663777
## 4580 1987-02-19 1.4525 2.7975 4.8600 4580 0.3732862
## 4581 1987-02-20 1.4950 2.8875 4.8925 4581 0.4021262
## 4582 1987-02-23 1.4850 2.7925 4.8725 4582 0.3954148
## 4583 1987-02-24 1.4855 2.7985 4.8710 4583 0.3957514
## 4584 1987-02-25 1.4725 2.7680 4.8300 4584 0.3869616
## 4585 1987-02-26 1.4920 2.7720 4.8080 4585 0.4001175
## 4586 1987-02-27 1.5245 2.8055 4.8290 4586 0.4216665
## 4587 1987-03-02 1.5650 2.8600 4.8525 4587 0.4478858
## 4588 1987-03-03 1.5325 2.8425 4.8650 4588 0.4269004
## 4589 1987-03-04 1.5400 2.8575 4.8550 4589 0.4317824
## 4590 1987-03-05 1.5575 2.8900 4.8850 4590 0.4430820
## 4591 1987-03-06 1.5675 2.8600 4.9000 4591 0.4494820
## 4592 1987-03-09 1.5875 2.8850 4.9175 4592 0.4621605
## 4593 1987-03-10 1.5600 2.8725 4.8825 4593 0.4446858
## 4594 1987-03-11 1.5675 2.8750 4.8950 4594 0.4494820
## 4595 1987-03-12 1.5725 2.8375 4.9075 4595 0.4526667
## 4596 1987-03-13 1.5900 2.8225 4.9300 4596 0.4637340
## 4597 1987-03-16 1.5900 2.7825 4.8950 4597 0.4637340
## 4598 1987-03-17 1.6225 2.8150 4.9050 4598 0.4839682
## 4599 1987-03-18 1.6100 2.8225 4.9125 4599 0.4762342
## 4600 1987-03-19 1.6075 2.8425 4.9200 4600 0.4746802
## 4601 1987-03-20 1.5925 2.8150 4.8800 4601 0.4653051
## 4602 1987-03-23 1.6125 2.8100 4.8775 4602 0.4777858
## 4603 1987-03-24 1.6400 2.8525 4.9000 4603 0.4946962
## 4604 1987-03-25 1.6500 2.8625 4.9450 4604 0.5007753
## 4605 1987-03-26 1.6425 2.8525 4.9350 4605 0.4962195
## 4606 1987-03-27 1.6325 2.9025 4.9625 4606 0.4901126
## 4607 1987-03-30 1.6350 2.8850 4.9775 4607 0.4916428
## 4608 1987-03-31 1.6250 2.8450 4.9650 4608 0.4855078
## 4609 1987-04-01 1.6150 2.7800 4.9975 4609 0.4793350
## 4610 1987-04-02 1.5850 2.7650 4.9775 4610 0.4605844
## 4611 1987-04-03 1.5775 2.8125 4.9725 4611 0.4558413
## 4612 1987-04-06 1.5825 2.8625 4.9975 4612 0.4590059
## 4613 1987-04-07 1.5950 2.8875 5.0450 4613 0.4668737
## 4614 1987-04-08 1.6200 2.8950 5.0575 4614 0.4824261
## 4615 1987-04-09 1.6450 2.8925 5.1075 4615 0.4977404
## 4616 1987-04-10 1.6550 2.8525 5.0900 4616 0.5038010
## 4617 1987-04-13 1.6800 2.7850 5.1375 4617 0.5187938
## 4618 1987-04-14 1.7100 2.8175 5.1825 4618 0.5364934
## 4619 1987-04-15 1.6850 2.8525 5.1300 4619 0.5217656
## 4620 1987-04-16 1.6975 2.8675 5.1325 4620 0.5291566
## 4621 1987-04-20 1.7375 2.8250 5.1750 4621 0.5524473
## 4622 1987-04-21 1.7375 2.7850 5.1425 4622 0.5524473
## 4623 1987-04-22 1.7250 2.7700 5.1400 4623 0.5452271
## 4624 1987-04-23 1.7550 2.7975 5.1725 4624 0.5624689
## 4625 1987-04-24 1.7575 2.7900 5.2475 4625 0.5638923
## 4626 1987-04-27 1.7550 2.7790 5.1970 4626 0.5624689
## 4627 1987-04-28 1.7595 2.7660 5.2450 4627 0.5650297
## 4628 1987-04-29 1.7920 2.7595 5.3030 4628 0.5833323
## 4629 1987-04-30 1.8320 2.7700 5.3650 4629 0.6054083
## 4630 1987-05-01 1.8475 2.7750 5.3675 4630 0.6138334
## 4631 1987-05-04 1.8825 2.8500 5.4650 4631 0.6326007
## 4632 1987-05-05 1.8725 2.8275 5.3975 4632 0.6272744
## 4633 1987-05-06 1.8825 2.8400 5.4325 4633 0.6326007
## 4634 1987-05-07 1.9025 2.9050 5.5525 4634 0.6431688
## 4635 1987-05-08 1.9275 2.9425 5.5850 4635 0.6562238
## 4636 1987-05-11 1.9850 3.0725 5.7825 4636 0.6856189
## 4637 1987-05-12 1.9225 3.0500 5.6450 4637 0.6536264
## 4638 1987-05-13 1.9150 3.0225 5.7125 4638 0.6497176
## 4639 1987-05-14 1.9550 3.0175 5.8350 4639 0.6703902
## 4640 1987-05-15 1.9575 3.0100 5.8100 4640 0.6716681
## 4641 1987-05-18 1.8575 2.8750 5.5100 4641 0.6192315
## 4642 1987-05-19 1.8675 2.8950 5.5450 4642 0.6246006
## 4643 1987-05-20 1.8475 2.9050 5.4900 4643 0.6138334
## 4644 1987-05-21 1.8875 2.9000 5.5975 4644 0.6352532
## 4645 1987-05-22 1.9100 2.8775 5.5850 4645 0.6471032
## 4646 1987-05-26 1.9075 2.8975 5.4500 4646 0.6457935
## 4647 1987-05-27 1.9175 2.8875 5.5450 4647 0.6510223
## 4648 1987-05-28 1.9125 2.8025 5.5175 4648 0.6484113
## 4649 1987-05-29 1.8875 2.7425 5.4875 4649 0.6352532
## 4650 1987-06-01 1.8625 2.7475 5.4950 4650 0.6219197
## 4651 1987-06-02 1.8750 2.7125 5.5325 4651 0.6286087
## 4652 1987-06-03 1.8975 2.7225 5.6225 4652 0.6405372
## 4653 1987-06-04 1.8850 2.7025 5.5900 4653 0.6339278
## 4654 1987-06-05 1.8925 2.6525 5.6550 4654 0.6378987
## 4655 1987-06-08 1.8875 2.6175 5.5725 4655 0.6352532
## 4656 1987-06-09 1.8775 2.6425 5.5775 4656 0.6299411
## 4657 1987-06-10 1.8500 2.6625 5.6025 4657 0.6151856
## 4658 1987-06-11 1.8650 2.6525 5.6850 4658 0.6232611
## 4659 1987-06-12 1.9025 2.6350 5.7450 4659 0.6431688
## 4660 1987-06-15 1.9750 2.7575 6.0275 4660 0.6805684
## 4661 1987-06-16 2.0225 2.7225 5.9600 4661 0.7043344
## 4662 1987-06-17 1.9750 2.6600 5.8250 4662 0.6805684
## 4663 1987-06-18 1.9250 2.6525 5.7325 4663 0.6549260
## 4664 1987-06-19 1.9225 2.6375 5.6350 4664 0.6536264
## 4665 1987-06-22 1.8275 2.6050 5.3400 4665 0.6029489
## 4666 1987-06-23 1.8775 2.6275 5.4375 4666 0.6299411
## 4667 1987-06-24 1.9225 2.6625 5.5500 4667 0.6536264
## 4668 1987-06-25 1.8825 2.6450 5.4600 4668 0.6326007
## 4669 1987-06-26 1.8755 2.6245 5.5030 4669 0.6288753
## 4670 1987-06-29 1.8200 2.5915 5.3700 4670 0.5988365
## 4671 1987-06-30 1.8510 2.6185 5.4065 4671 0.6157260
## 4672 1987-07-01 1.7975 2.6575 5.3625 4672 0.5863968
## 4673 1987-07-02 1.8025 2.7075 5.4100 4673 0.5891746
## 4674 1987-07-06 1.7750 2.7525 5.4475 4674 0.5738004
## 4675 1987-07-07 1.7925 2.7350 5.5000 4675 0.5836113
## 4676 1987-07-08 1.7350 2.6950 5.3500 4676 0.5510074
## 4677 1987-07-09 1.7200 2.7000 5.3800 4677 0.5423243
## 4678 1987-07-10 1.7275 2.6725 5.3850 4678 0.5466753
## 4679 1987-07-13 1.6975 2.6725 5.3125 4679 0.5291566
## 4680 1987-07-14 1.7125 2.6800 5.3625 4680 0.5379543
## 4681 1987-07-15 1.7075 2.6750 5.3625 4681 0.5350303
## 4682 1987-07-16 1.6825 2.6450 5.2650 4682 0.5202808
## 4683 1987-07-17 1.6425 2.5775 5.1925 4683 0.4962195
## 4684 1987-07-20 1.6875 2.5975 5.3925 4684 0.5232481
## 4685 1987-07-21 1.6500 2.5675 5.3050 4685 0.5007753
## 4686 1987-07-22 1.6475 2.6275 5.2775 4686 0.4992590
## 4687 1987-07-23 1.6450 2.5975 5.3025 4687 0.4977404
## 4688 1987-07-24 1.6375 2.5675 5.3225 4688 0.4931707
## 4689 1987-07-27 1.6450 2.5825 5.4050 4689 0.4977404
## 4690 1987-07-28 1.6675 2.5825 5.4235 4690 0.5113255
## 4691 1987-07-29 1.6225 2.5700 5.2990 4691 0.4839682
## 4692 1987-07-30 1.6250 2.5800 5.2660 4692 0.4855078
## 4693 1987-07-31 1.6350 2.6125 5.2600 4693 0.4916428
## 4694 1987-08-03 1.6125 2.6250 5.0925 4694 0.4777858
## 4695 1987-08-04 1.5550 2.6200 5.0225 4695 0.4414755
## 4696 1987-08-05 1.5600 2.6075 5.0525 4696 0.4446858
## 4697 1987-08-06 1.5475 2.5925 5.0025 4697 0.4366407
## 4698 1987-08-07 1.5250 2.5800 5.0075 4698 0.4219944
## 4699 1987-08-10 1.5300 2.6325 5.0100 4699 0.4252677
## 4700 1987-08-11 1.5375 2.6775 5.0425 4700 0.4301577
## 4701 1987-08-12 1.5300 2.6875 5.0425 4701 0.4252677
## 4702 1987-08-13 1.5500 2.6650 5.0100 4702 0.4382549
## 4703 1987-08-14 1.5850 2.6950 5.0600 4703 0.4605844
## 4704 1987-08-17 1.5650 2.7200 5.0850 4704 0.4478858
## 4705 1987-08-18 1.5600 2.7075 5.0825 4705 0.4446858
## 4706 1987-08-19 1.6050 2.7400 5.1225 4706 0.4731238
## 4707 1987-08-20 1.5850 2.7000 5.1025 4707 0.4605844
## 4708 1987-08-21 1.5925 2.7400 5.1575 4708 0.4653051
## 4709 1987-08-24 1.5800 2.7375 5.1300 4709 0.4574248
## 4710 1987-08-25 1.5800 2.7550 5.1350 4710 0.4574248
## 4711 1987-08-26 1.6360 2.8065 5.1475 4711 0.4922542
## 4712 1987-08-27 1.6655 2.8455 5.1430 4712 0.5101254
## 4713 1987-08-28 1.6585 2.8515 5.0855 4713 0.5059136
## 4714 1987-08-31 1.6500 2.8420 5.0495 4714 0.5007753
## 4715 1987-09-01 1.6525 2.8850 5.0425 4715 0.5022893
## 4716 1987-09-02 1.6775 2.9025 5.1075 4716 0.5173046
## 4717 1987-09-03 1.6675 2.8775 5.1175 4717 0.5113255
## 4718 1987-09-04 1.6775 2.8750 5.1550 4718 0.5173046
## 4719 1987-09-08 1.7200 2.9400 5.2050 4719 0.5423243
## 4720 1987-09-09 1.7375 2.9650 5.1950 4720 0.5524473
## 4721 1987-09-10 1.7500 2.9675 5.2525 4721 0.5596158
## 4722 1987-09-11 1.7425 2.9500 5.2900 4722 0.5553209
## 4723 1987-09-14 1.7700 2.9800 5.3250 4723 0.5709795
## 4724 1987-09-15 1.7650 2.9525 5.2700 4724 0.5681507
## 4725 1987-09-16 1.8025 2.9825 5.3500 4725 0.5891746
## 4726 1987-09-17 1.8075 2.9600 5.3275 4726 0.5919447
## 4727 1987-09-18 1.8050 2.9825 5.3325 4727 0.5905606
## 4728 1987-09-21 1.7825 3.0025 5.2975 4728 0.5780169
## 4729 1987-09-22 1.7575 2.9675 5.2700 4729 0.5638923
## 4730 1987-09-23 1.7650 2.9250 5.2900 4730 0.5681507
## 4731 1987-09-24 1.7475 2.9250 5.2525 4731 0.5581862
## 4732 1987-09-25 1.7525 2.9450 5.2225 4732 0.5610433
## 4733 1987-09-28 1.7950 2.9100 5.2600 4733 0.5850050
## 4734 1987-09-29 1.8200 2.9200 5.3100 4734 0.5988365
## 4735 1987-09-30 1.7975 2.8925 5.3200 4735 0.5863968
## 4736 1987-10-01 1.8425 2.9850 5.4450 4736 0.6111233
## 4737 1987-10-02 1.8500 2.9975 5.4125 4737 0.6151856
## 4738 1987-10-05 1.8500 2.9850 5.3975 4738 0.6151856
## 4739 1987-10-06 1.8250 2.9625 5.3775 4739 0.6015800
## 4740 1987-10-07 1.8300 2.9700 5.4250 4740 0.6043160
## 4741 1987-10-08 1.8475 3.0425 5.4325 4741 0.6138334
## 4742 1987-10-09 1.8325 3.0300 5.4025 4742 0.6056812
## 4743 1987-10-12 1.8225 3.0800 5.3550 4743 0.6002092
## 4744 1987-10-13 1.8475 3.1000 5.4050 4744 0.6138334
## 4745 1987-10-14 1.8725 3.1175 5.4550 4745 0.6272744
## 4746 1987-10-15 1.8750 3.0900 5.4275 4746 0.6286087
## 4747 1987-10-16 1.8525 3.0625 5.4375 4747 0.6165361
## 4748 1987-10-19 1.7850 2.9500 5.2350 4748 0.5794184
## 4749 1987-10-20 1.8425 2.9675 5.3500 4749 0.6111233
## 4750 1987-10-21 1.8325 3.0225 5.3525 4750 0.6056812
## 4751 1987-10-22 1.8200 3.0200 5.3650 4751 0.5988365
## 4752 1987-10-23 1.8125 3.0025 5.3950 4752 0.5947071
## 4753 1987-10-26 1.8050 2.9775 5.3750 4753 0.5905606
## 4754 1987-10-27 1.8200 2.9675 5.4060 4754 0.5988365
## 4755 1987-10-28 1.8075 2.9575 5.3925 4755 0.5919447
## 4756 1987-10-29 1.8100 2.9625 5.3765 4756 0.5933268
## 4757 1987-10-30 1.7950 2.9650 5.3980 4757 0.5850050
## 4758 1987-11-02 1.7825 2.8825 5.3675 4758 0.5780169
## 4759 1987-11-03 1.7575 2.8225 5.3275 4759 0.5638923
## 4760 1987-11-04 1.7725 2.8400 5.3725 4760 0.5723910
## 4761 1987-11-05 1.8000 2.8550 5.4600 4761 0.5877867
## 4762 1987-11-06 1.8025 2.8575 5.5150 4762 0.5891746
## 4763 1987-11-09 1.8000 2.8450 5.5325 4763 0.5877867
## 4764 1987-11-10 1.8150 2.8725 5.5525 4764 0.5960855
## 4765 1987-11-11 1.8175 2.8875 5.5350 4765 0.5974619
## 4766 1987-11-12 1.8075 2.9000 5.6150 4766 0.5919447
## 4767 1987-11-13 1.8250 2.8550 5.6975 4767 0.6015800
## 4768 1987-11-16 1.8300 2.8750 5.6675 4768 0.6043160
## 4769 1987-11-17 1.8600 2.9325 5.7400 4769 0.6205765
## 4770 1987-11-18 1.8525 2.9550 5.7075 4770 0.6165361
## 4771 1987-11-19 1.8575 2.9300 5.7850 4771 0.6192315
## 4772 1987-11-20 1.8700 2.9650 5.9250 4772 0.6259384
## 4773 1987-11-23 1.8700 3.0250 5.8925 4773 0.6259384
## 4774 1987-11-24 1.8845 3.0700 5.9700 4774 0.6336625
## 4775 1987-11-25 1.9175 3.0570 6.0000 4775 0.6510223
## 4776 1987-11-27 1.9405 3.0950 6.1075 4776 0.6629457
## 4777 1987-11-30 1.9495 3.1655 6.0525 4777 0.6675729
## 4778 1987-12-01 1.9525 3.1900 6.1300 4778 0.6691106
## 4779 1987-12-02 1.9275 3.1775 6.0100 4779 0.6562238
## 4780 1987-12-03 1.9425 3.1800 6.0050 4780 0.6639758
## 4781 1987-12-04 1.9075 3.1675 5.8700 4781 0.6457935
## 4782 1987-12-07 1.9175 3.1525 5.8975 4782 0.6510223
## 4783 1987-12-08 1.9100 3.1275 5.8725 4783 0.6471032
## 4784 1987-12-09 1.9300 3.1325 5.9075 4784 0.6575200
## 4785 1987-12-10 1.9350 3.1150 5.9850 4785 0.6601073
## 4786 1987-12-11 1.9250 3.1350 5.9000 4786 0.6549260
## 4787 1987-12-14 1.9150 3.1650 5.8875 4787 0.6497176
## 4788 1987-12-15 1.8850 3.1350 5.8350 4788 0.6339278
## 4789 1987-12-16 1.8625 3.1100 5.8100 4789 0.6219197
## 4790 1987-12-17 1.8750 3.1375 5.8925 4790 0.6286087
## 4791 1987-12-18 1.8600 3.2100 5.9250 4791 0.6205765
## 4792 1987-12-21 1.8575 3.2025 6.0175 4792 0.6192315
## 4793 1987-12-22 1.8900 3.1950 5.9900 4793 0.6365768
## 4794 1987-12-23 1.8975 3.1875 6.0750 4794 0.6405372
## 4795 1987-12-24 1.8950 3.1525 6.0375 4795 0.6392188
## 4796 1987-12-28 1.8775 3.0825 5.9530 4796 0.6299411
## 4797 1987-12-29 1.8650 3.0900 6.0380 4797 0.6232611
## 4798 1987-12-30 1.8525 3.0925 6.0940 4798 0.6165361
## 4799 1987-12-31 1.8475 3.1075 6.1320 4799 0.6138334
## 4800 1988-01-04 1.8750 3.1425 6.2500 4800 0.6286087
## 4801 1988-01-05 1.8750 3.2000 6.2125 4801 0.6286087
## 4802 1988-01-06 1.9100 3.3150 6.3350 4802 0.6471032
## 4803 1988-01-07 1.9275 3.2875 6.2650 4803 0.6562238
## 4804 1988-01-08 1.9250 3.2875 6.3200 4804 0.6549260
## 4805 1988-01-11 1.9525 3.2775 6.2300 4805 0.6691106
## 4806 1988-01-12 1.9350 3.2500 6.1250 4806 0.6601073
## 4807 1988-01-13 1.9500 3.2900 6.2150 4807 0.6678294
## 4808 1988-01-14 1.9500 3.3225 6.2050 4808 0.6678294
## 4809 1988-01-15 1.9750 3.3025 6.3100 4809 0.6805684
## 4810 1988-01-18 2.0075 3.2725 6.3025 4810 0.6968902
## 4811 1988-01-19 2.0075 3.2825 6.2950 4811 0.6968902
## 4812 1988-01-20 1.9900 3.2850 6.2600 4812 0.6881346
## 4813 1988-01-21 1.9800 3.2625 6.2375 4813 0.6830968
## 4814 1988-01-22 1.9975 3.2325 6.3175 4814 0.6918964
## 4815 1988-01-25 2.0200 3.2675 6.3075 4815 0.7030975
## 4816 1988-01-26 2.0250 3.3200 6.2150 4816 0.7055697
## 4817 1988-01-27 2.0175 3.2925 6.1475 4817 0.7018591
## 4818 1988-01-28 1.9850 3.2375 6.0575 4818 0.6856189
## 4819 1988-01-29 1.9675 3.2600 6.0950 4819 0.6767637
## 4820 1988-02-01 1.9775 3.2925 6.0825 4820 0.6818334
## 4821 1988-02-02 1.9825 3.2675 5.9700 4821 0.6843587
## 4822 1988-02-03 1.9875 3.2950 6.0300 4822 0.6868776
## 4823 1988-02-04 2.0275 3.3475 6.1100 4823 0.7068035
## 4824 1988-02-05 2.0125 3.3275 6.0850 4824 0.6993777
## 4825 1988-02-08 2.0225 3.3525 6.0575 4825 0.7043344
## 4826 1988-02-09 2.0350 3.3100 6.0975 4826 0.7104958
## 4827 1988-02-10 2.0275 3.3075 6.1275 4827 0.7068035
## 4828 1988-02-11 2.0250 3.2875 6.2100 4828 0.7055697
## 4829 1988-02-12 2.0100 3.3225 6.2750 4829 0.6981347
## 4830 1988-02-16 1.9825 3.3100 6.2050 4830 0.6843587
## 4831 1988-02-17 2.0175 3.2775 6.3350 4831 0.7018591
## 4832 1988-02-18 2.0075 3.2175 6.2850 4832 0.6968902
## 4833 1988-02-19 2.0050 3.2200 6.3100 4833 0.6956441
## 4834 1988-02-22 1.9925 3.2225 6.2725 4834 0.6893901
## 4835 1988-02-23 1.9650 3.1650 6.2100 4835 0.6754922
## 4836 1988-02-24 2.0035 3.1875 6.2660 4836 0.6948957
## 4837 1988-02-25 2.0110 3.2095 6.2390 4837 0.6986321
## 4838 1988-02-26 2.0420 3.2095 6.3060 4838 0.7139297
## 4839 1988-02-29 2.0815 3.2190 6.4120 4839 0.7330888
## 4840 1988-03-01 2.0925 3.1850 6.4150 4840 0.7383595
## 4841 1988-03-02 2.0700 3.1425 6.3650 4841 0.7275486
## 4842 1988-03-03 2.0650 3.1250 6.2900 4842 0.7251302
## 4843 1988-03-04 2.0525 3.1275 6.1950 4843 0.7190586
## 4844 1988-03-07 2.0775 3.1450 6.1950 4844 0.7311652
## 4845 1988-03-08 2.0775 3.0875 6.2375 4845 0.7311652
## 4846 1988-03-09 2.0600 3.0400 6.1325 4846 0.7227060
## 4847 1988-03-10 2.0425 2.9775 6.1025 4847 0.7141745
## 4848 1988-03-11 2.0375 2.9925 6.1500 4848 0.7117236
## 4849 1988-03-14 2.0575 3.0275 6.2275 4849 0.7214917
## 4850 1988-03-15 2.0550 3.0350 6.2275 4850 0.7202758
## 4851 1988-03-16 2.0425 3.0075 6.1925 4851 0.7141745
## 4852 1988-03-17 2.0575 3.0475 6.3375 4852 0.7214917
## 4853 1988-03-18 2.0475 3.0675 6.3050 4853 0.7166195
## 4854 1988-03-21 2.0725 3.0400 6.3775 4854 0.7287556
## 4855 1988-03-22 2.0650 3.0750 6.4300 4855 0.7251302
## 4856 1988-03-23 2.0625 3.0725 6.3975 4856 0.7239188
## 4857 1988-03-24 2.0700 3.0675 6.4925 4857 0.7275486
## 4858 1988-03-25 2.0975 3.0500 6.4850 4858 0.7407462
## 4859 1988-03-28 2.1050 2.9950 6.5575 4859 0.7443155
## 4860 1988-03-29 2.1150 3.0100 6.5025 4860 0.7490548
## 4861 1988-03-30 2.0950 3.0225 6.4900 4861 0.7395536
## 4862 1988-03-31 2.0975 2.9925 6.5350 4862 0.7407462
## 4863 1988-04-04 2.0875 3.0025 6.6875 4863 0.7359672
## 4864 1988-04-05 2.0850 3.0650 6.7075 4864 0.7347689
## 4865 1988-04-06 2.0750 3.0925 6.6725 4865 0.7299612
## 4866 1988-04-07 2.0750 3.1300 6.7300 4866 0.7299612
## 4867 1988-04-08 2.0900 3.1675 6.7800 4867 0.7371641
## 4868 1988-04-11 2.0775 3.1750 6.8200 4868 0.7311652
## 4869 1988-04-12 2.0625 3.2025 6.7925 4869 0.7239188
## 4870 1988-04-13 2.0475 3.1825 6.7550 4870 0.7166195
## 4871 1988-04-14 2.0425 3.1650 6.7750 4871 0.7141745
## 4872 1988-04-15 2.0275 3.1275 6.6250 4872 0.7068035
## 4873 1988-04-18 2.0375 3.1125 6.6600 4873 0.7117236
## 4874 1988-04-19 2.0550 3.1425 6.7200 4874 0.7202758
## 4875 1988-04-20 2.0425 3.1575 6.6675 4875 0.7141745
## 4876 1988-04-21 2.0225 3.1475 6.5950 4876 0.7043344
## 4877 1988-04-22 2.0125 3.1500 6.6350 4877 0.6993777
## 4878 1988-04-25 1.9975 3.1125 6.5900 4878 0.6918964
## 4879 1988-04-26 2.0220 3.1390 6.7920 4879 0.7040871
## 4880 1988-04-27 2.0430 3.1440 6.8005 4880 0.7144193
## 4881 1988-04-28 2.0535 3.1235 6.8220 4881 0.7195457
## 4882 1988-04-29 2.0945 3.1330 6.9670 4882 0.7393149
## 4883 1988-05-02 2.1300 3.1100 6.9850 4883 0.7561220
## 4884 1988-05-03 2.1300 3.0800 6.9750 4884 0.7561220
## 4885 1988-05-04 2.1325 3.1075 6.9425 4885 0.7572950
## 4886 1988-05-05 2.1125 3.0625 6.9850 4886 0.7478721
## 4887 1988-05-06 2.1050 3.0750 7.0275 4887 0.7443155
## 4888 1988-05-09 2.0950 3.1100 7.1075 4888 0.7395536
## 4889 1988-05-10 2.0875 3.1325 7.1700 4889 0.7359672
## 4890 1988-05-11 2.0600 3.1175 7.2375 4890 0.7227060
## 4891 1988-05-12 2.0475 3.1025 7.1625 4891 0.7166195
## 4892 1988-05-13 2.0600 3.1500 7.2775 4892 0.7227060
## 4893 1988-05-16 2.1475 3.2825 7.5675 4893 0.7643044
## 4894 1988-05-17 2.1550 3.2575 7.5900 4894 0.7677907
## 4895 1988-05-18 2.1600 3.3150 7.6650 4895 0.7701082
## 4896 1988-05-19 2.1750 3.4225 7.6800 4896 0.7770287
## 4897 1988-05-20 2.2125 3.4650 7.7875 4897 0.7941231
## 4898 1988-05-23 2.1550 3.4275 7.5750 4898 0.7677907
## 4899 1988-05-24 2.1925 3.4750 7.8350 4899 0.7850424
## 4900 1988-05-25 2.1475 3.4125 7.5900 4900 0.7643044
## 4901 1988-05-26 2.1275 3.3675 7.5400 4901 0.7549476
## 4902 1988-05-27 2.1650 3.3950 7.6800 4902 0.7724204
## 4903 1988-05-31 2.2425 3.5150 7.9800 4903 0.8075913
## 4904 1988-06-01 2.2075 3.4775 8.0175 4904 0.7918607
## 4905 1988-06-02 2.2475 3.5050 8.1900 4905 0.8098185
## 4906 1988-06-03 2.3450 3.6275 8.4900 4906 0.8522854
## 4907 1988-06-06 2.4450 3.8275 8.7900 4907 0.8940451
## 4908 1988-06-07 2.5725 3.7800 8.8200 4908 0.9448782
## 4909 1988-06-08 2.5100 3.6975 8.6050 4909 0.9202828
## 4910 1988-06-09 2.5375 3.7200 8.8600 4910 0.9311793
## 4911 1988-06-10 2.5775 3.7375 8.8400 4911 0.9468199
## 4912 1988-06-13 2.5950 3.6975 8.7700 4912 0.9535865
## 4913 1988-06-14 2.6950 3.7400 8.9000 4913 0.9913982
## 4914 1988-06-15 2.7950 3.9400 9.2000 4914 1.0278321
## 4915 1988-06-16 2.9450 3.7900 9.4150 4915 1.0801088
## 4916 1988-06-17 3.0950 3.8150 9.7150 4916 1.1297879
## 4917 1988-06-20 3.2450 4.0125 10.0150 4917 1.1771154
## 4918 1988-06-21 3.3450 3.8950 10.4650 4918 1.2074667
## 4919 1988-06-22 3.4450 3.8300 10.5450 4919 1.2369239
## 4920 1988-06-23 3.4800 3.8050 10.3250 4920 1.2470323
## 4921 1988-06-24 3.4250 3.8050 10.2950 4921 1.2311015
## 4922 1988-06-27 3.5350 4.0215 10.5860 4922 1.2627133
## 4923 1988-06-28 3.3950 3.7775 10.1270 4923 1.2223038
## 4924 1988-06-29 3.2010 3.6070 9.5140 4924 1.1634633
## 4925 1988-06-30 3.3560 3.9380 9.8880 4925 1.2107498
## 4926 1988-07-01 3.4775 4.1100 9.9150 4926 1.2463136
## 4927 1988-07-05 3.5100 4.0050 9.6150 4927 1.2556160
## 4928 1988-07-06 3.4875 4.0675 9.8650 4928 1.2491851
## 4929 1988-07-07 3.3375 3.8750 9.5650 4929 1.2052220
## 4930 1988-07-08 3.1875 3.9650 9.2200 4930 1.1592369
## 4931 1988-07-11 3.0375 3.7775 8.7700 4931 1.1110348
## 4932 1988-07-12 3.1625 3.9050 8.8450 4932 1.1513629
## 4933 1988-07-13 3.2625 4.0200 9.1450 4933 1.1824938
## 4934 1988-07-14 3.4125 3.9200 9.5950 4934 1.2274452
## 4935 1988-07-15 3.4300 3.9350 9.9150 4935 1.2325603
## 4936 1988-07-18 3.2800 3.7825 9.4650 4936 1.1878434
## 4937 1988-07-19 3.1300 3.8625 9.0150 4937 1.1410330
## 4938 1988-07-20 3.1175 3.8050 8.5650 4938 1.1370314
## 4939 1988-07-21 3.1700 3.8650 8.4250 4939 1.1537316
## 4940 1988-07-22 3.1250 3.8450 8.3050 4940 1.1394343
## 4941 1988-07-25 3.0250 3.7150 8.0050 4941 1.1069111
## 4942 1988-07-26 2.8750 3.5175 7.5640 4942 1.0560527
## 4943 1988-07-27 2.7975 3.6150 7.5610 4943 1.0287262
## 4944 1988-07-28 2.6500 3.5700 7.4570 4944 0.9745596
## 4945 1988-07-29 2.7500 3.6825 7.7800 4945 1.0116009
## 4946 1988-08-01 2.9000 3.8100 8.2350 4946 1.0647107
## 4947 1988-08-02 3.0100 3.7550 8.4150 4947 1.1019401
## 4948 1988-08-03 2.9750 3.8050 8.4050 4948 1.0902440
## 4949 1988-08-04 3.0450 3.8250 8.6750 4949 1.1135009
## 4950 1988-08-05 3.0675 3.7900 8.8250 4950 1.1208629
## 4951 1988-08-08 2.9675 3.7625 8.5250 4951 1.0877198
## 4952 1988-08-09 2.9900 3.7925 8.6075 4952 1.0952734
## 4953 1988-08-10 3.0075 3.8325 8.6975 4953 1.1011092
## 4954 1988-08-11 2.9725 3.8250 8.5800 4954 1.0894033
## 4955 1988-08-12 2.8725 3.7975 8.4600 4955 1.0551827
## 4956 1988-08-15 2.9725 3.9200 8.7600 4956 1.0894033
## 4957 1988-08-16 2.8700 3.9050 8.6900 4957 1.0543120
## 4958 1988-08-17 2.8475 3.9025 8.8400 4958 1.0464414
## 4959 1988-08-18 2.8775 3.9225 8.8325 4959 1.0569219
## 4960 1988-08-19 2.8725 3.9175 8.7100 4960 1.0551827
## 4961 1988-08-22 2.7725 3.8100 8.4100 4961 1.0197494
## 4962 1988-08-23 2.7375 3.8600 8.0700 4962 1.0070451
## 4963 1988-08-24 2.8375 3.9075 8.3150 4963 1.0429234
## 4964 1988-08-25 2.8075 3.9300 8.3550 4964 1.0322944
## 4965 1988-08-26 2.7915 3.9280 8.3420 4965 1.0265791
## 4966 1988-08-29 2.7870 3.9415 8.3040 4966 1.0249657
## 4967 1988-08-30 2.8605 4.0705 8.5435 4967 1.0509964
## 4968 1988-08-31 2.9380 4.1210 8.6490 4968 1.0777291
## 4969 1988-09-01 3.0100 4.1675 8.8150 4969 1.1019401
## 4970 1988-09-02 3.0100 4.1850 8.8600 4970 1.1019401
## 4971 1988-09-06 3.0450 4.2525 9.0050 4971 1.1135009
## 4972 1988-09-07 3.0250 4.2650 8.9700 4972 1.1069111
## 4973 1988-09-08 3.0200 4.2300 9.0550 4973 1.1052568
## 4974 1988-09-09 2.9850 4.1575 8.9150 4974 1.0935997
## 4975 1988-09-12 2.9900 4.1700 8.8200 4975 1.0952734
## 4976 1988-09-13 2.9950 4.2675 8.8900 4976 1.0969442
## 4977 1988-09-14 3.0050 4.2875 8.9350 4977 1.1002776
## 4978 1988-09-15 2.9550 4.2325 8.8550 4978 1.0834987
## 4979 1988-09-16 2.9050 4.1750 8.5950 4979 1.0664334
## 4980 1988-09-19 2.8400 4.1200 8.3100 4980 1.0438041
## 4981 1988-09-20 2.8650 4.1975 8.3100 4981 1.0525684
## 4982 1988-09-21 2.8775 4.1975 8.3750 4982 1.0569219
## 4983 1988-09-22 2.9125 4.2650 8.4200 4983 1.0690118
## 4984 1988-09-23 2.8625 4.2675 8.3250 4984 1.0516954
## 4985 1988-09-26 2.8075 4.2225 8.0625 4985 1.0322944
## 4986 1988-09-27 2.8650 4.2175 8.1000 4986 1.0525684
## 4987 1988-09-28 2.8650 4.1600 8.1250 4987 1.0525684
## 4988 1988-09-29 2.8650 4.1275 8.0800 4988 1.0525684
## 4989 1988-09-30 2.8575 4.1475 8.1300 4989 1.0499471
## 4990 1988-10-03 2.9000 4.2225 8.1700 4990 1.0647107
## 4991 1988-10-04 2.9450 4.2250 8.2900 4991 1.0801088
## 4992 1988-10-05 2.9350 4.2625 8.2300 4992 1.0767075
## 4993 1988-10-06 2.9800 4.3275 8.1275 4993 1.0919233
## 4994 1988-10-07 2.9425 4.3450 7.9000 4994 1.0792596
## 4995 1988-10-10 2.9275 4.2750 7.9175 4995 1.0741488
## 4996 1988-10-11 2.9500 4.3425 7.9350 4996 1.0818052
## 4997 1988-10-12 2.9625 4.3475 7.9025 4997 1.0860335
## 4998 1988-10-13 2.9725 4.3525 8.1200 4998 1.0894033
## 4999 1988-10-14 2.9375 4.2875 8.0400 4999 1.0775589
## 5000 1988-10-17 2.9500 4.3025 8.1075 5000 1.0818052
## 5001 1988-10-18 2.9225 4.2300 8.0550 5001 1.0724394
## 5002 1988-10-19 2.9075 4.2675 8.0650 5002 1.0672936
## 5003 1988-10-20 2.8625 4.2350 7.8450 5003 1.0516954
## 5004 1988-10-21 2.8350 4.1950 7.7475 5004 1.0420419
## 5005 1988-10-24 2.7750 4.1875 7.6550 5005 1.0206507
## 5006 1988-10-25 2.7475 4.0750 7.6150 5006 1.0106914
## 5007 1988-10-26 2.8050 4.1225 7.7120 5007 1.0314035
## 5008 1988-10-27 2.7475 4.1150 7.6540 5008 1.0106914
## 5009 1988-10-28 2.7875 4.1000 7.7880 5009 1.0251451
## 5010 1988-10-31 2.8225 4.1575 7.8670 5010 1.0376230
## 5011 1988-11-01 2.8475 4.1850 7.9025 5011 1.0464414
## 5012 1988-11-02 2.8650 4.1875 8.0550 5012 1.0525684
## 5013 1988-11-03 2.8250 4.1700 8.0425 5013 1.0385084
## 5014 1988-11-04 2.7800 4.1575 8.0400 5014 1.0224509
## 5015 1988-11-07 2.7875 4.1900 8.0125 5015 1.0251451
## 5016 1988-11-08 2.7875 4.2625 8.0925 5016 1.0251451
## 5017 1988-11-09 2.7925 4.2550 8.0825 5017 1.0269373
## 5018 1988-11-10 2.7450 4.2475 7.8300 5018 1.0097811
## 5019 1988-11-11 2.6975 4.2175 7.7250 5019 0.9923254
## 5020 1988-11-14 2.7150 4.2075 7.7150 5020 0.9987920
## 5021 1988-11-15 2.6600 4.1375 7.5800 5021 0.9783261
## 5022 1988-11-16 2.6425 4.1075 7.5800 5022 0.9717254
## 5023 1988-11-17 2.5925 4.0925 7.3400 5023 0.9526227
## 5024 1988-11-18 2.5825 4.1100 7.3100 5024 0.9487579
## 5025 1988-11-21 2.6100 4.0825 7.4625 5025 0.9593502
## 5026 1988-11-22 2.6275 4.1500 7.5075 5026 0.9660328
## 5027 1988-11-23 2.6325 4.1800 7.5525 5027 0.9679340
## 5028 1988-11-25 2.6680 4.2635 7.6575 5028 0.9813291
## 5029 1988-11-28 2.6105 4.2070 7.4950 5029 0.9595418
## 5030 1988-11-29 2.6290 4.2560 7.5375 5030 0.9666035
## 5031 1988-11-30 2.6865 4.2695 7.6375 5031 0.9882392
## 5032 1988-12-01 2.6750 4.1825 7.5800 5032 0.9839494
## 5033 1988-12-02 2.6875 4.1975 7.6875 5033 0.9886114
## 5034 1988-12-05 2.6500 4.1350 7.5675 5034 0.9745596
## 5035 1988-12-06 2.6950 4.2225 7.7325 5035 0.9913982
## 5036 1988-12-07 2.6825 4.2375 7.6800 5036 0.9867492
## 5037 1988-12-08 2.6950 4.2975 7.7350 5037 0.9913982
## 5038 1988-12-09 2.7075 4.2675 7.7350 5038 0.9960257
## 5039 1988-12-12 2.7225 4.2900 7.6925 5039 1.0015506
## 5040 1988-12-13 2.7550 4.2775 7.6550 5040 1.0134174
## 5041 1988-12-14 2.7775 4.2725 7.7825 5041 1.0215512
## 5042 1988-12-15 2.7900 4.2975 7.7550 5042 1.0260416
## 5043 1988-12-16 2.8275 4.3625 7.8650 5043 1.0393929
## 5044 1988-12-19 2.8325 4.3975 7.9350 5044 1.0411597
## 5045 1988-12-20 2.8000 4.3725 7.8650 5045 1.0296194
## 5046 1988-12-21 2.8475 4.3875 7.9550 5046 1.0464414
## 5047 1988-12-22 2.8325 4.3875 7.9225 5047 1.0411597
## 5048 1988-12-23 2.8425 4.4050 7.9650 5048 1.0446839
## 5049 1988-12-27 2.8525 4.3725 7.9945 5049 1.0481958
## 5050 1988-12-28 2.8400 4.3575 7.9580 5050 1.0438041
## 5051 1988-12-29 2.8250 4.3675 7.9760 5051 1.0385084
## 5052 1988-12-30 2.8450 4.4000 8.1635 5052 1.0455631
## 5053 1989-01-03 2.8075 4.3925 8.1450 5053 1.0322944
## 5054 1989-01-04 2.8350 4.4725 8.2700 5054 1.0420419
## 5055 1989-01-05 2.8675 4.4825 8.2425 5055 1.0534406
## 5056 1989-01-06 2.8900 4.4875 8.2950 5056 1.0612565
## 5057 1989-01-09 2.8925 4.4875 8.1750 5057 1.0621212
## 5058 1989-01-10 2.8950 4.4675 8.1500 5058 1.0629851
## 5059 1989-01-11 2.8675 4.4450 8.0975 5059 1.0534406
## 5060 1989-01-12 2.8600 4.4125 8.0950 5060 1.0508216
## 5061 1989-01-13 2.8825 4.4100 8.1525 5061 1.0586580
## 5062 1989-01-16 2.7825 4.3075 7.8525 5062 1.0233498
## 5063 1989-01-17 2.6775 4.3675 7.7075 5063 0.9848835
## 5064 1989-01-18 2.7050 4.3975 7.7100 5064 0.9951019
## 5065 1989-01-19 2.6775 4.4275 7.6125 5065 0.9848835
## 5066 1989-01-20 2.6775 4.4500 7.5050 5066 0.9848835
## 5067 1989-01-23 2.7025 4.4475 7.5550 5067 0.9941773
## 5068 1989-01-24 2.7225 4.3775 7.6750 5068 1.0015506
## 5069 1989-01-25 2.7025 4.3975 7.4925 5069 0.9941773
## 5070 1989-01-26 2.7175 4.4400 7.6125 5070 0.9997123
## 5071 1989-01-27 2.7175 4.4050 7.5400 5071 0.9997123
## 5072 1989-01-30 2.7100 4.3725 7.6050 5072 0.9969486
## 5073 1989-01-31 2.7475 4.4050 7.7275 5073 1.0106914
## 5074 1989-02-01 2.7350 4.3175 7.6750 5074 1.0061314
## 5075 1989-02-02 2.7300 4.2725 7.6425 5075 1.0043016
## 5076 1989-02-03 2.7175 4.3025 7.7050 5076 0.9997123
## 5077 1989-02-06 2.6650 4.2575 7.5425 5077 0.9802041
## 5078 1989-02-07 2.6775 4.2725 7.5750 5078 0.9848835
## 5079 1989-02-08 2.6475 4.2825 7.4600 5079 0.9736158
## 5080 1989-02-09 2.6500 4.2525 7.4600 5080 0.9745596
## 5081 1989-02-10 2.6600 4.2875 7.3500 5081 0.9783261
## 5082 1989-02-13 2.6525 4.2525 7.2400 5082 0.9755026
## 5083 1989-02-14 2.6975 4.2350 7.3525 5083 0.9923254
## 5084 1989-02-15 2.7100 4.2525 7.3850 5084 0.9969486
## 5085 1989-02-16 2.6900 4.2250 7.2725 5085 0.9895412
## 5086 1989-02-17 2.6975 4.2450 7.4600 5086 0.9923254
## 5087 1989-02-21 2.6975 4.2500 7.4650 5087 0.9923254
## 5088 1989-02-22 2.7325 4.2625 7.5600 5088 1.0052169
## 5089 1989-02-23 2.7325 4.2715 7.5900 5089 1.0052169
## 5090 1989-02-24 2.7400 4.3370 7.6410 5090 1.0079579
## 5091 1989-02-27 2.7405 4.3235 7.6325 5091 1.0081404
## 5092 1989-02-28 2.7730 4.3505 7.7130 5092 1.0199298
## 5093 1989-03-01 2.7800 4.3875 7.6100 5093 1.0224509
## 5094 1989-03-02 2.8150 4.3675 7.8150 5094 1.0349623
## 5095 1989-03-03 2.8325 4.3525 7.7850 5095 1.0411597
## 5096 1989-03-06 2.8375 4.3825 7.8325 5096 1.0429234
## 5097 1989-03-07 2.8250 4.3550 7.7700 5097 1.0385084
## 5098 1989-03-08 2.7975 4.3275 7.6650 5098 1.0287262
## 5099 1989-03-09 2.8175 4.3550 7.7650 5099 1.0358500
## 5100 1989-03-10 2.7950 4.3675 7.6900 5100 1.0278321
## 5101 1989-03-13 2.8075 4.4175 7.8200 5101 1.0322944
## 5102 1989-03-14 2.8200 4.4325 7.8150 5102 1.0367369
## 5103 1989-03-15 2.8225 4.4250 7.8000 5103 1.0376230
## 5104 1989-03-16 2.8250 4.4275 7.8025 5104 1.0385084
## 5105 1989-03-17 2.8225 4.4050 7.8350 5105 1.0376230
## 5106 1989-03-20 2.8375 4.3225 7.9025 5106 1.0429234
## 5107 1989-03-21 2.8025 4.3325 7.8400 5107 1.0305119
## 5108 1989-03-22 2.7925 4.2625 7.9200 5108 1.0269373
## 5109 1989-03-23 2.7775 4.2825 7.8450 5109 1.0215512
## 5110 1989-03-27 2.7150 4.2725 7.6850 5110 0.9987920
## 5111 1989-03-28 2.7375 4.2875 7.6275 5111 1.0070451
## 5112 1989-03-29 2.7325 4.2825 7.6100 5112 1.0052169
## 5113 1989-03-30 2.6500 4.0900 7.3700 5113 0.9745596
## 5114 1989-03-31 2.6850 4.0375 7.3825 5114 0.9876807
## 5115 1989-04-03 2.5900 4.0850 7.1000 5115 0.9516579
## 5116 1989-04-04 2.6200 4.0125 7.1475 5116 0.9631743
## 5117 1989-04-05 2.6400 4.0425 7.1500 5117 0.9707789
## 5118 1989-04-06 2.6550 4.0050 7.1400 5118 0.9764447
## 5119 1989-04-07 2.6600 3.9150 7.1175 5119 0.9783261
## 5120 1989-04-10 2.6650 3.9450 7.1900 5120 0.9802041
## 5121 1989-04-11 2.6550 4.0100 7.2050 5121 0.9764447
## 5122 1989-04-12 2.6775 4.0300 7.2750 5122 0.9848835
## 5123 1989-04-13 2.6875 4.0875 7.2700 5123 0.9886114
## 5124 1989-04-14 2.7075 4.1275 7.3300 5124 0.9960257
## 5125 1989-04-17 2.7675 4.1025 7.4725 5125 1.0179444
## 5126 1989-04-18 2.7550 4.0700 7.4850 5126 1.0134174
## 5127 1989-04-19 2.7300 4.1175 7.4500 5127 1.0043016
## 5128 1989-04-20 2.7275 4.0925 7.4750 5128 1.0033854
## 5129 1989-04-21 2.7525 4.1450 7.6000 5129 1.0125096
## 5130 1989-04-24 2.6900 4.1575 7.4450 5130 0.9895412
## 5131 1989-04-25 2.6460 4.1240 7.3325 5131 0.9730491
## 5132 1989-04-26 2.6685 4.0760 7.4110 5132 0.9815165
## 5133 1989-04-27 2.6995 4.0125 7.3280 5133 0.9930666
## 5134 1989-04-28 2.7025 4.0750 7.2810 5134 0.9941773
## 5135 1989-05-01 2.7475 4.1000 7.4450 5135 1.0106914
## 5136 1989-05-02 2.7400 4.1250 7.4100 5136 1.0079579
## 5137 1989-05-03 2.7550 4.1600 7.5225 5137 1.0134174
## 5138 1989-05-04 2.7400 4.1625 7.5175 5138 1.0079579
## 5139 1989-05-05 2.7700 4.1925 7.5750 5139 1.0188473
## 5140 1989-05-08 2.7525 4.1850 7.5325 5140 1.0125096
## 5141 1989-05-09 2.7400 4.1400 7.5325 5141 1.0079579
## 5142 1989-05-10 2.7500 4.1475 7.4850 5142 1.0116009
## 5143 1989-05-11 2.7250 4.1350 7.3850 5143 1.0024684
## 5144 1989-05-12 2.7450 4.1225 7.4250 5144 1.0097811
## 5145 1989-05-15 2.7600 4.0875 7.3350 5145 1.0152307
## 5146 1989-05-16 2.7150 4.0075 7.1500 5146 0.9987920
## 5147 1989-05-17 2.7050 4.0350 7.1275 5147 0.9951019
## 5148 1989-05-18 2.7175 4.0275 7.2100 5148 0.9997123
## 5149 1989-05-19 2.7175 4.0050 7.2100 5149 0.9997123
## 5150 1989-05-22 2.6600 3.9425 6.9325 5150 0.9783261
## 5151 1989-05-23 2.6500 3.9500 6.9950 5151 0.9745596
## 5152 1989-05-24 2.6200 3.9875 6.9725 5152 0.9631743
## 5153 1989-05-25 2.6475 3.9600 7.0150 5153 0.9736158
## 5154 1989-05-26 2.6425 3.9350 7.1100 5154 0.9717254
## 5155 1989-05-30 2.6175 3.9100 7.1700 5155 0.9622197
## 5156 1989-05-31 2.6075 3.8750 7.1400 5156 0.9583919
## 5157 1989-06-01 2.6000 3.8850 7.0800 5157 0.9555114
## 5158 1989-06-02 2.6225 3.9125 7.0650 5158 0.9641281
## 5159 1989-06-05 2.6475 3.9475 7.0550 5159 0.9736158
## 5160 1989-06-06 2.6125 3.8825 7.1400 5160 0.9603076
## 5161 1989-06-07 2.5725 3.8200 7.1100 5161 0.9448782
## 5162 1989-06-08 2.5325 3.8175 7.1400 5162 0.9292070
## 5163 1989-06-09 2.5175 3.8650 7.0250 5163 0.9232663
## 5164 1989-06-12 2.4950 3.8850 6.9300 5164 0.9142887
## 5165 1989-06-13 2.5250 3.9225 7.0100 5165 0.9262411
## 5166 1989-06-14 2.5675 3.9875 7.2950 5166 0.9429327
## 5167 1989-06-15 2.5925 3.9425 7.3400 5167 0.9526227
## 5168 1989-06-16 2.6275 3.9425 7.3300 5168 0.9660328
## 5169 1989-06-19 2.7225 3.9650 7.4850 5169 1.0015506
## 5170 1989-06-20 2.6675 3.9575 7.3625 5170 0.9811417
## 5171 1989-06-21 2.6550 3.9925 7.3850 5171 0.9764447
## 5172 1989-06-22 2.6225 3.9875 7.2350 5172 0.9641281
## 5173 1989-06-23 2.6200 3.9750 7.3100 5173 0.9631743
## 5174 1989-06-26 2.5775 4.0175 7.3100 5174 0.9468199
## 5175 1989-06-27 2.5980 4.1225 7.3200 5175 0.9547419
## 5176 1989-06-28 2.5915 4.1285 7.1725 5176 0.9522369
## 5177 1989-06-29 2.5640 4.0695 7.0675 5177 0.9415685
## 5178 1989-06-30 2.5775 4.0325 7.1380 5178 0.9468199
## 5179 1989-07-03 2.6275 4.0225 7.1450 5179 0.9660328
## 5180 1989-07-05 2.7275 4.1150 7.4450 5180 1.0033854
## 5181 1989-07-06 2.7125 4.0950 7.3450 5181 0.9978707
## 5182 1989-07-07 2.6650 4.0775 7.3200 5182 0.9802041
## 5183 1989-07-10 2.5450 4.0225 7.0350 5183 0.9341307
## 5184 1989-07-11 2.4975 3.9575 6.9050 5184 0.9152902
## 5185 1989-07-12 2.4850 3.9225 6.6450 5185 0.9102727
## 5186 1989-07-13 2.4900 3.9425 6.8200 5186 0.9122827
## 5187 1989-07-14 2.5225 3.9550 6.9025 5187 0.9252505
## 5188 1989-07-17 2.4225 3.8625 6.6225 5188 0.8848001
## 5189 1989-07-18 2.3825 3.9025 6.7400 5189 0.8681504
## 5190 1989-07-19 2.4200 3.9425 6.8750 5190 0.8837675
## 5191 1989-07-20 2.4000 3.9775 6.8125 5191 0.8754687
## 5192 1989-07-21 2.3950 3.9575 6.7375 5192 0.8733832
## 5193 1989-07-24 2.3075 3.8850 6.6175 5193 0.8361647
## 5194 1989-07-25 2.2875 3.8625 6.6100 5194 0.8274595
## 5195 1989-07-26 2.2950 3.8825 6.5185 5195 0.8307328
## 5196 1989-07-27 2.3250 3.8975 6.4740 5196 0.8437200
## 5197 1989-07-28 2.2900 3.8775 6.2215 5197 0.8285518
## 5198 1989-07-31 2.2250 3.8450 5.9530 5198 0.7997569
## 5199 1989-08-01 2.2250 3.8750 5.8725 5199 0.7997569
## 5200 1989-08-02 2.2150 3.9025 5.8325 5200 0.7952524
## 5201 1989-08-03 2.1725 3.8700 5.6875 5201 0.7758786
## 5202 1989-08-04 2.1950 3.8750 5.8125 5202 0.7861820
## 5203 1989-08-07 2.2475 3.9150 5.8550 5203 0.8098185
## 5204 1989-08-08 2.2425 3.9150 5.7050 5204 0.8075913
## 5205 1989-08-09 2.2300 3.9500 5.7650 5205 0.8020016
## 5206 1989-08-10 2.2500 3.9575 5.8025 5206 0.8109302
## 5207 1989-08-11 2.3400 3.9775 5.9750 5207 0.8501509
## 5208 1989-08-14 2.2775 3.9700 5.7700 5208 0.8230784
## 5209 1989-08-15 2.3425 3.9925 5.9100 5209 0.8512187
## 5210 1989-08-16 2.3500 3.9925 5.8050 5210 0.8544153
## 5211 1989-08-17 2.3575 3.9725 5.8400 5211 0.8576017
## 5212 1989-08-18 2.3475 3.9225 5.8400 5212 0.8533509
## 5213 1989-08-21 2.3475 3.9025 5.9400 5213 0.8533509
## 5214 1989-08-22 2.3825 3.9050 6.0300 5214 0.8681504
## 5215 1989-08-23 2.3600 3.9175 5.9800 5215 0.8586616
## 5216 1989-08-24 2.3425 3.9375 5.9575 5216 0.8512187
## 5217 1989-08-25 2.3275 3.9050 5.7950 5217 0.8447947
## 5218 1989-08-28 2.3250 3.9100 5.7720 5218 0.8437200
## 5219 1989-08-29 2.3270 3.9020 5.8055 5219 0.8445799
## 5220 1989-08-30 2.3295 3.9385 5.7835 5220 0.8456537
## 5221 1989-08-31 2.3630 3.9660 5.8760 5221 0.8599320
## 5222 1989-09-01 2.3425 4.0225 5.7900 5222 0.8512187
## 5223 1989-09-05 2.3325 4.0750 5.7650 5223 0.8469407
## 5224 1989-09-06 2.3775 4.0675 5.8175 5224 0.8660495
## 5225 1989-09-07 2.3800 4.0575 5.8900 5225 0.8671005
## 5226 1989-09-08 2.3925 4.0475 5.9450 5226 0.8723388
## 5227 1989-09-11 2.3825 4.0425 5.9100 5227 0.8681504
## 5228 1989-09-12 2.3500 4.0425 5.8550 5228 0.8544153
## 5229 1989-09-13 2.2950 3.9475 5.7500 5229 0.8307328
## 5230 1989-09-14 2.3200 3.9425 5.7625 5230 0.8415672
## 5231 1989-09-15 2.3025 3.9625 5.7650 5231 0.8339955
## 5232 1989-09-18 2.2800 3.9125 5.6850 5232 0.8241754
## 5233 1989-09-19 2.2725 3.9025 5.6850 5233 0.8208805
## 5234 1989-09-20 2.2850 3.9175 5.7550 5234 0.8263660
## 5235 1989-09-21 2.3150 3.9375 5.8275 5235 0.8394097
## 5236 1989-09-22 2.3000 3.8925 5.7425 5236 0.8329091
## 5237 1989-09-25 2.3050 3.9025 5.7250 5237 0.8350807
## 5238 1989-09-26 2.2975 3.9425 5.6625 5238 0.8318216
## 5239 1989-09-27 2.2875 3.9850 5.6525 5239 0.8274595
## 5240 1989-09-28 2.3375 3.9950 5.7050 5240 0.8490820
## 5241 1989-09-29 2.3300 4.0725 5.6800 5241 0.8458683
## 5242 1989-10-02 2.4150 4.0725 5.7700 5242 0.8816993
## 5243 1989-10-03 2.4050 4.0975 5.7625 5243 0.8775499
## 5244 1989-10-04 2.3900 4.0925 5.7650 5244 0.8712934
## 5245 1989-10-05 2.4325 4.1075 5.7400 5245 0.8889195
## 5246 1989-10-06 2.3875 4.1150 5.6750 5246 0.8702468
## 5247 1989-10-09 2.3500 4.0625 5.5675 5247 0.8544153
## 5248 1989-10-10 2.3325 4.0700 5.5225 5248 0.8469407
## 5249 1989-10-11 2.3500 4.0425 5.5225 5249 0.8544153
## 5250 1989-10-12 2.3525 4.0675 5.5250 5250 0.8554786
## 5251 1989-10-13 2.3400 4.0675 5.4425 5251 0.8501509
## 5252 1989-10-16 2.3625 4.1075 5.4700 5252 0.8597204
## 5253 1989-10-17 2.3875 4.0950 5.5550 5253 0.8702468
## 5254 1989-10-18 2.3825 4.0625 5.5975 5254 0.8681504
## 5255 1989-10-19 2.4400 4.0775 5.6525 5255 0.8919980
## 5256 1989-10-20 2.4150 4.0700 5.6350 5256 0.8816993
## 5257 1989-10-23 2.4125 4.0775 5.6300 5257 0.8806636
## 5258 1989-10-24 2.4000 4.0700 5.6075 5258 0.8754687
## 5259 1989-10-25 2.4225 4.0550 5.6600 5259 0.8848001
## 5260 1989-10-26 2.4475 3.9850 5.6915 5260 0.8950671
## 5261 1989-10-27 2.4175 3.9850 5.6725 5261 0.8827339
## 5262 1989-10-30 2.4100 3.9675 5.6890 5262 0.8796267
## 5263 1989-10-31 2.3750 3.9450 5.6950 5263 0.8649974
## 5264 1989-11-01 2.3750 3.9800 5.7625 5264 0.8649974
## 5265 1989-11-02 2.4050 4.0150 5.8125 5265 0.8775499
## 5266 1989-11-03 2.4000 4.0525 5.8300 5266 0.8754687
## 5267 1989-11-06 2.3825 4.0600 5.7775 5267 0.8681504
## 5268 1989-11-07 2.3800 4.0525 5.7825 5268 0.8671005
## 5269 1989-11-08 2.3800 4.0375 5.7675 5269 0.8671005
## 5270 1989-11-09 2.3650 4.0325 5.8025 5270 0.8607780
## 5271 1989-11-10 2.3800 4.0450 5.8800 5271 0.8671005
## 5272 1989-11-13 2.3825 4.0200 5.9050 5272 0.8681504
## 5273 1989-11-14 2.4000 4.0025 5.9175 5273 0.8754687
## 5274 1989-11-15 2.3975 4.0500 5.9150 5274 0.8744265
## 5275 1989-11-16 2.4025 4.0750 5.9550 5275 0.8765099
## 5276 1989-11-17 2.4000 4.1000 5.9475 5276 0.8754687
## 5277 1989-11-20 2.3725 4.1075 5.8450 5277 0.8639443
## 5278 1989-11-21 2.3800 4.0925 5.8575 5278 0.8671005
## 5279 1989-11-22 2.3850 4.0775 5.9125 5279 0.8691991
## 5280 1989-11-24 2.3800 4.0725 5.8675 5280 0.8671005
## 5281 1989-11-27 2.3410 4.0715 5.7625 5281 0.8505782
## 5282 1989-11-28 2.3605 4.0735 5.7975 5282 0.8588735
## 5283 1989-11-29 2.3760 4.0740 5.7925 5283 0.8654184
## 5284 1989-11-30 2.4105 4.0770 5.8275 5284 0.8798342
## 5285 1989-12-01 2.3850 4.0825 5.7625 5285 0.8691991
## 5286 1989-12-04 2.3725 4.0325 5.7225 5286 0.8639443
## 5287 1989-12-05 2.3925 4.0475 5.7500 5287 0.8723388
## 5288 1989-12-06 2.4100 4.0925 5.7925 5288 0.8796267
## 5289 1989-12-07 2.4100 4.0775 5.7550 5289 0.8796267
## 5290 1989-12-08 2.4075 4.0975 5.7900 5290 0.8785889
## 5291 1989-12-11 2.4000 4.1350 5.7900 5291 0.8754687
## 5292 1989-12-12 2.3975 4.1300 5.7700 5292 0.8744265
## 5293 1989-12-13 2.4100 4.1475 5.8050 5293 0.8796267
## 5294 1989-12-14 2.4100 4.1625 5.8225 5294 0.8796267
## 5295 1989-12-15 2.4075 4.1175 5.8325 5295 0.8785889
## 5296 1989-12-18 2.3925 4.1200 5.8075 5296 0.8723388
## 5297 1989-12-19 2.3875 4.1425 5.7850 5297 0.8702468
## 5298 1989-12-20 2.3850 4.1300 5.7375 5298 0.8691991
## 5299 1989-12-21 2.3875 4.1275 5.7450 5299 0.8702468
## 5300 1989-12-22 2.3900 4.1175 5.7225 5300 0.8712934
## 5301 1989-12-26 2.3850 4.1000 5.7135 5301 0.8691991
## 5302 1989-12-27 2.3900 4.0625 5.7030 5302 0.8712934
## 5303 1989-12-28 2.4000 4.0850 5.7815 5303 0.8754687
## 5304 1989-12-29 2.3975 4.0925 5.7940 5304 0.8744265
## 5305 1990-01-02 2.3775 4.0875 5.7575 5305 0.8660495
## 5306 1990-01-03 2.3850 4.1000 5.8150 5306 0.8691991
## 5307 1990-01-04 2.3825 4.0925 5.7650 5307 0.8681504
## 5308 1990-01-05 2.3775 4.0975 5.7700 5308 0.8660495
## 5309 1990-01-08 2.3900 4.1000 5.8350 5309 0.8712934
## 5310 1990-01-09 2.3875 4.0675 5.8275 5310 0.8702468
## 5311 1990-01-10 2.3800 4.0550 5.7975 5311 0.8671005
## 5312 1990-01-11 2.3850 4.0475 5.8200 5312 0.8691991
## 5313 1990-01-12 2.4225 4.0150 5.7775 5313 0.8848001
## 5314 1990-01-15 2.4375 3.9950 5.7575 5314 0.8909729
## 5315 1990-01-16 2.4250 3.9825 5.6800 5315 0.8858315
## 5316 1990-01-17 2.4150 4.0100 5.6750 5316 0.8816993
## 5317 1990-01-18 2.4200 3.9775 5.7025 5317 0.8837675
## 5318 1990-01-19 2.4175 3.9200 5.6550 5318 0.8827339
## 5319 1990-01-22 2.4050 3.9250 5.6600 5319 0.8775499
## 5320 1990-01-23 2.4100 3.9275 5.6725 5320 0.8796267
## 5321 1990-01-24 2.4075 3.9150 5.6600 5321 0.8785889
## 5322 1990-01-25 2.3925 3.8550 5.5825 5322 0.8723388
## 5323 1990-01-26 2.3825 3.8125 5.5850 5323 0.8681504
## 5324 1990-01-29 2.3950 3.7875 5.6350 5324 0.8733832
## 5325 1990-01-30 2.3850 3.7600 5.5850 5325 0.8691991
## 5326 1990-01-31 2.3825 3.7575 5.6100 5326 0.8681504
## 5327 1990-02-01 2.3750 3.7525 5.5975 5327 0.8649974
## 5328 1990-02-02 2.3675 3.7900 5.6025 5328 0.8618345
## 5329 1990-02-05 2.3650 3.8350 5.5825 5329 0.8607780
## 5330 1990-02-06 2.3775 3.8275 5.6275 5330 0.8660495
## 5331 1990-02-07 2.3925 3.8300 5.6775 5331 0.8723388
## 5332 1990-02-08 2.3900 3.8250 5.6475 5332 0.8712934
## 5333 1990-02-09 2.3950 3.8675 5.6675 5333 0.8733832
## 5334 1990-02-12 2.4200 3.9000 5.6525 5334 0.8837675
## 5335 1990-02-13 2.4175 3.8550 5.6400 5335 0.8827339
## 5336 1990-02-14 2.4300 3.8725 5.6675 5336 0.8878913
## 5337 1990-02-15 2.4275 3.8625 5.7100 5337 0.8868619
## 5338 1990-02-16 2.4125 3.8400 5.6975 5338 0.8806636
## 5339 1990-02-20 2.4150 3.8225 5.6625 5339 0.8816993
## 5340 1990-02-21 2.4300 3.8450 5.7100 5340 0.8878913
## 5341 1990-02-22 2.4500 3.8950 5.6800 5341 0.8960880
## 5342 1990-02-23 2.4725 3.8855 5.6775 5342 0.9052298
## 5343 1990-02-26 2.4880 3.8415 5.6675 5343 0.9114792
## 5344 1990-02-27 2.4890 3.7580 5.6945 5344 0.9118810
## 5345 1990-02-28 2.5200 3.6845 5.7790 5345 0.9242589
## 5346 1990-03-01 2.5275 3.5725 5.8100 5346 0.9272307
## 5347 1990-03-02 2.5250 3.5525 5.8275 5347 0.9262411
## 5348 1990-03-05 2.5200 3.5125 5.8425 5348 0.9242589
## 5349 1990-03-06 2.5100 3.5100 5.9150 5349 0.9202828
## 5350 1990-03-07 2.4925 3.5300 5.9050 5350 0.9132862
## 5351 1990-03-08 2.4950 3.5550 5.9450 5351 0.9142887
## 5352 1990-03-09 2.5050 3.5375 6.0025 5352 0.9182887
## 5353 1990-03-12 2.5375 3.5275 5.9500 5353 0.9311793
## 5354 1990-03-13 2.5150 3.4875 5.9000 5354 0.9222728
## 5355 1990-03-14 2.5075 3.5100 5.8400 5355 0.9192862
## 5356 1990-03-15 2.5325 3.5275 5.9600 5356 0.9292070
## 5357 1990-03-16 2.5375 3.5425 5.9325 5357 0.9311793
## 5358 1990-03-19 2.5700 3.5900 6.0000 5358 0.9439059
## 5359 1990-03-20 2.5925 3.6100 6.0275 5359 0.9526227
## 5360 1990-03-21 2.5725 3.5925 6.0225 5360 0.9448782
## 5361 1990-03-22 2.5875 3.5875 6.0500 5361 0.9506922
## 5362 1990-03-23 2.5850 3.5675 5.9800 5362 0.9497255
## 5363 1990-03-26 2.6075 3.5900 6.0350 5363 0.9583919
## 5364 1990-03-27 2.6125 3.5500 6.0025 5364 0.9603076
## 5365 1990-03-28 2.5925 3.5000 5.8875 5365 0.9526227
## 5366 1990-03-29 2.6000 3.5300 5.8950 5366 0.9555114
## 5367 1990-03-30 2.6125 3.5175 5.9500 5367 0.9603076
## 5368 1990-04-02 2.6350 3.5575 5.8500 5368 0.9688832
## 5369 1990-04-03 2.6650 3.6150 5.8600 5369 0.9802041
## 5370 1990-04-04 2.6825 3.6975 5.9100 5370 0.9867492
## 5371 1990-04-05 2.7025 3.7000 5.9650 5371 0.9941773
## 5372 1990-04-06 2.6925 3.6525 5.9550 5372 0.9904701
## 5373 1990-04-09 2.6950 3.6075 5.9175 5373 0.9913982
## 5374 1990-04-10 2.7275 3.6200 5.9100 5374 1.0033854
## 5375 1990-04-11 2.7125 3.6475 5.9275 5375 0.9978707
## 5376 1990-04-12 2.6950 3.6700 5.8675 5376 0.9913982
## 5377 1990-04-16 2.7225 3.7050 5.9100 5377 1.0015506
## 5378 1990-04-17 2.7400 3.6475 5.9650 5378 1.0079579
## 5379 1990-04-18 2.7375 3.6525 5.9425 5379 1.0070451
## 5380 1990-04-19 2.7700 3.6900 6.0050 5380 1.0188473
## 5381 1990-04-20 2.7725 3.7075 6.0475 5381 1.0197494
## 5382 1990-04-23 2.7800 3.7025 6.0575 5382 1.0224509
## 5383 1990-04-24 2.7600 3.6775 5.9850 5383 1.0152307
## 5384 1990-04-25 2.7905 3.6350 6.1265 5384 1.0262208
## 5385 1990-04-26 2.8165 3.5650 6.3275 5385 1.0354950
## 5386 1990-04-27 2.8165 3.5280 6.4460 5386 1.0354950
## 5387 1990-04-30 2.8265 3.5145 6.4530 5387 1.0390392
## 5388 1990-05-01 2.8475 3.4175 6.4350 5388 1.0464414
## 5389 1990-05-02 2.8900 3.4750 6.5175 5389 1.0612565
## 5390 1990-05-03 2.8700 3.4675 6.4400 5390 1.0543120
## 5391 1990-05-04 2.8825 3.4975 6.4050 5391 1.0586580
## 5392 1990-05-07 2.9125 3.5275 6.5075 5392 1.0690118
## 5393 1990-05-08 2.8950 3.4825 6.4650 5393 1.0629851
## 5394 1990-05-09 2.9075 3.4950 6.5950 5394 1.0672936
## 5395 1990-05-10 2.9175 3.4925 6.6050 5395 1.0707271
## 5396 1990-05-11 2.9000 3.4400 6.4375 5396 1.0647107
## 5397 1990-05-14 2.9075 3.4450 6.3575 5397 1.0672936
## 5398 1990-05-15 2.8475 3.4375 6.2500 5398 1.0464414
## 5399 1990-05-16 2.8225 3.4400 6.2525 5399 1.0376230
## 5400 1990-05-17 2.8475 3.4400 6.3100 5400 1.0464414
## 5401 1990-05-18 2.8225 3.3950 6.2075 5401 1.0376230
## 5402 1990-05-21 2.7700 3.3700 6.1050 5402 1.0188473
## 5403 1990-05-22 2.7475 3.3475 6.0900 5403 1.0106914
## 5404 1990-05-23 2.7625 3.3375 6.0875 5404 1.0161361
## 5405 1990-05-24 2.8050 3.3050 6.1550 5405 1.0314035
## 5406 1990-05-25 2.8400 3.3000 6.1900 5406 1.0438041
## 5407 1990-05-29 2.8425 3.3500 6.0600 5407 1.0446839
## 5408 1990-05-30 2.7950 3.3225 6.0525 5408 1.0278321
## 5409 1990-05-31 2.7800 3.3375 6.0725 5409 1.0224509
## 5410 1990-06-01 2.7575 3.2925 6.0200 5410 1.0143245
## 5411 1990-06-04 2.7375 3.3100 5.9275 5411 1.0070451
## 5412 1990-06-05 2.7825 3.3250 5.9275 5412 1.0233498
## 5413 1990-06-06 2.7975 3.3150 5.9400 5413 1.0287262
## 5414 1990-06-07 2.8550 3.3475 6.0275 5414 1.0490718
## 5415 1990-06-08 2.8475 3.3075 6.0000 5415 1.0464414
## 5416 1990-06-11 2.8975 3.3275 6.0825 5416 1.0638483
## 5417 1990-06-12 2.9225 3.3525 6.0750 5417 1.0724394
## 5418 1990-06-13 2.9025 3.3425 6.0600 5418 1.0655724
## 5419 1990-06-14 2.8700 3.3275 5.9125 5419 1.0543120
## 5420 1990-06-15 2.8300 3.2800 5.8600 5420 1.0402767
## 5421 1990-06-18 2.8650 3.3000 5.9600 5421 1.0525684
## 5422 1990-06-19 2.8650 3.3225 5.9325 5422 1.0525684
## 5423 1990-06-20 2.8525 3.3450 5.9800 5423 1.0481958
## 5424 1990-06-21 2.8500 3.3825 6.0325 5424 1.0473190
## 5425 1990-06-22 2.8200 3.3375 5.9950 5425 1.0367369
## 5426 1990-06-25 2.8700 3.3350 6.1275 5426 1.0543120
## 5427 1990-06-26 2.8535 3.3475 6.0930 5427 1.0485463
## 5428 1990-06-27 2.8600 3.3495 6.1090 5428 1.0508216
## 5429 1990-06-28 2.9165 3.3325 6.1165 5429 1.0703843
## 5430 1990-06-29 2.9070 3.2995 6.2870 5430 1.0671216
## 5431 1990-07-02 2.9025 3.3225 6.5300 5431 1.0655724
## 5432 1990-07-03 2.9025 3.3025 6.5600 5432 1.0655724
## 5433 1990-07-05 2.8125 3.2525 6.3450 5433 1.0340738
## 5434 1990-07-06 2.7300 3.1625 6.2475 5434 1.0043016
## 5435 1990-07-09 2.7450 3.1475 6.2075 5435 1.0097811
## 5436 1990-07-10 2.7600 3.1400 6.2050 5436 1.0152307
## 5437 1990-07-11 2.7275 3.1250 6.1350 5437 1.0033854
## 5438 1990-07-12 2.6975 3.1300 6.1100 5438 0.9923254
## 5439 1990-07-13 2.7075 3.1500 6.1250 5439 0.9960257
## 5440 1990-07-16 2.6550 3.0925 6.0000 5440 0.9764447
## 5441 1990-07-17 2.6325 3.0825 5.9900 5441 0.9679340
## 5442 1990-07-18 2.6175 3.0725 6.0200 5442 0.9622197
## 5443 1990-07-19 2.6075 3.0350 6.0450 5443 0.9583919
## 5444 1990-07-20 2.5925 3.0000 5.9100 5444 0.9526227
## 5445 1990-07-23 2.6400 3.0175 5.9100 5445 0.9707789
## 5446 1990-07-24 2.6150 3.0350 5.8425 5446 0.9612641
## 5447 1990-07-25 2.6075 3.0150 5.8375 5447 0.9583919
## 5448 1990-07-26 2.6350 3.0175 5.9365 5448 0.9688832
## 5449 1990-07-27 2.6250 2.9850 5.8640 5449 0.9650809
## 5450 1990-07-30 2.6100 2.9400 5.9145 5450 0.9593502
## 5451 1990-07-31 2.6025 2.8825 5.9830 5451 0.9564725
## 5452 1990-08-01 2.5550 2.8125 5.8875 5452 0.9380522
## 5453 1990-08-02 2.5275 2.8300 5.8575 5453 0.9272307
## 5454 1990-08-03 2.4950 2.8050 5.9050 5454 0.9142887
## 5455 1990-08-06 2.5425 2.8225 5.9975 5455 0.9331478
## 5456 1990-08-07 2.5400 2.8125 6.0025 5456 0.9321641
## 5457 1990-08-08 2.5225 2.8450 5.9900 5457 0.9252505
## 5458 1990-08-09 2.5025 2.9025 6.0400 5458 0.9172902
## 5459 1990-08-10 2.5025 2.8050 6.1400 5459 0.9172902
## 5460 1990-08-13 2.4525 2.7525 6.0850 5460 0.8971079
## 5461 1990-08-14 2.4550 2.7950 6.1450 5461 0.8981268
## 5462 1990-08-15 2.4750 2.8475 6.1525 5462 0.9062404
## 5463 1990-08-16 2.4900 2.8450 6.1525 5463 0.9122827
## 5464 1990-08-17 2.5075 2.8225 6.1700 5464 0.9192862
## 5465 1990-08-20 2.5225 2.8125 6.1250 5465 0.9252505
## 5466 1990-08-21 2.5175 2.8025 6.1300 5466 0.9232663
## 5467 1990-08-22 2.5375 2.8225 6.1625 5467 0.9311793
## 5468 1990-08-23 2.5900 2.8300 6.2800 5468 0.9516579
## 5469 1990-08-24 2.5775 2.8475 6.3000 5469 0.9468199
## 5470 1990-08-27 2.5200 2.8150 6.1900 5470 0.9242589
## 5471 1990-08-28 2.5165 2.8285 6.2270 5471 0.9228690
## 5472 1990-08-29 2.4510 2.8155 6.1095 5472 0.8964961
## 5473 1990-08-30 2.3820 2.7650 6.1120 5473 0.8679405
## 5474 1990-08-31 2.3525 2.7450 6.1120 5474 0.8554786
## 5475 1990-09-04 2.3425 2.7425 6.2425 5475 0.8512187
## 5476 1990-09-05 2.3600 2.8075 6.2650 5476 0.8586616
## 5477 1990-09-06 2.3775 2.8250 6.3175 5477 0.8660495
## 5478 1990-09-07 2.3400 2.7975 6.2650 5478 0.8501509
## 5479 1990-09-10 2.3425 2.8350 6.3225 5479 0.8512187
## 5480 1990-09-11 2.3600 2.8400 6.3875 5480 0.8586616
## 5481 1990-09-12 2.3425 2.8300 6.4125 5481 0.8512187
## 5482 1990-09-13 2.2575 2.7650 6.3400 5482 0.8142580
## 5483 1990-09-14 2.2400 2.7325 6.3475 5483 0.8064759
## 5484 1990-09-17 2.2550 2.7600 6.2650 5484 0.8131500
## 5485 1990-09-18 2.2600 2.7500 6.3325 5485 0.8153648
## 5486 1990-09-19 2.2225 2.6925 6.1775 5486 0.7986327
## 5487 1990-09-20 2.2375 2.6825 6.1725 5487 0.8053592
## 5488 1990-09-21 2.2575 2.7025 6.1150 5488 0.8142580
## 5489 1990-09-24 2.2875 2.7525 6.1350 5489 0.8274595
## 5490 1990-09-25 2.2775 2.7475 6.1750 5490 0.8230784
## 5491 1990-09-26 2.2825 2.7650 6.1550 5491 0.8252713
## 5492 1990-09-27 2.2750 2.7750 6.1925 5492 0.8219801
## 5493 1990-09-28 2.2800 2.7775 6.1750 5493 0.8241754
## 5494 1990-10-01 2.2300 2.6775 6.0450 5494 0.8020016
## 5495 1990-10-02 2.2525 2.7225 6.0625 5495 0.8120407
## 5496 1990-10-03 2.2900 2.7425 6.2000 5496 0.8285518
## 5497 1990-10-04 2.3075 2.7500 6.1775 5497 0.8361647
## 5498 1990-10-05 2.2875 2.7375 6.1700 5498 0.8274595
## 5499 1990-10-08 2.3400 2.7925 6.3400 5499 0.8501509
## 5500 1990-10-09 2.3425 2.7850 6.3425 5500 0.8512187
## 5501 1990-10-10 2.3550 2.7625 6.2500 5501 0.8565407
## 5502 1990-10-11 2.3275 2.7125 6.2050 5502 0.8447947
## 5503 1990-10-12 2.3025 2.6650 6.2050 5503 0.8339955
## 5504 1990-10-15 2.2800 2.6500 6.1425 5504 0.8241754
## 5505 1990-10-16 2.2675 2.6075 6.1025 5505 0.8186779
## 5506 1990-10-17 2.2875 2.6350 6.1450 5506 0.8274595
## 5507 1990-10-18 2.2800 2.6375 6.1025 5507 0.8241754
## 5508 1990-10-19 2.2825 2.6375 6.1150 5508 0.8252713
## 5509 1990-10-22 2.3025 2.6325 6.1075 5509 0.8339955
## 5510 1990-10-23 2.3175 2.6350 6.1450 5510 0.8404890
## 5511 1990-10-24 2.3300 2.6475 6.1075 5511 0.8458683
## 5512 1990-10-25 2.3050 2.6375 6.0550 5512 0.8350807
## 5513 1990-10-26 2.2775 2.6225 5.9800 5513 0.8230784
## 5514 1990-10-29 2.2850 2.6125 5.9730 5514 0.8263660
## 5515 1990-10-30 2.3100 2.6425 6.0085 5515 0.8372475
## 5516 1990-10-31 2.2925 2.6200 6.0580 5516 0.8296429
## 5517 1990-11-01 2.2975 2.6225 6.1250 5517 0.8318216
## 5518 1990-11-02 2.3025 2.6525 6.0925 5518 0.8339955
## 5519 1990-11-05 2.3075 2.6425 5.9750 5519 0.8361647
## 5520 1990-11-06 2.3025 2.6550 5.9075 5520 0.8339955
## 5521 1990-11-07 2.3025 2.6575 5.9750 5521 0.8339955
## 5522 1990-11-08 2.3300 2.6925 5.9750 5522 0.8458683
## 5523 1990-11-09 2.3100 2.6575 5.8075 5523 0.8372475
## 5524 1990-11-12 2.3075 2.6500 5.8625 5524 0.8361647
## 5525 1990-11-13 2.3025 2.6300 5.7550 5525 0.8339955
## 5526 1990-11-14 2.2400 2.5525 5.6650 5526 0.8064759
## 5527 1990-11-15 2.2200 2.4750 5.7025 5527 0.7975072
## 5528 1990-11-16 2.2500 2.5025 5.7825 5528 0.8109302
## 5529 1990-11-19 2.2750 2.5275 5.7975 5529 0.8219801
## 5530 1990-11-20 2.2175 2.4525 5.6825 5530 0.7963804
## 5531 1990-11-21 2.2050 2.4900 5.7725 5531 0.7907275
## 5532 1990-11-23 2.2250 2.4875 5.8200 5532 0.7997569
## 5533 1990-11-26 2.1875 2.4350 5.7650 5533 0.7827593
## 5534 1990-11-27 2.2060 2.4570 5.8225 5534 0.7911809
## 5535 1990-11-28 2.2550 2.4975 5.8650 5535 0.8131500
## 5536 1990-11-29 2.3220 2.5040 5.9475 5536 0.8424289
## 5537 1990-11-30 2.3575 2.5840 5.8950 5537 0.8576017
## 5538 1990-12-03 2.3875 2.6400 6.0125 5538 0.8702468
## 5539 1990-12-04 2.3775 2.6150 6.0125 5539 0.8660495
## 5540 1990-12-05 2.3675 2.5975 5.9250 5540 0.8618345
## 5541 1990-12-06 2.3725 2.6250 5.9725 5541 0.8639443
## 5542 1990-12-07 2.3700 2.6625 5.9500 5542 0.8628900
## 5543 1990-12-10 2.3800 2.6725 5.9575 5543 0.8671005
## 5544 1990-12-11 2.3875 2.6675 5.9500 5544 0.8702468
## 5545 1990-12-12 2.3925 2.6700 5.9675 5545 0.8723388
## 5546 1990-12-13 2.3525 2.6500 5.8800 5546 0.8554786
## 5547 1990-12-14 2.3650 2.6575 5.8825 5547 0.8607780
## 5548 1990-12-17 2.3925 2.6675 5.8775 5548 0.8723388
## 5549 1990-12-18 2.3800 2.6325 5.8325 5549 0.8671005
## 5550 1990-12-19 2.3525 2.6175 5.7625 5550 0.8554786
## 5551 1990-12-20 2.3450 2.6050 5.7075 5551 0.8522854
## 5552 1990-12-21 2.3400 2.6150 5.6275 5552 0.8501509
## 5553 1990-12-24 2.3325 2.6425 5.6225 5553 0.8469407
## 5554 1990-12-26 2.3500 2.6600 5.6970 5554 0.8544153
## 5555 1990-12-27 2.3300 2.6225 5.6795 5555 0.8458683
## 5556 1990-12-28 2.3275 2.6175 5.6730 5556 0.8447947
## 5557 1990-12-31 2.3175 2.6050 5.7175 5557 0.8404890
## 5558 1991-01-02 2.3175 2.6350 5.6725 5558 0.8404890
## 5559 1991-01-03 2.3225 2.5950 5.7025 5559 0.8426442
## 5560 1991-01-04 2.3375 2.5750 5.7600 5560 0.8490820
## 5561 1991-01-07 2.3550 2.5575 5.7725 5561 0.8565407
## 5562 1991-01-08 2.3275 2.5125 5.6425 5562 0.8447947
## 5563 1991-01-09 2.3175 2.5375 5.6650 5563 0.8404890
## 5564 1991-01-10 2.3250 2.5550 5.6975 5564 0.8437200
## 5565 1991-01-11 2.3075 2.5250 5.6175 5565 0.8361647
## 5566 1991-01-14 2.3350 2.4875 5.5925 5566 0.8480119
## 5567 1991-01-15 2.3475 2.4625 5.6350 5567 0.8533509
## 5568 1991-01-16 2.3875 2.4950 5.7075 5568 0.8702468
## 5569 1991-01-17 2.4025 2.5400 5.7750 5569 0.8765099
## 5570 1991-01-18 2.4025 2.5350 5.7975 5570 0.8765099
## 5571 1991-01-21 2.4000 2.5025 5.7650 5571 0.8754687
## 5572 1991-01-22 2.3925 2.5300 5.8700 5572 0.8723388
## 5573 1991-01-23 2.3850 2.5150 5.8600 5573 0.8691991
## 5574 1991-01-24 2.3975 2.5250 5.7075 5574 0.8744265
## 5575 1991-01-25 2.4250 2.5525 5.7150 5575 0.8858315
## 5576 1991-01-28 2.4425 2.5750 5.7025 5576 0.8930221
## 5577 1991-01-29 2.4500 2.5950 5.6425 5577 0.8960880
## 5578 1991-01-30 2.4350 2.6075 5.6375 5578 0.8899468
## 5579 1991-01-31 2.4425 2.6300 5.6675 5579 0.8930221
## 5580 1991-02-01 2.4400 2.6225 5.6700 5580 0.8919980
## 5581 1991-02-04 2.4475 2.5975 5.7125 5581 0.8950671
## 5582 1991-02-05 2.4325 2.5625 5.7075 5582 0.8889195
## 5583 1991-02-06 2.4175 2.5125 5.7300 5583 0.8827339
## 5584 1991-02-07 2.3925 2.5075 5.6625 5584 0.8723388
## 5585 1991-02-08 2.4025 2.5275 5.6875 5585 0.8765099
## 5586 1991-02-11 2.4125 2.5175 5.6675 5586 0.8806636
## 5587 1991-02-12 2.3800 2.5275 5.7025 5587 0.8671005
## 5588 1991-02-13 2.3925 2.5525 5.7375 5588 0.8723388
## 5589 1991-02-14 2.3875 2.5625 5.7275 5589 0.8702468
## 5590 1991-02-15 2.3950 2.5650 5.7350 5590 0.8733832
## 5591 1991-02-19 2.3975 2.5450 5.7475 5591 0.8744265
## 5592 1991-02-20 2.3900 2.5250 5.7325 5592 0.8712934
## 5593 1991-02-21 2.3875 2.5275 5.7225 5593 0.8702468
## 5594 1991-02-22 2.3825 2.5175 5.6950 5594 0.8681504
## 5595 1991-02-25 2.4130 2.5570 5.7845 5595 0.8808708
## 5596 1991-02-26 2.4420 2.5900 5.8225 5596 0.8928174
## 5597 1991-02-27 2.4545 2.5915 5.7975 5597 0.8979231
## 5598 1991-02-28 2.4905 2.6755 5.8555 5598 0.9124835
## 5599 1991-03-01 2.5475 2.7875 5.9750 5599 0.9351125
## 5600 1991-03-04 2.5600 2.8075 6.0100 5600 0.9400073
## 5601 1991-03-05 2.5650 2.8500 6.0600 5601 0.9419585
## 5602 1991-03-06 2.5600 2.8375 6.0300 5602 0.9400073
## 5603 1991-03-07 2.5550 2.8225 6.0150 5603 0.9380522
## 5604 1991-03-08 2.5700 2.8350 6.0950 5604 0.9439059
## 5605 1991-03-11 2.5450 2.8050 5.9475 5605 0.9341307
## 5606 1991-03-12 2.5825 2.8700 5.9375 5606 0.9487579
## 5607 1991-03-13 2.5850 2.8825 5.9450 5607 0.9497255
## 5608 1991-03-14 2.5675 2.8350 5.8100 5608 0.9429327
## 5609 1991-03-15 2.4975 2.7525 5.7375 5609 0.9152902
## 5610 1991-03-18 2.4900 2.7725 5.7950 5610 0.9122827
## 5611 1991-03-19 2.5150 2.7900 5.8000 5611 0.9222728
## 5612 1991-03-20 2.5175 2.7775 5.7475 5612 0.9232663
## 5613 1991-03-21 2.5275 2.7750 5.7800 5613 0.9272307
## 5614 1991-03-22 2.5375 2.8300 5.7550 5614 0.9311793
## 5615 1991-03-25 2.5300 2.8425 5.6950 5615 0.9282193
## 5616 1991-03-26 2.5025 2.7975 5.6775 5616 0.9172902
## 5617 1991-03-27 2.5100 2.8475 5.7125 5617 0.9202828
## 5618 1991-03-28 2.5275 2.8675 5.7475 5618 0.9272307
## 5619 1991-04-01 2.5725 2.9375 5.9850 5619 0.9448782
## 5620 1991-04-02 2.5650 2.9025 5.9450 5620 0.9419585
## 5621 1991-04-03 2.5700 2.8925 5.8700 5621 0.9439059
## 5622 1991-04-04 2.5700 2.8550 5.8525 5622 0.9439059
## 5623 1991-04-05 2.5825 2.8650 5.8875 5623 0.9487579
## 5624 1991-04-08 2.5900 2.8525 5.9050 5624 0.9516579
## 5625 1991-04-09 2.5500 2.8150 5.8175 5625 0.9360934
## 5626 1991-04-10 2.5675 2.8350 5.8650 5626 0.9429327
## 5627 1991-04-11 2.5725 2.8800 5.8875 5627 0.9448782
## 5628 1991-04-12 2.5875 2.8825 5.8775 5628 0.9506922
## 5629 1991-04-15 2.5700 2.8325 5.8575 5629 0.9439059
## 5630 1991-04-16 2.5675 2.8225 5.8900 5630 0.9429327
## 5631 1991-04-17 2.5400 2.8050 5.8225 5631 0.9321641
## 5632 1991-04-18 2.5400 2.7725 5.8200 5632 0.9321641
## 5633 1991-04-19 2.5675 2.7875 5.9025 5633 0.9429327
## 5634 1991-04-22 2.5500 2.7800 5.8375 5634 0.9360934
## 5635 1991-04-23 2.5650 2.8125 5.9325 5635 0.9419585
## 5636 1991-04-24 2.5550 2.7925 5.9300 5636 0.9380522
## 5637 1991-04-25 2.5705 2.7910 5.9430 5637 0.9441004
## 5638 1991-04-26 2.5605 2.7945 5.9640 5638 0.9402026
## 5639 1991-04-29 2.5260 2.7555 5.8395 5639 0.9266370
## 5640 1991-04-30 2.5250 2.8115 5.8690 5640 0.9262411
## 5641 1991-05-01 2.5250 2.8325 5.9275 5641 0.9262411
## 5642 1991-05-02 2.5350 2.8375 5.9125 5642 0.9301936
## 5643 1991-05-03 2.5425 2.8700 5.9125 5643 0.9331478
## 5644 1991-05-06 2.5550 2.8775 5.9125 5644 0.9380522
## 5645 1991-05-07 2.5375 2.8825 5.8400 5645 0.9311793
## 5646 1991-05-08 2.4900 2.8800 5.7950 5646 0.9122827
## 5647 1991-05-09 2.4975 2.9150 5.8250 5647 0.9152902
## 5648 1991-05-10 2.4650 2.9575 5.7225 5648 0.9021918
## 5649 1991-05-13 2.4525 2.9525 5.7275 5649 0.8971079
## 5650 1991-05-14 2.4725 2.9325 5.7075 5650 0.9052298
## 5651 1991-05-15 2.4550 2.9075 5.7125 5651 0.8981268
## 5652 1991-05-16 2.4650 2.8925 5.7300 5652 0.9021918
## 5653 1991-05-17 2.4600 2.8850 5.7225 5653 0.9001613
## 5654 1991-05-20 2.4750 2.9275 5.7175 5654 0.9062404
## 5655 1991-05-21 2.5075 2.9500 5.7900 5655 0.9192862
## 5656 1991-05-22 2.4975 2.9850 5.7950 5656 0.9152902
## 5657 1991-05-23 2.5100 2.9675 5.8200 5657 0.9202828
## 5658 1991-05-24 2.5025 2.9350 5.7400 5658 0.9172902
## 5659 1991-05-28 2.4675 2.9125 5.7700 5659 0.9032055
## 5660 1991-05-29 2.4500 2.8825 5.7400 5660 0.8960880
## 5661 1991-05-30 2.4350 2.8500 5.7825 5661 0.8899468
## 5662 1991-05-31 2.4575 2.8700 5.8175 5662 0.8991446
## 5663 1991-06-03 2.4975 2.9275 5.8525 5663 0.9152902
## 5664 1991-06-04 2.4675 2.9200 5.7925 5664 0.9032055
## 5665 1991-06-05 2.4575 2.9250 5.8050 5665 0.8991446
## 5666 1991-06-06 2.4500 2.9100 5.8050 5666 0.8960880
## 5667 1991-06-07 2.4575 2.9600 5.8350 5667 0.8991446
## 5668 1991-06-10 2.3875 2.9300 5.7250 5668 0.8702468
## 5669 1991-06-11 2.3675 2.9850 5.7325 5669 0.8618345
## 5670 1991-06-12 2.3875 3.0150 5.7350 5670 0.8702468
## 5671 1991-06-13 2.4075 2.9800 5.7150 5671 0.8785889
## 5672 1991-06-14 2.4175 2.9300 5.6750 5672 0.8827339
## 5673 1991-06-17 2.3825 2.8950 5.6250 5673 0.8681504
## 5674 1991-06-18 2.3775 2.9125 5.6575 5674 0.8660495
## 5675 1991-06-19 2.4125 2.8925 5.7075 5675 0.8806636
## 5676 1991-06-20 2.3900 2.8050 5.7200 5676 0.8712934
## 5677 1991-06-21 2.3475 2.7175 5.6275 5677 0.8533509
## 5678 1991-06-24 2.3725 2.7100 5.6600 5678 0.8639443
## 5679 1991-06-25 2.3735 2.7580 5.6325 5679 0.8643657
## 5680 1991-06-26 2.3725 2.7640 5.6150 5680 0.8639443
## 5681 1991-06-27 2.3235 2.7115 5.5125 5681 0.8430747
## 5682 1991-06-28 2.2420 2.7285 5.2900 5682 0.8073683
## 5683 1991-07-01 2.2925 2.7575 5.3475 5683 0.8296429
## 5684 1991-07-02 2.2900 2.7525 5.3175 5684 0.8285518
## 5685 1991-07-03 2.2925 2.7300 5.3350 5685 0.8296429
## 5686 1991-07-05 2.2525 2.6975 5.2825 5686 0.8120407
## 5687 1991-07-08 2.1950 2.5950 5.1775 5687 0.7861820
## 5688 1991-07-09 2.2050 2.6350 5.1950 5688 0.7907275
## 5689 1991-07-10 2.2300 2.6925 5.2225 5689 0.8020016
## 5690 1991-07-11 2.2125 2.6750 5.1800 5690 0.7941231
## 5691 1991-07-12 2.2425 2.7350 5.2475 5691 0.8075913
## 5692 1991-07-15 2.2800 2.7125 5.2875 5692 0.8241754
## 5693 1991-07-16 2.3800 2.7450 5.4350 5693 0.8671005
## 5694 1991-07-17 2.3875 2.7600 5.3575 5694 0.8702468
## 5695 1991-07-18 2.3200 2.7275 5.2150 5695 0.8415672
## 5696 1991-07-19 2.2900 2.7400 5.2275 5696 0.8285518
## 5697 1991-07-22 2.3675 2.7850 5.3550 5697 0.8618345
## 5698 1991-07-23 2.4675 2.8925 5.6000 5698 0.9032055
## 5699 1991-07-24 2.4475 2.8350 5.4900 5699 0.8950671
## 5700 1991-07-25 2.4575 2.8625 5.4925 5700 0.8991446
## 5701 1991-07-26 2.4950 2.8700 5.6315 5701 0.9142887
## 5702 1991-07-29 2.5675 2.9075 5.8450 5702 0.9429327
## 5703 1991-07-30 2.5350 2.9175 5.7810 5703 0.9301936
## 5704 1991-07-31 2.5800 2.9400 5.8860 5704 0.9477894
## 5705 1991-08-01 2.6250 2.9550 6.1750 5705 0.9650809
## 5706 1991-08-02 2.6225 2.9800 6.4275 5706 0.9641281
## 5707 1991-08-05 2.5225 2.9075 6.1275 5707 0.9252505
## 5708 1991-08-06 2.5250 2.9300 5.7475 5708 0.9262411
## 5709 1991-08-07 2.4850 2.9275 5.6100 5709 0.9102727
## 5710 1991-08-08 2.5000 2.9425 5.6000 5710 0.9162907
## 5711 1991-08-09 2.5075 2.9575 5.6000 5711 0.9192862
## 5712 1991-08-12 2.5300 2.9875 5.6150 5712 0.9282193
## 5713 1991-08-13 2.5125 3.0100 5.5100 5713 0.9212783
## 5714 1991-08-14 2.4350 2.9600 5.4100 5714 0.8899468
## 5715 1991-08-15 2.4650 2.9950 5.5225 5715 0.9021918
## 5716 1991-08-16 2.4750 2.9800 5.4925 5716 0.9062404
## 5717 1991-08-19 2.3750 2.8175 5.3175 5717 0.8649974
## 5718 1991-08-20 2.3350 2.7825 5.3225 5718 0.8480119
## 5719 1991-08-21 2.4350 2.9625 5.6225 5719 0.8899468
## 5720 1991-08-22 2.5050 2.9925 5.7125 5720 0.9182887
## 5721 1991-08-23 2.4950 2.9950 5.6775 5721 0.9142887
## 5722 1991-08-26 2.5450 3.0600 5.8275 5722 0.9341307
## 5723 1991-08-27 2.5250 3.0545 5.7715 5723 0.9262411
## 5724 1991-08-28 2.5180 3.1015 5.7550 5724 0.9234649
## 5725 1991-08-29 2.5030 3.1245 5.7690 5725 0.9174900
## 5726 1991-08-30 2.5360 3.1890 5.8825 5726 0.9305880
## 5727 1991-09-03 2.5425 3.2375 5.8700 5727 0.9331478
## 5728 1991-09-04 2.5425 3.2525 5.9325 5728 0.9331478
## 5729 1991-09-05 2.5275 3.2350 5.8600 5729 0.9272307
## 5730 1991-09-06 2.5100 3.2175 5.8500 5730 0.9202828
## 5731 1991-09-09 2.5025 3.2225 5.8650 5731 0.9172902
## 5732 1991-09-10 2.4975 3.2275 5.8200 5732 0.9152902
## 5733 1991-09-11 2.5225 3.2600 5.9100 5733 0.9252505
## 5734 1991-09-12 2.5525 3.2950 5.9675 5734 0.9370733
## 5735 1991-09-13 2.5400 3.3000 5.9725 5735 0.9321641
## 5736 1991-09-16 2.5550 3.3325 6.0900 5736 0.9380522
## 5737 1991-09-17 2.5500 3.3350 6.1150 5737 0.9360934
## 5738 1991-09-18 2.5700 3.3475 6.1750 5738 0.9439059
## 5739 1991-09-19 2.5350 3.3400 6.0350 5739 0.9301936
## 5740 1991-09-20 2.5000 3.3050 5.9900 5740 0.9162907
## 5741 1991-09-23 2.4875 3.2675 5.9200 5741 0.9112782
## 5742 1991-09-24 2.4850 3.2650 5.9200 5742 0.9102727
## 5743 1991-09-25 2.4725 3.2725 5.9025 5743 0.9052298
## 5744 1991-09-26 2.4550 3.2575 5.8800 5744 0.8981268
## 5745 1991-09-27 2.4625 3.3150 5.8525 5745 0.9011771
## 5746 1991-09-30 2.4925 3.3250 5.8700 5746 0.9132862
## 5747 1991-10-01 2.5475 3.3975 5.8850 5747 0.9351125
## 5748 1991-10-02 2.5375 3.4150 5.8825 5748 0.9311793
## 5749 1991-10-03 2.5125 3.3875 5.7750 5749 0.9212783
## 5750 1991-10-04 2.5375 3.4400 5.8175 5750 0.9311793
## 5751 1991-10-07 2.5225 3.4625 5.7650 5751 0.9252505
## 5752 1991-10-08 2.4950 3.4575 5.7200 5752 0.9142887
## 5753 1991-10-09 2.4875 3.4300 5.6975 5753 0.9112782
## 5754 1991-10-10 2.4975 3.4175 5.7000 5754 0.9152902
## 5755 1991-10-11 2.4900 3.4700 5.4550 5755 0.9122827
## 5756 1991-10-14 2.4825 3.4375 5.4800 5756 0.9092661
## 5757 1991-10-15 2.4625 3.4625 5.4800 5757 0.9011771
## 5758 1991-10-16 2.4600 3.4950 5.5200 5758 0.9001613
## 5759 1991-10-17 2.4800 3.5275 5.4725 5759 0.9082586
## 5760 1991-10-18 2.5125 3.5700 5.5250 5760 0.9212783
## 5761 1991-10-21 2.5050 3.5500 5.4750 5761 0.9182887
## 5762 1991-10-22 2.5425 3.6075 5.5550 5762 0.9331478
## 5763 1991-10-23 2.5275 3.6575 5.5050 5763 0.9272307
## 5764 1991-10-24 2.5350 3.6750 5.4825 5764 0.9301936
## 5765 1991-10-25 2.5050 3.6475 5.4125 5765 0.9182887
## 5766 1991-10-28 2.5050 3.5750 5.5125 5766 0.9182887
## 5767 1991-10-29 2.5325 3.6225 5.6095 5767 0.9292070
## 5768 1991-10-30 2.5125 3.5850 5.5925 5768 0.9212783
## 5769 1991-10-31 2.5100 3.6350 5.6520 5769 0.9202828
## 5770 1991-11-01 2.5400 3.6475 5.7350 5770 0.9321641
## 5771 1991-11-04 2.5175 3.6300 5.7000 5771 0.9232663
## 5772 1991-11-05 2.4925 3.6250 5.6900 5772 0.9132862
## 5773 1991-11-06 2.4650 3.5725 5.6025 5773 0.9021918
## 5774 1991-11-07 2.4500 3.5025 5.5700 5774 0.8960880
## 5775 1991-11-08 2.4500 3.5100 5.5475 5775 0.8960880
## 5776 1991-11-11 2.4300 3.4750 5.4750 5776 0.8878913
## 5777 1991-11-12 2.4325 3.4725 5.4900 5777 0.8889195
## 5778 1991-11-13 2.4600 3.5250 5.5750 5778 0.9001613
## 5779 1991-11-14 2.4425 3.5550 5.6450 5779 0.8930221
## 5780 1991-11-15 2.3975 3.5025 5.5450 5780 0.8744265
## 5781 1991-11-18 2.4225 3.5225 5.6800 5781 0.8848001
## 5782 1991-11-19 2.3975 3.5400 5.6275 5782 0.8744265
## 5783 1991-11-20 2.4175 3.6700 5.6450 5783 0.8827339
## 5784 1991-11-21 2.4125 3.6550 5.5975 5784 0.8806636
## 5785 1991-11-22 2.4050 3.6875 5.6075 5785 0.8775499
## 5786 1991-11-25 2.4155 3.7230 5.6475 5786 0.8819063
## 5787 1991-11-26 2.4300 3.6455 5.6325 5787 0.8878913
## 5788 1991-11-27 2.4450 3.6950 5.6375 5788 0.8940451
## 5789 1991-11-29 2.4575 3.6645 5.5700 5789 0.8991446
## 5790 1991-12-02 2.5000 3.6825 5.6450 5790 0.9162907
## 5791 1991-12-03 2.4800 3.8100 5.5550 5791 0.9082586
## 5792 1991-12-04 2.4875 3.8350 5.6275 5792 0.9112782
## 5793 1991-12-05 2.4800 3.8525 5.5775 5793 0.9082586
## 5794 1991-12-06 2.4650 3.7975 5.5525 5794 0.9021918
## 5795 1991-12-09 2.4750 3.8075 5.5400 5795 0.9062404
## 5796 1991-12-10 2.4675 3.7750 5.4800 5796 0.9032055
## 5797 1991-12-11 2.4700 3.8325 5.4825 5797 0.9042182
## 5798 1991-12-12 2.4775 3.7775 5.4400 5798 0.9072500
## 5799 1991-12-13 2.5275 3.8225 5.5300 5799 0.9272307
## 5800 1991-12-16 2.5350 3.8750 5.5075 5800 0.9301936
## 5801 1991-12-17 2.5325 3.8825 5.5075 5801 0.9292070
## 5802 1991-12-18 2.5600 3.8925 5.5275 5802 0.9400073
## 5803 1991-12-19 2.5325 3.8675 5.5300 5803 0.9292070
## 5804 1991-12-20 2.5375 3.9050 5.5675 5804 0.9311793
## 5805 1991-12-23 2.5475 3.9850 5.6375 5805 0.9351125
## 5806 1991-12-24 2.5400 4.0075 5.6200 5806 0.9321641
## 5807 1991-12-26 2.5500 4.0575 5.6565 5807 0.9360934
## 5808 1991-12-27 2.5425 4.0475 5.6370 5808 0.9331478
## 5809 1991-12-30 2.5175 3.9775 5.5370 5809 0.9232663
## 5810 1991-12-31 2.5150 4.0475 5.5655 5810 0.9222728
## 5811 1992-01-02 2.5050 4.0075 5.5025 5811 0.9182887
## 5812 1992-01-03 2.4875 3.9950 5.5100 5812 0.9112782
## 5813 1992-01-06 2.4975 3.9850 5.5900 5813 0.9152902
## 5814 1992-01-07 2.5000 3.9625 5.5800 5814 0.9162907
## 5815 1992-01-08 2.5300 4.0450 5.6550 5815 0.9282193
## 5816 1992-01-09 2.5275 4.0075 5.6650 5816 0.9272307
## 5817 1992-01-10 2.5275 4.0300 5.6400 5817 0.9272307
## 5818 1992-01-13 2.5625 4.1150 5.6675 5818 0.9409833
## 5819 1992-01-14 2.5925 4.1300 5.6050 5819 0.9526227
## 5820 1992-01-15 2.6175 4.1675 5.7125 5820 0.9622197
## 5821 1992-01-16 2.5900 4.1300 5.7175 5821 0.9516579
## 5822 1992-01-17 2.5950 4.2000 5.7900 5822 0.9535865
## 5823 1992-01-20 2.6125 4.2250 5.7375 5823 0.9603076
## 5824 1992-01-21 2.5950 4.2400 5.7825 5824 0.9535865
## 5825 1992-01-22 2.6075 4.2725 5.7650 5825 0.9583919
## 5826 1992-01-23 2.6100 4.3750 5.7275 5826 0.9593502
## 5827 1992-01-24 2.6375 4.3725 5.8150 5827 0.9698315
## 5828 1992-01-27 2.6200 4.3925 5.7675 5828 0.9631743
## 5829 1992-01-28 2.6425 4.3750 5.8150 5829 0.9717254
## 5830 1992-01-29 2.6325 4.4150 5.7625 5830 0.9679340
## 5831 1992-01-30 2.6350 4.3600 5.7275 5831 0.9688832
## 5832 1992-01-31 2.6425 4.4025 5.7200 5832 0.9717254
## 5833 1992-02-03 2.6775 4.4800 5.7750 5833 0.9848835
## 5834 1992-02-04 2.6825 4.4925 5.7775 5834 0.9867492
## 5835 1992-02-05 2.6700 4.4650 5.7625 5835 0.9820785
## 5836 1992-02-06 2.6550 4.4975 5.7325 5836 0.9764447
## 5837 1992-02-07 2.6475 4.5250 5.7050 5837 0.9736158
## 5838 1992-02-10 2.7050 4.5950 5.7875 5838 0.9951019
## 5839 1992-02-11 2.6175 4.3950 5.6650 5839 0.9622197
## 5840 1992-02-12 2.6425 4.2450 5.7000 5840 0.9717254
## 5841 1992-02-13 2.6300 4.2225 5.7025 5841 0.9669838
## 5842 1992-02-14 2.6250 4.2700 5.6850 5842 0.9650809
## 5843 1992-02-18 2.6375 4.1150 5.7250 5843 0.9698315
## 5844 1992-02-19 2.6450 4.1175 5.7725 5844 0.9726711
## 5845 1992-02-20 2.6425 4.1750 5.7775 5845 0.9717254
## 5846 1992-02-21 2.6375 4.1550 5.7675 5846 0.9698315
## 5847 1992-02-24 2.6350 4.0825 5.8000 5847 0.9688832
## 5848 1992-02-25 2.6395 4.0725 5.7925 5848 0.9705895
## 5849 1992-02-26 2.6395 4.1380 5.7595 5849 0.9705895
## 5850 1992-02-27 2.6625 4.0810 5.7870 5850 0.9792655
## 5851 1992-02-28 2.7175 4.0030 5.8745 5851 0.9997123
## 5852 1992-03-02 2.7600 4.0175 5.9200 5852 1.0152307
## 5853 1992-03-03 2.7500 3.9050 5.8950 5853 1.0116009
## 5854 1992-03-04 2.7500 3.9100 5.9900 5854 1.0116009
## 5855 1992-03-05 2.7525 3.9400 5.9700 5855 1.0125096
## 5856 1992-03-06 2.7575 3.9275 6.0100 5856 1.0143245
## 5857 1992-03-09 2.7875 4.0325 6.0025 5857 1.0251451
## 5858 1992-03-10 2.7600 4.0025 5.9625 5858 1.0152307
## 5859 1992-03-11 2.7550 3.9400 5.9850 5859 1.0134174
## 5860 1992-03-12 2.7375 3.9025 5.9300 5860 1.0070451
## 5861 1992-03-13 2.7150 3.8500 5.9600 5861 0.9987920
## 5862 1992-03-16 2.6925 3.8400 5.9250 5862 0.9904701
## 5863 1992-03-17 2.7000 3.8725 5.9525 5863 0.9932518
## 5864 1992-03-18 2.7150 3.8650 5.9675 5864 0.9987920
## 5865 1992-03-19 2.7100 3.8875 5.9900 5865 0.9969486
## 5866 1992-03-20 2.7025 3.8925 5.8550 5866 0.9941773
## 5867 1992-03-23 2.7125 3.9200 5.8725 5867 0.9978707
## 5868 1992-03-24 2.7150 3.8775 5.8600 5868 0.9987920
## 5869 1992-03-25 2.7025 3.8400 5.8850 5869 0.9941773
## 5870 1992-03-26 2.7150 3.8625 5.8600 5870 0.9987920
## 5871 1992-03-27 2.7000 3.8450 5.8425 5871 0.9932518
## 5872 1992-03-30 2.6650 3.8350 5.8575 5872 0.9802041
## 5873 1992-03-31 2.6425 3.7900 5.8825 5873 0.9717254
## 5874 1992-04-01 2.6000 3.6925 5.7725 5874 0.9555114
## 5875 1992-04-02 2.5925 3.6275 5.7550 5875 0.9526227
## 5876 1992-04-03 2.6025 3.6725 5.7625 5876 0.9564725
## 5877 1992-04-06 2.6200 3.6975 5.7800 5877 0.9631743
## 5878 1992-04-07 2.5725 3.6450 5.7050 5878 0.9448782
## 5879 1992-04-08 2.5300 3.6650 5.6675 5879 0.9282193
## 5880 1992-04-09 2.5350 3.6250 5.6850 5880 0.9301936
## 5881 1992-04-10 2.5350 3.6100 5.7100 5881 0.9301936
## 5882 1992-04-15 2.5325 3.6100 5.7550 5882 0.9292070
## 5883 1992-04-16 2.5350 3.6275 5.7525 5883 0.9301936
## 5884 1992-04-20 2.5525 3.6900 5.7950 5884 0.9370733
## 5885 1992-04-21 2.5650 3.7150 5.8375 5885 0.9419585
## 5886 1992-04-22 2.5125 3.7400 5.7700 5886 0.9212783
## 5887 1992-04-23 2.5200 3.8075 5.8150 5887 0.9242589
## 5888 1992-04-24 2.4950 3.8675 5.7500 5888 0.9142887
## 5889 1992-04-27 2.4790 3.8110 5.7515 5889 0.9078553
## 5890 1992-04-28 2.4810 3.6975 5.7635 5890 0.9086617
## 5891 1992-04-29 2.4825 3.6125 5.7630 5891 0.9092661
## 5892 1992-04-30 2.4840 3.5725 5.7905 5892 0.9098702
## 5893 1992-05-01 2.5325 3.5900 5.9025 5893 0.9292070
## 5894 1992-05-04 2.5975 3.7475 5.9225 5894 0.9545494
## 5895 1992-05-05 2.5775 3.7175 5.9225 5895 0.9468199
## 5896 1992-05-06 2.6000 3.7175 5.9400 5896 0.9555114
## 5897 1992-05-07 2.6325 3.7650 5.9775 5897 0.9679340
## 5898 1992-05-08 2.6125 3.6975 5.9425 5898 0.9603076
## 5899 1992-05-11 2.5800 3.6575 5.9375 5899 0.9477894
## 5900 1992-05-12 2.5950 3.6350 6.0500 5900 0.9535865
## 5901 1992-05-13 2.6100 3.6275 6.1950 5901 0.9593502
## 5902 1992-05-14 2.6325 3.5550 6.1550 5902 0.9679340
## 5903 1992-05-15 2.6175 3.5275 6.1525 5903 0.9622197
## 5904 1992-05-18 2.6225 3.5525 6.2350 5904 0.9641281
## 5905 1992-05-19 2.5425 3.4550 6.0750 5905 0.9331478
## 5906 1992-05-20 2.5500 3.4150 6.0900 5906 0.9360934
## 5907 1992-05-21 2.5225 3.4000 5.9375 5907 0.9252505
## 5908 1992-05-22 2.5300 3.4225 5.9600 5908 0.9282193
## 5909 1992-05-26 2.5625 3.4900 6.0275 5909 0.9409833
## 5910 1992-05-27 2.5900 3.5150 6.0500 5910 0.9516579
## 5911 1992-05-28 2.5700 3.5175 6.0350 5911 0.9439059
## 5912 1992-05-29 2.5950 3.4950 6.1400 5912 0.9535865
## 5913 1992-06-01 2.5875 3.5400 6.2050 5913 0.9506922
## 5914 1992-06-02 2.6300 3.5800 6.3000 5914 0.9669838
## 5915 1992-06-03 2.6275 3.6550 6.2150 5915 0.9660328
## 5916 1992-06-04 2.6275 3.6750 6.1975 5916 0.9660328
## 5917 1992-06-05 2.5875 3.6650 6.0625 5917 0.9506922
## 5918 1992-06-08 2.6350 3.6950 6.2150 5918 0.9688832
## 5919 1992-06-09 2.6400 3.7650 6.3000 5919 0.9707789
## 5920 1992-06-10 2.6375 3.7300 6.2575 5920 0.9698315
## 5921 1992-06-11 2.6175 3.6325 6.2025 5921 0.9622197
## 5922 1992-06-12 2.5925 3.6000 6.1825 5922 0.9526227
## 5923 1992-06-15 2.4750 3.5275 5.9475 5923 0.9062404
## 5924 1992-06-16 2.4975 3.5325 5.9550 5924 0.9152902
## 5925 1992-06-17 2.5150 3.5475 6.0275 5925 0.9222728
## 5926 1992-06-18 2.4975 3.5250 6.0375 5926 0.9152902
## 5927 1992-06-19 2.5125 3.5725 6.0325 5927 0.9212783
## 5928 1992-06-22 2.4800 3.5425 5.9550 5928 0.9082586
## 5929 1992-06-23 2.5125 3.5150 6.0350 5929 0.9212783
## 5930 1992-06-24 2.4975 3.4875 5.9925 5930 0.9152902
## 5931 1992-06-25 2.5435 3.5055 6.0865 5931 0.9335411
## 5932 1992-06-26 2.5570 3.5035 6.0940 5932 0.9388347
## 5933 1992-06-29 2.5350 3.5240 6.0760 5933 0.9301936
## 5934 1992-06-30 2.5225 3.5190 6.0475 5934 0.9252505
## 5935 1992-07-01 2.5775 3.4825 6.0225 5935 0.9468199
## 5936 1992-07-02 2.5325 3.3950 5.9375 5936 0.9292070
## 5937 1992-07-06 2.4400 3.3800 5.7775 5937 0.8919980
## 5938 1992-07-07 2.4500 3.3950 5.7875 5938 0.8960880
## 5939 1992-07-08 2.4200 3.4275 5.7875 5939 0.8837675
## 5940 1992-07-09 2.4125 3.3800 5.7350 5940 0.8806636
## 5941 1992-07-10 2.4125 3.3525 5.7675 5941 0.8806636
## 5942 1992-07-13 2.3775 3.3900 5.7500 5942 0.8660495
## 5943 1992-07-14 2.3400 3.4100 5.7150 5943 0.8501509
## 5944 1992-07-15 2.3225 3.4650 5.6900 5944 0.8426442
## 5945 1992-07-16 2.3075 3.4300 5.6400 5945 0.8361647
## 5946 1992-07-17 2.2900 3.4600 5.6050 5946 0.8285518
## 5947 1992-07-20 2.2650 3.4050 5.5775 5947 0.8175748
## 5948 1992-07-21 2.2700 3.4225 5.5825 5948 0.8197798
## 5949 1992-07-22 2.2575 3.4075 5.5825 5949 0.8142580
## 5950 1992-07-23 2.2350 3.3700 5.5350 5950 0.8042412
## 5951 1992-07-24 2.2100 3.3625 5.5325 5951 0.7929925
## 5952 1992-07-27 2.2225 3.3575 5.5500 5952 0.7986327
## 5953 1992-07-28 2.2325 3.3525 5.5855 5953 0.8031220
## 5954 1992-07-29 2.2375 3.3075 5.6450 5954 0.8053592
## 5955 1992-07-30 2.2175 3.2350 5.6075 5955 0.7963804
## 5956 1992-07-31 2.2025 3.1725 5.5595 5956 0.7895931
## 5957 1992-08-03 2.1950 3.1625 5.5575 5957 0.7861820
## 5958 1992-08-04 2.1925 3.1025 5.5425 5958 0.7850424
## 5959 1992-08-05 2.1775 3.1000 5.4925 5959 0.7781774
## 5960 1992-08-06 2.1575 3.0900 5.4825 5960 0.7689501
## 5961 1992-08-07 2.1225 3.0775 5.3675 5961 0.7525946
## 5962 1992-08-10 2.1375 3.0650 5.4075 5962 0.7596369
## 5963 1992-08-11 2.1650 3.1150 5.4500 5963 0.7724204
## 5964 1992-08-12 2.1475 3.0625 5.3925 5964 0.7643044
## 5965 1992-08-13 2.1775 3.0575 5.4750 5965 0.7781774
## 5966 1992-08-14 2.1950 3.0650 5.4775 5966 0.7861820
## 5967 1992-08-17 2.2325 3.0675 5.5325 5967 0.8031220
## 5968 1992-08-18 2.2000 3.0650 5.4800 5968 0.7884574
## 5969 1992-08-19 2.1825 3.0675 5.4600 5969 0.7804710
## 5970 1992-08-20 2.2000 3.0975 5.4850 5970 0.7884574
## 5971 1992-08-21 2.2275 3.1550 5.5125 5971 0.8008799
## 5972 1992-08-24 2.2475 3.2100 5.5975 5972 0.8098185
## 5973 1992-08-25 2.2625 3.2500 5.6200 5973 0.8164704
## 5974 1992-08-26 2.2435 3.2175 5.5755 5974 0.8080371
## 5975 1992-08-27 2.2040 3.2285 5.4990 5975 0.7902739
## 5976 1992-08-28 2.1625 3.2250 5.4765 5976 0.7712650
## 5977 1992-08-31 2.1755 3.3035 5.4290 5977 0.7772585
## 5978 1992-09-01 2.2000 3.3775 5.4525 5978 0.7884574
## 5979 1992-09-02 2.2100 3.4450 5.4875 5979 0.7929925
## 5980 1992-09-03 2.2125 3.4350 5.5050 5980 0.7941231
## 5981 1992-09-04 2.2225 3.4225 5.5500 5981 0.7986327
## 5982 1992-09-08 2.2600 3.4200 5.6175 5982 0.8153648
## 5983 1992-09-09 2.2200 3.4200 5.5700 5983 0.7975072
## 5984 1992-09-10 2.1875 3.3900 5.5450 5984 0.7827593
## 5985 1992-09-11 2.1875 3.3325 5.4975 5985 0.7827593
## 5986 1992-09-14 2.1750 3.3250 5.4700 5986 0.7770287
## 5987 1992-09-15 2.2100 3.3400 5.5675 5987 0.7929925
## 5988 1992-09-16 2.2050 3.3975 5.5450 5988 0.7907275
## 5989 1992-09-17 2.1725 3.4175 5.4525 5989 0.7758786
## 5990 1992-09-18 2.1600 3.4225 5.4175 5990 0.7701082
## 5991 1992-09-21 2.1625 3.4275 5.4400 5991 0.7712650
## 5992 1992-09-22 2.1450 3.3625 5.3950 5992 0.7631396
## 5993 1992-09-23 2.1300 3.3650 5.3850 5993 0.7561220
## 5994 1992-09-24 2.1525 3.4175 5.4325 5994 0.7666300
## 5995 1992-09-25 2.1625 3.4450 5.4325 5995 0.7712650
## 5996 1992-09-28 2.1350 3.4725 5.3850 5996 0.7584666
## 5997 1992-09-29 2.1550 3.4775 5.4175 5997 0.7677907
## 5998 1992-09-30 2.1525 3.5025 5.4075 5998 0.7666300
## 5999 1992-10-01 2.1375 3.4950 5.3250 5999 0.7596369
## 6000 1992-10-02 2.1125 3.4800 5.2725 6000 0.7478721
## 6001 1992-10-05 2.1025 3.4650 5.2825 6001 0.7431271
## 6002 1992-10-06 2.1075 3.4575 5.3075 6002 0.7455024
## 6003 1992-10-07 2.1075 3.4325 5.3075 6003 0.7455024
## 6004 1992-10-08 2.0900 3.4000 5.3000 6004 0.7371641
## 6005 1992-10-09 2.0825 3.4150 5.3275 6005 0.7335691
## 6006 1992-10-12 2.0975 3.5200 5.3675 6006 0.7407462
## 6007 1992-10-13 2.1025 3.5375 5.3750 6007 0.7431271
## 6008 1992-10-14 2.1200 3.5925 5.3875 6008 0.7514161
## 6009 1992-10-15 2.1000 3.5650 5.3500 6009 0.7419373
## 6010 1992-10-16 2.0775 3.5300 5.3600 6010 0.7311652
## 6011 1992-10-19 2.0800 3.5625 5.4350 6011 0.7323679
## 6012 1992-10-20 2.1025 3.5400 5.4625 6012 0.7431271
## 6013 1992-10-21 2.0775 3.5000 5.4375 6013 0.7311652
## 6014 1992-10-22 2.0925 3.5200 5.4725 6014 0.7383595
## 6015 1992-10-23 2.0675 3.4575 5.4425 6015 0.7263401
## 6016 1992-10-26 2.0550 3.4425 5.4175 6016 0.7202758
## 6017 1992-10-27 2.0550 3.4625 5.4270 6017 0.7202758
## 6018 1992-10-28 2.0500 3.4800 5.4150 6018 0.7178398
## 6019 1992-10-29 2.0675 3.5025 5.4550 6019 0.7263401
## 6020 1992-10-30 2.0725 3.5450 5.5205 6020 0.7287556
## 6021 1992-11-02 2.1125 3.6275 5.5600 6021 0.7478721
## 6022 1992-11-03 2.1100 3.5975 5.5725 6022 0.7466879
## 6023 1992-11-04 2.0775 3.5600 5.5300 6023 0.7311652
## 6024 1992-11-05 2.0650 3.5575 5.4450 6024 0.7251302
## 6025 1992-11-06 2.0800 3.5925 5.5300 6025 0.7323679
## 6026 1992-11-09 2.0650 3.6275 5.5100 6026 0.7251302
## 6027 1992-11-10 2.0650 3.6450 5.5225 6027 0.7251302
## 6028 1992-11-11 2.0875 3.6575 5.6150 6028 0.7359672
## 6029 1992-11-12 2.1025 3.6825 5.6075 6029 0.7431271
## 6030 1992-11-13 2.1250 3.7325 5.6225 6030 0.7537718
## 6031 1992-11-16 2.1100 3.7600 5.5850 6031 0.7466879
## 6032 1992-11-17 2.1575 3.7275 5.6600 6032 0.7689501
## 6033 1992-11-18 2.1525 3.6950 5.6350 6033 0.7666300
## 6034 1992-11-19 2.1725 3.7050 5.6425 6034 0.7758786
## 6035 1992-11-20 2.1375 3.7025 5.5950 6035 0.7596369
## 6036 1992-11-23 2.1725 3.7625 5.6550 6036 0.7758786
## 6037 1992-11-24 2.1845 3.7790 5.6800 6037 0.7813870
## 6038 1992-11-25 2.1895 3.7790 5.6825 6038 0.7836732
## 6039 1992-11-27 2.1885 3.7335 5.6525 6039 0.7832164
## 6040 1992-11-30 2.1970 3.7275 5.6375 6040 0.7870928
## 6041 1992-12-01 2.1975 3.6525 5.5975 6041 0.7873204
## 6042 1992-12-02 2.1975 3.6250 5.6250 6042 0.7873204
## 6043 1992-12-03 2.2075 3.6525 5.6325 6043 0.7918607
## 6044 1992-12-04 2.1975 3.6050 5.6100 6044 0.7873204
## 6045 1992-12-07 2.1875 3.5725 5.5950 6045 0.7827593
## 6046 1992-12-08 2.1875 3.5750 5.6000 6046 0.7827593
## 6047 1992-12-09 2.1900 3.5925 5.6725 6047 0.7839015
## 6048 1992-12-10 2.1975 3.5700 5.7200 6048 0.7873204
## 6049 1992-12-11 2.2200 3.6175 5.7175 6049 0.7975072
## 6050 1992-12-14 2.2225 3.6225 5.7150 6050 0.7986327
## 6051 1992-12-15 2.2250 3.6025 5.7075 6051 0.7997569
## 6052 1992-12-16 2.2175 3.5825 5.6975 6052 0.7963804
## 6053 1992-12-17 2.2050 3.5275 5.6925 6053 0.7907275
## 6054 1992-12-18 2.1950 3.5250 5.7100 6054 0.7861820
## 6055 1992-12-21 2.1900 3.5375 5.7325 6055 0.7839015
## 6056 1992-12-22 2.1900 3.5425 5.7675 6056 0.7839015
## 6057 1992-12-23 2.1975 3.5875 5.7550 6057 0.7873204
## 6058 1992-12-24 2.1975 3.5850 5.7725 6058 0.7873204
## 6059 1992-12-28 2.1925 3.5325 5.7325 6059 0.7850424
## 6060 1992-12-29 2.1750 3.4925 5.6975 6060 0.7770287
## 6061 1992-12-30 2.1625 3.5150 5.6885 6061 0.7712650
## 6062 1992-12-31 2.1650 3.5375 5.7315 6062 0.7724204
## 6063 1993-01-04 2.1575 3.6125 5.6800 6063 0.7689501
## 6064 1993-01-05 2.1675 3.6150 5.7025 6064 0.7735744
## 6065 1993-01-06 2.1775 3.6325 5.7425 6065 0.7781774
## 6066 1993-01-07 2.1850 3.6950 5.7925 6066 0.7816158
## 6067 1993-01-08 2.1850 3.7100 5.7925 6067 0.7816158
## 6068 1993-01-11 2.1850 3.6950 5.7850 6068 0.7816158
## 6069 1993-01-12 2.2125 3.6875 5.8475 6069 0.7941231
## 6070 1993-01-13 2.1850 3.7525 5.8400 6070 0.7816158
## 6071 1993-01-14 2.1750 3.7925 5.7800 6071 0.7770287
## 6072 1993-01-15 2.1700 3.8025 5.8150 6072 0.7747272
## 6073 1993-01-18 2.1800 3.8150 5.8425 6073 0.7793249
## 6074 1993-01-19 2.1975 3.9250 5.8625 6074 0.7873204
## 6075 1993-01-20 2.1850 3.9050 5.8375 6075 0.7816158
## 6076 1993-01-21 2.1850 3.8825 5.8325 6076 0.7816158
## 6077 1993-01-22 2.1850 3.8750 5.8125 6077 0.7816158
## 6078 1993-01-25 2.1725 3.8350 5.7625 6078 0.7758786
## 6079 1993-01-26 2.1650 3.7850 5.7625 6079 0.7724204
## 6080 1993-01-27 2.1675 3.8025 5.8125 6080 0.7735744
## 6081 1993-01-28 2.1500 3.7550 5.7275 6081 0.7654678
## 6082 1993-01-29 2.1450 3.8000 5.7400 6082 0.7631396
## 6083 1993-02-01 2.1350 3.7925 5.7325 6083 0.7584666
## 6084 1993-02-02 2.1275 3.7325 5.7200 6084 0.7549476
## 6085 1993-02-03 2.1300 3.7525 5.7450 6085 0.7561220
## 6086 1993-02-04 2.1250 3.6725 5.7125 6086 0.7537718
## 6087 1993-02-05 2.1200 3.6125 5.6550 6087 0.7514161
## 6088 1993-02-08 2.1175 3.6050 5.6475 6088 0.7502361
## 6089 1993-02-09 2.1350 3.6700 5.6825 6089 0.7584666
## 6090 1993-02-10 2.1350 3.6800 5.6875 6090 0.7584666
## 6091 1993-02-11 2.1250 3.6750 5.6700 6091 0.7537718
## 6092 1993-02-12 2.1225 3.6475 5.7050 6092 0.7525946
## 6093 1993-02-16 2.1200 3.6150 5.7100 6093 0.7514161
## 6094 1993-02-17 2.1250 3.6875 5.7325 6094 0.7537718
## 6095 1993-02-18 2.1275 3.6525 5.7325 6095 0.7549476
## 6096 1993-02-19 2.1275 3.6675 5.7325 6096 0.7549476
## 6097 1993-02-22 2.1175 3.6900 5.7075 6097 0.7502361
## 6098 1993-02-23 2.1335 3.6740 5.7485 6098 0.7577638
## 6099 1993-02-24 2.1495 3.5990 5.7485 6099 0.7652353
## 6100 1993-02-25 2.1520 3.4760 5.7435 6100 0.7663976
## 6101 1993-02-26 2.1765 3.4105 5.7945 6101 0.7777181
## 6102 1993-03-01 2.2200 3.3450 5.8425 6102 0.7975072
## 6103 1993-03-02 2.2250 3.4000 5.8525 6103 0.7997569
## 6104 1993-03-03 2.2150 3.3900 5.8300 6104 0.7952524
## 6105 1993-03-04 2.2225 3.4175 5.8475 6105 0.7986327
## 6106 1993-03-05 2.2125 3.3750 5.7875 6106 0.7941231
## 6107 1993-03-08 2.2100 3.3650 5.7625 6107 0.7929925
## 6108 1993-03-09 2.2075 3.3150 5.7725 6108 0.7918607
## 6109 1993-03-10 2.2225 3.2700 5.8325 6109 0.7986327
## 6110 1993-03-11 2.2100 3.2550 5.7800 6110 0.7929925
## 6111 1993-03-12 2.1950 3.2300 5.7675 6111 0.7861820
## 6112 1993-03-15 2.2025 3.2775 5.8050 6112 0.7895931
## 6113 1993-03-16 2.2100 3.3225 5.8150 6113 0.7929925
## 6114 1993-03-17 2.2325 3.3800 5.8575 6114 0.8031220
## 6115 1993-03-18 2.2500 3.4150 5.8875 6115 0.8109302
## 6116 1993-03-19 2.2575 3.4750 5.8850 6116 0.8142580
## 6117 1993-03-22 2.2475 3.4100 5.8525 6117 0.8098185
## 6118 1993-03-23 2.2750 3.4000 5.9150 6118 0.8219801
## 6119 1993-03-24 2.2875 3.4750 5.9225 6119 0.8274595
## 6120 1993-03-25 2.2875 3.4925 5.8675 6120 0.8274595
## 6121 1993-03-26 2.2875 3.4250 5.8750 6121 0.8274595
## 6122 1993-03-29 2.3025 3.4175 5.8775 6122 0.8339955
## 6123 1993-03-30 2.3025 3.4675 5.8675 6123 0.8339955
## 6124 1993-03-31 2.3025 3.4725 5.8825 6124 0.8339955
## 6125 1993-04-01 2.3000 3.5025 5.9400 6125 0.8329091
## 6126 1993-04-02 2.3075 3.5500 5.9650 6126 0.8361647
## 6127 1993-04-05 2.2975 3.5050 5.9375 6127 0.8318216
## 6128 1993-04-06 2.2925 3.4350 5.9025 6128 0.8296429
## 6129 1993-04-07 2.3150 3.4450 5.9725 6129 0.8394097
## 6130 1993-04-08 2.3175 3.4850 5.9600 6130 0.8404890
## 6131 1993-04-12 2.3300 3.5050 5.9725 6131 0.8458683
## 6132 1993-04-13 2.3300 3.5125 5.9525 6132 0.8458683
## 6133 1993-04-14 2.3100 3.4975 5.9525 6133 0.8372475
## 6134 1993-04-15 2.3175 3.5550 5.9050 6134 0.8404890
## 6135 1993-04-16 2.2775 3.6000 5.8675 6135 0.8230784
## 6136 1993-04-19 2.2950 3.6125 5.8800 6136 0.8307328
## 6137 1993-04-20 2.3125 3.5875 5.9050 6137 0.8383292
## 6138 1993-04-21 2.2800 3.6275 5.9050 6138 0.8241754
## 6139 1993-04-22 2.2625 3.6075 5.9200 6139 0.8164704
## 6140 1993-04-23 2.2425 3.5225 5.9250 6140 0.8075913
## 6141 1993-04-26 2.2550 3.5225 5.9500 6141 0.8131500
## 6142 1993-04-27 2.2400 3.3795 5.9290 6142 0.8064759
## 6143 1993-04-28 2.2525 3.3065 5.9060 6143 0.8120407
## 6144 1993-04-29 2.2695 3.1645 5.8935 6144 0.8195595
## 6145 1993-04-30 2.3160 3.1060 5.9075 6145 0.8398416
## 6146 1993-05-03 2.3325 2.9675 5.9400 6146 0.8469407
## 6147 1993-05-04 2.3100 2.9125 5.9125 6147 0.8372475
## 6148 1993-05-05 2.3025 2.9200 5.9550 6148 0.8339955
## 6149 1993-05-06 2.3150 2.9375 6.0050 6149 0.8394097
## 6150 1993-05-07 2.3025 2.9300 6.0600 6150 0.8339955
## 6151 1993-05-10 2.2750 2.9375 6.0350 6151 0.8219801
## 6152 1993-05-11 2.2900 2.9350 6.0450 6152 0.8285518
## 6153 1993-05-12 2.3275 2.9750 6.0050 6153 0.8447947
## 6154 1993-05-13 2.2975 2.9325 5.9850 6154 0.8318216
## 6155 1993-05-14 2.2875 2.9650 6.0225 6155 0.8274595
## 6156 1993-05-17 2.2725 2.9400 5.9950 6156 0.8208805
## 6157 1993-05-18 2.2925 2.9700 6.0500 6157 0.8296429
## 6158 1993-05-19 2.2625 2.9700 6.0050 6158 0.8164704
## 6159 1993-05-20 2.2825 2.9775 6.0350 6159 0.8252713
## 6160 1993-05-21 2.2825 2.9775 6.0800 6160 0.8252713
## 6161 1993-05-24 2.2725 2.9350 6.0600 6161 0.8208805
## 6162 1993-05-25 2.2475 2.8875 6.0750 6162 0.8098185
## 6163 1993-05-26 2.2600 2.8900 6.1275 6163 0.8153648
## 6164 1993-05-27 2.2450 2.8850 6.0900 6164 0.8087055
## 6165 1993-05-28 2.2450 2.8825 6.0850 6165 0.8087055
## 6166 1993-06-01 2.1950 2.8275 5.8900 6166 0.7861820
## 6167 1993-06-02 2.1925 2.8450 5.8875 6167 0.7850424
## 6168 1993-06-03 2.1900 2.8525 5.9000 6168 0.7839015
## 6169 1993-06-04 2.1925 2.8525 5.8825 6169 0.7850424
## 6170 1993-06-07 2.2200 2.8675 5.9200 6170 0.7975072
## 6171 1993-06-08 2.2025 2.8475 5.9025 6171 0.7895931
## 6172 1993-06-09 2.1925 2.8550 5.9450 6172 0.7850424
## 6173 1993-06-10 2.1750 2.8350 5.9150 6173 0.7770287
## 6174 1993-06-11 2.1500 2.8375 5.8875 6174 0.7654678
## 6175 1993-06-14 2.1450 2.8575 5.8450 6175 0.7631396
## 6176 1993-06-15 2.1275 2.8100 5.8275 6176 0.7549476
## 6177 1993-06-16 2.1350 2.7850 5.8600 6177 0.7584666
## 6178 1993-06-17 2.1500 2.7750 6.0125 6178 0.7654678
## 6179 1993-06-18 2.1625 2.7850 6.0525 6179 0.7712650
## 6180 1993-06-21 2.1800 2.8000 6.2050 6180 0.7793249
## 6181 1993-06-22 2.1850 2.8325 6.1550 6181 0.7816158
## 6182 1993-06-23 2.1975 2.8900 6.2475 6182 0.7873204
## 6183 1993-06-24 2.2000 2.8700 6.2575 6183 0.7884574
## 6184 1993-06-25 2.2025 2.8385 6.2015 6184 0.7895931
## 6185 1993-06-28 2.2140 2.8325 6.2130 6185 0.7948008
## 6186 1993-06-29 2.2180 2.8240 6.3460 6186 0.7966059
## 6187 1993-06-30 2.2775 2.8680 6.5450 6187 0.8230784
## 6188 1993-07-01 2.3625 2.9425 6.5975 6188 0.8597204
## 6189 1993-07-02 2.3850 3.0250 6.6550 6189 0.8691991
## 6190 1993-07-06 2.4925 3.1275 6.9550 6190 0.9132862
## 6191 1993-07-07 2.4775 3.0550 7.0975 6191 0.9072500
## 6192 1993-07-08 2.4275 3.0375 7.0350 6192 0.8868619
## 6193 1993-07-09 2.4150 2.9875 7.0950 6193 0.8816993
## 6194 1993-07-12 2.3600 2.9575 6.9900 6194 0.8586616
## 6195 1993-07-13 2.3525 2.9025 6.9650 6195 0.8554786
## 6196 1993-07-14 2.3725 2.9375 7.0725 6196 0.8639443
## 6197 1993-07-15 2.3525 2.9350 7.0800 6197 0.8554786
## 6198 1993-07-16 2.4125 2.9800 7.2450 6198 0.8806636
## 6199 1993-07-19 2.4300 3.0400 7.3450 6199 0.8878913
## 6200 1993-07-20 2.4175 3.0775 7.2825 6200 0.8827339
## 6201 1993-07-21 2.4050 3.1075 7.1925 6201 0.8775499
## 6202 1993-07-22 2.4250 3.1175 7.2950 6202 0.8858315
## 6203 1993-07-23 2.4400 3.1400 7.2750 6203 0.8919980
## 6204 1993-07-26 2.4350 3.1650 7.1075 6204 0.8899468
## 6205 1993-07-27 2.4450 3.2150 7.0285 6205 0.8940451
## 6206 1993-07-28 2.4125 3.1575 6.8925 6206 0.8806636
## 6207 1993-07-29 2.3900 3.0850 6.9110 6207 0.8712934
## 6208 1993-07-30 2.3575 3.0400 6.8630 6208 0.8576017
## 6209 1993-08-02 2.4000 3.0775 7.0550 6209 0.8754687
## 6210 1993-08-03 2.4125 3.1150 7.0600 6210 0.8806636
## 6211 1993-08-04 2.4100 3.1050 6.9650 6211 0.8796267
## 6212 1993-08-05 2.3925 3.0650 6.7900 6212 0.8723388
## 6213 1993-08-06 2.4100 3.0900 6.7925 6213 0.8796267
## 6214 1993-08-09 2.3650 3.1025 6.6775 6214 0.8607780
## 6215 1993-08-10 2.3875 3.1075 6.6975 6215 0.8702468
## 6216 1993-08-11 2.4075 3.1350 6.8150 6216 0.8785889
## 6217 1993-08-12 2.3775 3.0500 6.5400 6217 0.8660495
## 6218 1993-08-13 2.3875 3.0700 6.5575 6218 0.8702468
## 6219 1993-08-16 2.3650 3.1125 6.5225 6219 0.8607780
## 6220 1993-08-17 2.3800 3.1500 6.5850 6220 0.8671005
## 6221 1993-08-18 2.3650 3.1050 6.5725 6221 0.8607780
## 6222 1993-08-19 2.3775 3.1250 6.6475 6222 0.8660495
## 6223 1993-08-20 2.3675 3.1050 6.6775 6223 0.8618345
## 6224 1993-08-23 2.3850 3.0975 6.7375 6224 0.8691991
## 6225 1993-08-24 2.3725 3.0925 6.7125 6225 0.8639443
## 6226 1993-08-25 2.3675 3.0525 6.7000 6226 0.8618345
## 6227 1993-08-26 2.3420 3.0160 6.6100 6227 0.8510053
## 6228 1993-08-27 2.3690 3.0505 6.7060 6228 0.8624679
## 6229 1993-08-30 2.3700 3.1005 6.7225 6229 0.8628900
## 6230 1993-08-31 2.3595 3.1415 6.6270 6230 0.8584497
## 6231 1993-09-02 2.3525 3.1225 6.6100 6231 0.8554786
## 6232 1993-09-03 2.3675 3.1025 6.6325 6232 0.8618345
## 6233 1993-09-07 2.3300 3.0925 6.4050 6233 0.8458683
## 6234 1993-09-08 2.3450 3.1200 6.4250 6234 0.8522854
## 6235 1993-09-09 2.3575 3.0975 6.4150 6235 0.8576017
## 6236 1993-09-10 2.3500 3.0600 6.2025 6236 0.8544153
## 6237 1993-09-13 2.3875 3.0600 6.3350 6237 0.8702468
## 6238 1993-09-14 2.3675 3.0500 6.2675 6238 0.8618345
## 6239 1993-09-15 2.3875 3.0900 6.3150 6239 0.8702468
## 6240 1993-09-16 2.3850 3.0975 6.2950 6240 0.8691991
## 6241 1993-09-17 2.4375 3.1200 6.3600 6241 0.8909729
## 6242 1993-09-20 2.4425 3.1025 6.3975 6242 0.8930221
## 6243 1993-09-21 2.4275 3.1175 6.3225 6243 0.8868619
## 6244 1993-09-22 2.4600 3.1025 6.3825 6244 0.9001613
## 6245 1993-09-23 2.4875 3.1150 6.4925 6245 0.9112782
## 6246 1993-09-24 2.4875 3.1600 6.4750 6246 0.9112782
## 6247 1993-09-27 2.4625 3.1375 6.3925 6247 0.9011771
## 6248 1993-09-28 2.4325 3.1500 6.3150 6248 0.8889195
## 6249 1993-09-29 2.4075 3.1750 6.2725 6249 0.8785889
## 6250 1993-09-30 2.4475 3.1875 6.2975 6250 0.8950671
## 6251 1993-10-01 2.4275 3.1625 6.1800 6251 0.8868619
## 6252 1993-10-04 2.3700 3.1275 6.0550 6252 0.8628900
## 6253 1993-10-05 2.3650 3.1425 6.0600 6253 0.8607780
## 6254 1993-10-06 2.3825 3.1725 6.0650 6254 0.8681504
## 6255 1993-10-07 2.4150 3.2250 6.1050 6255 0.8816993
## 6256 1993-10-08 2.4175 3.2200 6.0875 6256 0.8827339
## 6257 1993-10-11 2.4450 3.2200 6.1475 6257 0.8940451
## 6258 1993-10-12 2.4425 3.2675 6.1475 6258 0.8930221
## 6259 1993-10-13 2.4925 3.2500 6.1250 6259 0.9132862
## 6260 1993-10-14 2.4900 3.2425 6.1550 6260 0.9122827
## 6261 1993-10-15 2.4875 3.2475 6.1450 6261 0.9112782
## 6262 1993-10-18 2.5300 3.2800 6.1750 6262 0.9282193
## 6263 1993-10-19 2.5400 3.3025 6.1475 6263 0.9321641
## 6264 1993-10-20 2.5250 3.3325 6.1450 6264 0.9262411
## 6265 1993-10-21 2.5575 3.3925 6.2350 6265 0.9390302
## 6266 1993-10-22 2.5350 3.3550 6.2150 6266 0.9301936
## 6267 1993-10-25 2.5650 3.3625 6.2325 6267 0.9419585
## 6268 1993-10-26 2.5600 3.3100 6.2190 6268 0.9400073
## 6269 1993-10-27 2.5475 3.3100 6.2415 6269 0.9351125
## 6270 1993-10-28 2.5325 3.2650 6.2320 6270 0.9292070
## 6271 1993-10-29 2.5775 3.3550 6.2755 6271 0.9468199
## 6272 1993-11-01 2.6075 3.3250 6.2850 6272 0.9583919
## 6273 1993-11-02 2.6275 3.3325 6.3700 6273 0.9660328
## 6274 1993-11-03 2.6175 3.3350 6.4025 6274 0.9622197
## 6275 1993-11-04 2.6450 3.4300 6.4675 6275 0.9726711
## 6276 1993-11-05 2.6375 3.3675 6.5075 6276 0.9698315
## 6277 1993-11-08 2.6075 3.3300 6.3950 6277 0.9583919
## 6278 1993-11-09 2.6150 3.3575 6.3900 6278 0.9612641
## 6279 1993-11-10 2.7350 3.4525 6.6900 6279 1.0061314
## 6280 1993-11-11 2.7775 3.3975 6.8200 6280 1.0215512
## 6281 1993-11-12 2.7775 3.4350 6.8200 6281 1.0215512
## 6282 1993-11-15 2.7900 3.4550 6.8675 6282 1.0260416
## 6283 1993-11-16 2.7900 3.4875 6.8150 6283 1.0260416
## 6284 1993-11-17 2.8350 3.5400 6.8975 6284 1.0420419
## 6285 1993-11-18 2.8275 3.5225 6.8675 6285 1.0393929
## 6286 1993-11-19 2.8175 3.5775 6.8775 6286 1.0358500
## 6287 1993-11-22 2.7825 3.5650 6.7950 6287 1.0233498
## 6288 1993-11-23 2.7775 3.5500 6.8175 6288 1.0215512
## 6289 1993-11-24 2.8045 3.5615 6.8175 6289 1.0312253
## 6290 1993-11-26 2.8555 3.5765 6.8575 6290 1.0492470
## 6291 1993-11-29 2.8645 3.5305 6.8375 6291 1.0523938
## 6292 1993-11-30 2.8430 3.5005 6.7150 6292 1.0448598
## 6293 1993-12-01 2.8575 3.5225 6.7175 6293 1.0499471
## 6294 1993-12-02 2.9100 3.5550 6.8100 6294 1.0681531
## 6295 1993-12-03 2.9125 3.6100 6.7900 6295 1.0690118
## 6296 1993-12-06 2.9150 3.6400 6.7975 6296 1.0698698
## 6297 1993-12-07 2.9475 3.6400 6.8400 6297 1.0809574
## 6298 1993-12-08 2.9650 3.6300 6.8575 6298 1.0868770
## 6299 1993-12-09 2.9525 3.6125 6.8425 6299 1.0826523
## 6300 1993-12-10 2.9350 3.6575 6.8550 6300 1.0767075
## 6301 1993-12-13 2.9125 3.6275 6.7525 6301 1.0690118
## 6302 1993-12-14 2.9350 3.6750 6.8075 6302 1.0767075
## 6303 1993-12-15 2.9350 3.6625 6.8025 6303 1.0767075
## 6304 1993-12-16 2.9450 3.7075 6.8250 6304 1.0801088
## 6305 1993-12-17 2.9600 3.7075 6.8675 6305 1.0851893
## 6306 1993-12-20 2.9825 3.7175 6.8575 6306 1.0927619
## 6307 1993-12-21 2.9875 3.7325 6.8775 6307 1.0944369
## 6308 1993-12-22 2.9975 3.7275 6.9700 6308 1.0977786
## 6309 1993-12-23 2.9900 3.7275 6.9600 6309 1.0952734
## 6310 1993-12-27 3.0175 3.7200 7.0335 6310 1.1044287
## 6311 1993-12-28 3.0275 3.7425 7.0405 6311 1.1077372
## 6312 1993-12-29 3.0375 3.7875 7.0560 6312 1.1110348
## 6313 1993-12-30 3.0600 3.7825 7.1085 6313 1.1184149
## 6314 1994-01-03 3.0675 3.7275 7.0900 6314 1.1208629
## 6315 1994-01-04 3.0625 3.8075 7.0200 6315 1.1192316
## 6316 1994-01-05 3.0550 3.8550 7.0575 6316 1.1167796
## 6317 1994-01-06 3.0850 3.9075 7.0625 6317 1.1265517
## 6318 1994-01-07 3.0900 3.9150 7.0175 6318 1.1281711
## 6319 1994-01-10 3.0375 3.9075 6.8850 6319 1.1110348
## 6320 1994-01-11 3.0600 3.8575 6.9325 6320 1.1184149
## 6321 1994-01-12 3.0475 3.8775 6.9375 6321 1.1143216
## 6322 1994-01-13 3.1000 3.9200 7.1950 6322 1.1314021
## 6323 1994-01-14 3.1000 3.8800 7.1675 6323 1.1314021
## 6324 1994-01-17 3.0725 3.8425 7.0975 6324 1.1224916
## 6325 1994-01-18 3.0125 3.7575 7.0850 6325 1.1027703
## 6326 1994-01-19 2.9550 3.7375 7.0550 6326 1.0834987
## 6327 1994-01-20 2.9775 3.7200 6.9750 6327 1.0910840
## 6328 1994-01-21 2.9775 3.7600 6.9350 6328 1.0910840
## 6329 1994-01-24 3.0050 3.7900 6.9800 6329 1.1002776
## 6330 1994-01-25 2.9950 3.7700 6.9850 6330 1.0969442
## 6331 1994-01-26 2.9950 3.7275 7.0025 6331 1.0969442
## 6332 1994-01-27 2.9500 3.6825 6.9650 6332 1.0818052
## 6333 1994-01-28 2.9000 3.6425 6.8375 6333 1.0647107
## 6334 1994-01-31 2.9025 3.7175 6.8675 6334 1.0655724
## 6335 1994-02-01 2.9050 3.7025 6.8700 6335 1.0664334
## 6336 1994-02-02 2.9225 3.7475 6.8350 6336 1.0724394
## 6337 1994-02-03 2.9100 3.7125 6.8050 6337 1.0681531
## 6338 1994-02-04 2.8850 3.7225 6.7450 6338 1.0595249
## 6339 1994-02-07 2.9150 3.7125 6.7375 6339 1.0698698
## 6340 1994-02-08 2.9150 3.6925 6.7450 6340 1.0698698
## 6341 1994-02-09 2.9550 3.7575 6.7850 6341 1.0834987
## 6342 1994-02-10 2.9500 3.7350 6.7900 6342 1.0818052
## 6343 1994-02-11 2.9825 3.7550 6.8425 6343 1.0927619
## 6344 1994-02-14 2.9800 3.7700 6.8375 6344 1.0919233
## 6345 1994-02-15 2.9350 3.7100 6.7750 6345 1.0767075
## 6346 1994-02-16 2.9425 3.6825 6.8125 6346 1.0792596
## 6347 1994-02-17 2.8825 3.6775 6.7400 6347 1.0586580
## 6348 1994-02-18 2.8825 3.6475 6.7450 6348 1.0586580
## 6349 1994-02-22 2.8900 3.5825 6.7900 6349 1.0612565
## 6350 1994-02-23 2.8900 3.5590 6.8300 6350 1.0612565
## 6351 1994-02-24 2.8935 3.5255 6.8550 6351 1.0624668
## 6352 1994-02-25 2.8875 3.4970 6.8450 6352 1.0603911
## 6353 1994-02-28 2.9210 3.4470 6.8245 6353 1.0719260
## 6354 1994-03-01 2.9375 3.4400 6.8450 6354 1.0775589
## 6355 1994-03-02 2.9100 3.4475 6.8125 6355 1.0681531
## 6356 1994-03-03 2.8600 3.4075 6.7100 6356 1.0508216
## 6357 1994-03-04 2.8600 3.4375 6.7100 6357 1.0508216
## 6358 1994-03-07 2.8825 3.4500 6.7075 6358 1.0586580
## 6359 1994-03-08 2.8325 3.3925 6.6750 6359 1.0411597
## 6360 1994-03-09 2.8400 3.3600 6.7550 6360 1.0438041
## 6361 1994-03-10 2.8175 3.3500 6.7400 6361 1.0358500
## 6362 1994-03-11 2.8200 3.3550 6.7525 6362 1.0367369
## 6363 1994-03-14 2.8700 3.3475 6.9025 6363 1.0543120
## 6364 1994-03-15 2.8425 3.3725 6.8950 6364 1.0446839
## 6365 1994-03-16 2.8625 3.4225 6.9450 6365 1.0516954
## 6366 1994-03-17 2.8600 3.4175 6.9150 6366 1.0508216
## 6367 1994-03-18 2.8675 3.3925 6.9150 6367 1.0534406
## 6368 1994-03-21 2.8575 3.3675 6.8875 6368 1.0499471
## 6369 1994-03-22 2.8275 3.2975 6.8600 6369 1.0393929
## 6370 1994-03-23 2.8400 3.3325 6.9350 6370 1.0438041
## 6371 1994-03-24 2.8550 3.3325 6.9250 6371 1.0490718
## 6372 1994-03-25 2.8325 3.3075 6.8850 6372 1.0411597
## 6373 1994-03-28 2.8650 3.3375 6.9150 6373 1.0525684
## 6374 1994-03-29 2.8500 3.3075 6.8875 6374 1.0473190
## 6375 1994-03-30 2.8400 3.3275 6.8950 6375 1.0438041
## 6376 1994-03-31 2.7475 3.2975 6.8175 6376 1.0106914
## 6377 1994-04-04 2.7200 3.3625 6.5250 6377 1.0006319
## 6378 1994-04-05 2.7650 3.3775 6.5400 6378 1.0170406
## 6379 1994-04-06 2.7775 3.4625 6.5800 6379 1.0215512
## 6380 1994-04-07 2.7500 3.4475 6.5500 6380 1.0116009
## 6381 1994-04-08 2.7400 3.4075 6.5775 6381 1.0079579
## 6382 1994-04-11 2.6825 3.3125 6.5375 6382 0.9867492
## 6383 1994-04-12 2.6975 3.3175 6.5875 6383 0.9923254
## 6384 1994-04-13 2.7025 3.3100 6.5975 6384 0.9941773
## 6385 1994-04-14 2.6500 3.2700 6.5300 6385 0.9745596
## 6386 1994-04-15 2.6500 3.2925 6.5275 6386 0.9745596
## 6387 1994-04-18 2.6175 3.2800 6.5650 6387 0.9622197
## 6388 1994-04-19 2.5975 3.1975 6.6075 6388 0.9545494
## 6389 1994-04-20 2.6050 3.1775 6.6600 6389 0.9574327
## 6390 1994-04-21 2.6175 3.1550 6.6550 6390 0.9622197
## 6391 1994-04-22 2.5900 3.1475 6.5875 6391 0.9516579
## 6392 1994-04-25 2.5920 3.1830 6.6890 6392 0.9524298
## 6393 1994-04-26 2.6210 3.1990 6.6910 6393 0.9635559
## 6394 1994-04-28 2.6605 3.2330 6.7235 6394 0.9785141
## 6395 1994-04-29 2.7140 3.2990 6.7665 6395 0.9984236
## 6396 1994-05-02 2.7175 3.3475 6.6975 6396 0.9997123
## 6397 1994-05-03 2.6475 3.3000 6.6300 6397 0.9736158
## 6398 1994-05-04 2.6725 3.3475 6.6950 6398 0.9830144
## 6399 1994-05-05 2.5825 3.3025 6.5700 6399 0.9487579
## 6400 1994-05-06 2.6000 3.2700 6.6750 6400 0.9555114
## 6401 1994-05-09 2.5700 3.2550 6.6250 6401 0.9439059
## 6402 1994-05-10 2.5750 3.2175 6.6300 6402 0.9458495
## 6403 1994-05-11 2.5850 3.2175 6.6700 6403 0.9497255
## 6404 1994-05-12 2.6150 3.2200 6.6825 6404 0.9612641
## 6405 1994-05-13 2.6100 3.2050 6.6550 6405 0.9593502
## 6406 1994-05-16 2.6725 3.2650 6.7850 6406 0.9830144
## 6407 1994-05-17 2.6700 3.2600 6.8050 6407 0.9820785
## 6408 1994-05-18 2.6925 3.2400 7.0200 6408 0.9904701
## 6409 1994-05-19 2.6800 3.2300 6.9425 6409 0.9858168
## 6410 1994-05-20 2.6875 3.2675 7.0250 6410 0.9886114
## 6411 1994-05-23 2.7525 3.3675 7.3225 6411 1.0125096
## 6412 1994-05-24 2.6725 3.2975 6.9500 6412 0.9830144
## 6413 1994-05-25 2.6675 3.3075 6.7500 6413 0.9811417
## 6414 1994-05-26 2.6450 3.2175 6.7225 6414 0.9726711
## 6415 1994-05-27 2.6675 3.1800 6.7400 6415 0.9811417
## 6416 1994-05-31 2.7875 3.2750 7.0100 6416 1.0251451
## 6417 1994-06-01 2.8100 3.2900 7.0050 6417 1.0331845
## 6418 1994-06-02 2.8100 3.3100 6.9950 6418 1.0331845
## 6419 1994-06-03 2.7350 3.3075 6.8500 6419 1.0061314
## 6420 1994-06-06 2.6550 3.3175 6.5925 6420 0.9764447
## 6421 1994-06-07 2.6800 3.3525 6.6050 6421 0.9858168
## 6422 1994-06-08 2.7150 3.3900 6.6775 6422 0.9987920
## 6423 1994-06-09 2.7125 3.3575 6.7275 6423 0.9978707
## 6424 1994-06-10 2.7325 3.3875 6.8200 6424 1.0052169
## 6425 1994-06-13 2.7475 3.4125 6.9075 6425 1.0106914
## 6426 1994-06-14 2.7525 3.3750 6.9050 6426 1.0125096
## 6427 1994-06-15 2.8000 3.4050 7.0525 6427 1.0296194
## 6428 1994-06-16 2.8175 3.3525 7.0150 6428 1.0358500
## 6429 1994-06-17 2.8325 3.3525 7.1100 6429 1.0411597
## 6430 1994-06-20 2.7125 3.2200 6.8100 6430 0.9978707
## 6431 1994-06-21 2.6525 3.2450 6.7650 6431 0.9755026
## 6432 1994-06-22 2.5900 3.1950 6.6700 6432 0.9516579
## 6433 1994-06-23 2.5725 3.1650 6.6550 6433 0.9448782
## 6434 1994-06-24 2.5550 3.1500 6.6750 6434 0.9380522
## 6435 1994-06-27 2.4740 3.1505 6.5825 6435 0.9058363
## 6436 1994-06-28 2.5630 3.2305 6.8010 6436 0.9411784
## 6437 1994-06-29 2.4430 3.2090 6.5865 6437 0.8932268
## 6438 1994-06-30 2.4545 3.2035 6.5550 6438 0.8979231
## 6439 1994-07-01 2.4225 3.2100 6.3975 6439 0.8848001
## 6440 1994-07-05 2.3025 3.1575 6.1075 6440 0.8339955
## 6441 1994-07-06 2.3025 3.1350 6.1450 6441 0.8339955
## 6442 1994-07-07 2.3025 3.1500 6.1750 6442 0.8339955
## 6443 1994-07-08 2.3100 3.2125 6.2550 6443 0.8372475
## 6444 1994-07-11 2.2875 3.2000 6.2200 6444 0.8274595
## 6445 1994-07-12 2.2525 3.2125 6.1475 6445 0.8120407
## 6446 1994-07-13 2.2725 3.2175 6.1725 6446 0.8208805
## 6447 1994-07-14 2.2550 3.2025 6.0800 6447 0.8131500
## 6448 1994-07-15 2.2425 3.2075 6.1125 6448 0.8075913
## 6449 1994-07-18 2.2525 3.2800 6.1250 6449 0.8120407
## 6450 1994-07-19 2.2175 3.3025 5.9925 6450 0.7963804
## 6451 1994-07-20 2.1825 3.2900 5.8625 6451 0.7804710
## 6452 1994-07-21 2.1500 3.2475 5.7700 6452 0.7654678
## 6453 1994-07-22 2.1525 3.2275 5.8500 6453 0.7666300
## 6454 1994-07-25 2.1700 3.2750 5.9075 6454 0.7747272
## 6455 1994-07-26 2.1900 3.3300 5.8650 6455 0.7839015
## 6456 1994-07-27 2.1725 3.3200 5.7930 6456 0.7758786
## 6457 1994-07-28 2.1600 3.3150 5.7740 6457 0.7701082
## 6458 1994-07-29 2.1875 3.3050 5.7795 6458 0.7827593
## 6459 1994-08-01 2.1775 3.3050 5.7150 6459 0.7781774
## 6460 1994-08-02 2.1775 3.3575 5.6925 6460 0.7781774
## 6461 1994-08-03 2.1525 3.3400 5.6650 6461 0.7666300
## 6462 1994-08-04 2.1500 3.3225 5.6100 6462 0.7654678
## 6463 1994-08-05 2.1725 3.3450 5.6650 6463 0.7758786
## 6464 1994-08-08 2.1975 3.3450 5.7075 6464 0.7873204
## 6465 1994-08-09 2.1825 3.3100 5.6975 6465 0.7804710
## 6466 1994-08-10 2.1925 3.3325 5.6900 6466 0.7850424
## 6467 1994-08-11 2.1900 3.3600 5.7150 6467 0.7839015
## 6468 1994-08-12 2.1750 3.4175 5.7075 6468 0.7770287
## 6469 1994-08-15 2.1750 3.4650 5.6575 6469 0.7770287
## 6470 1994-08-16 2.1900 3.5025 5.6800 6470 0.7839015
## 6471 1994-08-17 2.2075 3.4925 5.7425 6471 0.7918607
## 6472 1994-08-18 2.2025 3.4850 5.7625 6472 0.7895931
## 6473 1994-08-19 2.2100 3.5350 5.8275 6473 0.7929925
## 6474 1994-08-22 2.2150 3.5225 5.7450 6474 0.7952524
## 6475 1994-08-23 2.2100 3.4700 5.7625 6475 0.7929925
## 6476 1994-08-24 2.2350 3.4700 5.8225 6476 0.8042412
## 6477 1994-08-25 2.2175 3.5525 5.7975 6477 0.7963804
## 6478 1994-08-26 2.2095 3.6220 5.7475 6478 0.7927662
## 6479 1994-08-29 2.1980 3.6345 5.6905 6479 0.7875479
## 6480 1994-08-30 2.2045 3.6885 5.7015 6480 0.7905007
## 6481 1994-08-31 2.2235 3.7610 5.7520 6481 0.7990825
## 6482 1994-09-01 2.2325 3.8075 5.7400 6482 0.8031220
## 6483 1994-09-02 2.2375 3.8175 5.7550 6483 0.8053592
## 6484 1994-09-06 2.2675 3.8500 5.8275 6484 0.8186779
## 6485 1994-09-07 2.2775 3.9050 5.8050 6485 0.8230784
## 6486 1994-09-08 2.2575 3.8525 5.7575 6486 0.8142580
## 6487 1994-09-09 2.2400 3.9050 5.7550 6487 0.8064759
## 6488 1994-09-12 2.2675 3.9450 5.8025 6488 0.8186779
## 6489 1994-09-13 2.2575 3.9575 5.7400 6489 0.8142580
## 6490 1994-09-14 2.2225 3.9275 5.6900 6490 0.7986327
## 6491 1994-09-15 2.1825 3.8350 5.5750 6491 0.7804710
## 6492 1994-09-16 2.1775 3.8950 5.5325 6492 0.7781774
## 6493 1994-09-19 2.1725 3.9075 5.5375 6493 0.7758786
## 6494 1994-09-20 2.1750 3.9500 5.5525 6494 0.7770287
## 6495 1994-09-21 2.1775 3.8950 5.5600 6495 0.7781774
## 6496 1994-09-22 2.1725 3.9325 5.5250 6496 0.7758786
## 6497 1994-09-23 2.1700 3.9675 5.5400 6497 0.7747272
## 6498 1994-09-26 2.1675 3.9675 5.5425 6498 0.7735744
## 6499 1994-09-27 2.1575 3.9125 5.5425 6499 0.7689501
## 6500 1994-09-28 2.1475 3.8875 5.4850 6500 0.7643044
## 6501 1994-09-29 2.1475 3.8850 5.4375 6501 0.7643044
## 6502 1994-09-30 2.1575 4.0350 5.3600 6502 0.7689501
## 6503 1994-10-03 2.1750 4.0850 5.3825 6503 0.7770287
## 6504 1994-10-04 2.1750 4.0875 5.3600 6504 0.7770287
## 6505 1994-10-05 2.1775 4.0750 5.3425 6505 0.7781774
## 6506 1994-10-06 2.1575 4.0750 5.3100 6506 0.7689501
## 6507 1994-10-07 2.1425 4.1225 5.2725 6507 0.7619734
## 6508 1994-10-10 2.1375 4.1300 5.2975 6508 0.7596369
## 6509 1994-10-11 2.1375 4.1625 5.3225 6509 0.7596369
## 6510 1994-10-12 2.1500 4.0800 5.3675 6510 0.7654678
## 6511 1994-10-13 2.1550 4.0350 5.3325 6511 0.7677907
## 6512 1994-10-14 2.1750 4.0850 5.3850 6512 0.7770287
## 6513 1994-10-17 2.1650 4.0400 5.4300 6513 0.7724204
## 6514 1994-10-18 2.1500 3.9475 5.4475 6514 0.7654678
## 6515 1994-10-19 2.1450 3.9750 5.4125 6515 0.7631396
## 6516 1994-10-20 2.1750 3.9950 5.4950 6516 0.7770287
## 6517 1994-10-21 2.1475 3.9725 5.4850 6517 0.7643044
## 6518 1994-10-24 2.1725 4.0400 5.5300 6518 0.7758786
## 6519 1994-10-25 2.1550 4.0000 5.4825 6519 0.7677907
## 6520 1994-10-26 2.1525 4.0100 5.5040 6520 0.7666300
## 6521 1994-10-27 2.1800 3.9425 5.5720 6521 0.7793249
## 6522 1994-10-28 2.1675 3.9150 5.5395 6522 0.7735744
## 6523 1994-10-31 2.1575 3.8450 5.5165 6523 0.7689501
## 6524 1994-11-01 2.1575 3.8650 5.5425 6524 0.7689501
## 6525 1994-11-02 2.1575 3.9225 5.5750 6525 0.7689501
## 6526 1994-11-03 2.1525 3.8775 5.5800 6526 0.7666300
## 6527 1994-11-04 2.1575 3.8950 5.6200 6527 0.7689501
## 6528 1994-11-07 2.1650 3.9075 5.6600 6528 0.7724204
## 6529 1994-11-08 2.1700 3.8675 5.6900 6529 0.7747272
## 6530 1994-11-09 2.1900 3.8025 5.7200 6530 0.7839015
## 6531 1994-11-10 2.1975 3.7875 5.6875 6531 0.7873204
## 6532 1994-11-11 2.1750 3.7700 5.6125 6532 0.7770287
## 6533 1994-11-14 2.1700 3.8075 5.6450 6533 0.7747272
## 6534 1994-11-15 2.1675 3.7825 5.6800 6534 0.7735744
## 6535 1994-11-16 2.1675 3.7375 5.6550 6535 0.7735744
## 6536 1994-11-17 2.1775 3.7525 5.6975 6536 0.7781774
## 6537 1994-11-18 2.1725 3.7750 5.7050 6537 0.7758786
## 6538 1994-11-21 2.1625 3.7425 5.6350 6538 0.7712650
## 6539 1994-11-22 2.1500 3.6675 5.6575 6539 0.7654678
## 6540 1994-11-23 2.1175 3.6425 5.6525 6540 0.7502361
## 6541 1994-11-25 2.1445 3.6825 5.6800 6541 0.7629064
## 6542 1994-11-28 2.1665 3.7355 5.7350 6542 0.7731130
## 6543 1994-11-29 2.1810 3.7335 5.6975 6543 0.7797835
## 6544 1994-11-30 2.2100 3.8205 5.6350 6544 0.7929925
## 6545 1994-12-01 2.2375 3.8750 5.5675 6545 0.8053592
## 6546 1994-12-02 2.2550 3.9125 5.6275 6546 0.8131500
## 6547 1994-12-05 2.2800 3.9025 5.6225 6547 0.8241754
## 6548 1994-12-06 2.2625 3.8750 5.5775 6548 0.8164704
## 6549 1994-12-07 2.2825 3.9125 5.5900 6549 0.8252713
## 6550 1994-12-08 2.2950 3.9475 5.6200 6550 0.8307328
## 6551 1994-12-09 2.3050 3.9400 5.6425 6551 0.8350807
## 6552 1994-12-12 2.3150 3.9425 5.6450 6552 0.8394097
## 6553 1994-12-13 2.3075 3.8600 5.6350 6553 0.8361647
## 6554 1994-12-14 2.2800 3.8250 5.6125 6554 0.8241754
## 6555 1994-12-15 2.2775 3.8600 5.6275 6555 0.8230784
## 6556 1994-12-16 2.2950 3.9325 5.6625 6556 0.8307328
## 6557 1994-12-19 2.2675 3.9675 5.5950 6557 0.8186779
## 6558 1994-12-20 2.2875 3.9700 5.6075 6558 0.8274595
## 6559 1994-12-21 2.2950 3.9775 5.6400 6559 0.8307328
## 6560 1994-12-22 2.2950 3.9975 5.6375 6560 0.8307328
## 6561 1994-12-23 2.3125 4.0475 5.6750 6561 0.8383292
## 6562 1994-12-27 2.3250 4.0825 5.6795 6562 0.8437200
## 6563 1994-12-28 2.3325 4.0700 5.6595 6563 0.8469407
## 6564 1994-12-29 2.3150 4.0300 5.6385 6564 0.8394097
## 6565 1994-12-30 2.3100 4.0150 5.5935 6565 0.8372475
## 6566 1995-01-03 2.2850 3.9550 5.5775 6566 0.8263660
## 6567 1995-01-04 2.2875 3.9800 5.5850 6567 0.8274595
## 6568 1995-01-05 2.3075 3.9625 5.5850 6568 0.8361647
## 6569 1995-01-06 2.3175 3.9450 5.5850 6569 0.8404890
## 6570 1995-01-09 2.3275 3.8325 5.5750 6570 0.8447947
## 6571 1995-01-10 2.3225 3.8575 5.6000 6571 0.8426442
## 6572 1995-01-11 2.3250 3.8575 5.5975 6572 0.8437200
## 6573 1995-01-12 2.3425 3.8350 5.5750 6573 0.8512187
## 6574 1995-01-13 2.3400 3.7975 5.5650 6574 0.8501509
## 6575 1995-01-16 2.3450 3.8175 5.5650 6575 0.8522854
## 6576 1995-01-17 2.3550 3.8425 5.5875 6576 0.8565407
## 6577 1995-01-18 2.3475 3.7975 5.5525 6577 0.8533509
## 6578 1995-01-19 2.3425 3.7025 5.5225 6578 0.8512187
## 6579 1995-01-20 2.3350 3.7125 5.5150 6579 0.8480119
## 6580 1995-01-23 2.3300 3.7475 5.5275 6580 0.8458683
## 6581 1995-01-24 2.3325 3.7350 5.5350 6581 0.8469407
## 6582 1995-01-25 2.3325 3.7200 5.5300 6582 0.8469407
## 6583 1995-01-26 2.3300 3.6575 5.5375 6583 0.8458683
## 6584 1995-01-27 2.3225 3.6550 5.5375 6584 0.8426442
## 6585 1995-01-30 2.2950 3.6850 5.4900 6585 0.8307328
## 6586 1995-01-31 2.2950 3.7350 5.4750 6586 0.8307328
## 6587 1995-02-01 2.3100 3.7050 5.4650 6587 0.8372475
## 6588 1995-02-02 2.3175 3.7675 5.4950 6588 0.8404890
## 6589 1995-02-03 2.3250 3.7225 5.4675 6589 0.8437200
## 6590 1995-02-06 2.3575 3.6975 5.5050 6590 0.8576017
## 6591 1995-02-07 2.3375 3.7325 5.4850 6591 0.8490820
## 6592 1995-02-08 2.3375 3.6850 5.5275 6592 0.8490820
## 6593 1995-02-09 2.3375 3.6950 5.5425 6593 0.8490820
## 6594 1995-02-10 2.3450 3.7650 5.5775 6594 0.8522854
## 6595 1995-02-13 2.3400 3.7175 5.5575 6595 0.8501509
## 6596 1995-02-14 2.3475 3.7125 5.5850 6596 0.8533509
## 6597 1995-02-15 2.3425 3.6625 5.5800 6597 0.8512187
## 6598 1995-02-16 2.3325 3.6675 5.5650 6598 0.8469407
## 6599 1995-02-17 2.3275 3.6675 5.5500 6599 0.8447947
## 6600 1995-02-21 2.3225 3.6050 5.5700 6600 0.8426442
## 6601 1995-02-22 2.3250 3.6075 5.5750 6601 0.8437200
## 6602 1995-02-23 2.3515 3.6050 5.5970 6602 0.8550534
## 6603 1995-02-24 2.3665 3.5975 5.6240 6603 0.8614121
## 6604 1995-02-27 2.3835 3.5370 5.6135 6604 0.8685700
## 6605 1995-02-28 2.4045 3.4775 5.6275 6605 0.8773420
## 6606 1995-03-01 2.4250 3.4850 5.6350 6606 0.8858315
## 6607 1995-03-02 2.4225 3.4575 5.6375 6607 0.8848001
## 6608 1995-03-03 2.4050 3.4450 5.6475 6608 0.8775499
## 6609 1995-03-06 2.4375 3.5000 5.7425 6609 0.8909729
## 6610 1995-03-07 2.4500 3.5600 5.7825 6610 0.8960880
## 6611 1995-03-08 2.4450 3.5325 5.7325 6611 0.8940451
## 6612 1995-03-09 2.4475 3.5000 5.7425 6612 0.8950671
## 6613 1995-03-10 2.4525 3.4150 5.7225 6613 0.8971079
## 6614 1995-03-13 2.4750 3.4275 5.7800 6614 0.9062404
## 6615 1995-03-14 2.4725 3.4475 5.7825 6615 0.9052298
## 6616 1995-03-15 2.4850 3.4950 5.8575 6616 0.9102727
## 6617 1995-03-16 2.4700 3.4550 5.8225 6617 0.9042182
## 6618 1995-03-17 2.4725 3.4750 5.8825 6618 0.9052298
## 6619 1995-03-20 2.4650 3.5550 5.8700 6619 0.9021918
## 6620 1995-03-21 2.4575 3.5125 5.8275 6620 0.8991446
## 6621 1995-03-22 2.4575 3.5900 5.8000 6621 0.8991446
## 6622 1995-03-23 2.4725 3.5300 5.7975 6622 0.9052298
## 6623 1995-03-24 2.4675 3.5125 5.7850 6623 0.9032055
## 6624 1995-03-27 2.4825 3.4950 5.7675 6624 0.9092661
## 6625 1995-03-28 2.4925 3.4800 5.7750 6625 0.9132862
## 6626 1995-03-29 2.4875 3.4750 5.7450 6626 0.9112782
## 6627 1995-03-30 2.4900 3.4575 5.7300 6627 0.9122827
## 6628 1995-03-31 2.5000 3.4325 5.7400 6628 0.9162907
## 6629 1995-04-03 2.5325 3.4575 5.8225 6629 0.9292070
## 6630 1995-04-04 2.5200 3.4850 5.8175 6630 0.9242589
## 6631 1995-04-05 2.5075 3.5275 5.8175 6631 0.9192862
## 6632 1995-04-06 2.4975 3.4975 5.8000 6632 0.9152902
## 6633 1995-04-07 2.5000 3.4525 5.8500 6633 0.9162907
## 6634 1995-04-10 2.5150 3.4950 5.8450 6634 0.9222728
## 6635 1995-04-11 2.5200 3.5850 5.8950 6635 0.9242589
## 6636 1995-04-12 2.5025 3.5450 5.8675 6636 0.9172902
## 6637 1995-04-13 2.4675 3.5350 5.7550 6637 0.9032055
## 6638 1995-04-17 2.4500 3.5050 5.7450 6638 0.8960880
## 6639 1995-04-18 2.4375 3.5300 5.6900 6639 0.8909729
## 6640 1995-04-19 2.4425 3.5050 5.6600 6640 0.8930221
## 6641 1995-04-20 2.4600 3.5175 5.6925 6641 0.9001613
## 6642 1995-04-21 2.4675 3.5075 5.6600 6642 0.9032055
## 6643 1995-04-24 2.4700 3.5200 5.6950 6643 0.9042182
## 6644 1995-04-25 2.4985 3.5400 5.7065 6644 0.9156906
## 6645 1995-04-26 2.5195 3.5355 5.6980 6645 0.9240605
## 6646 1995-04-27 2.5265 3.4995 5.7005 6646 0.9268349
## 6647 1995-04-28 2.5400 3.5090 5.7740 6647 0.9321641
## 6648 1995-05-01 2.5800 3.5875 5.8900 6648 0.9477894
## 6649 1995-05-02 2.5950 3.6100 5.8900 6649 0.9535865
## 6650 1995-05-03 2.5725 3.5975 5.8350 6650 0.9448782
## 6651 1995-05-04 2.5750 3.5625 5.7950 6651 0.9458495
## 6652 1995-05-05 2.5550 3.5275 5.7300 6652 0.9380522
## 6653 1995-05-08 2.5775 3.5675 5.6825 6653 0.9468199
## 6654 1995-05-09 2.5750 3.6025 5.7125 6654 0.9458495
## 6655 1995-05-10 2.5825 3.5975 5.7375 6655 0.9487579
## 6656 1995-05-11 2.5800 3.6175 5.6950 6656 0.9477894
## 6657 1995-05-12 2.5800 3.6800 5.6950 6657 0.9477894
## 6658 1995-05-15 2.5475 3.6000 5.6750 6658 0.9351125
## 6659 1995-05-16 2.5650 3.6050 5.7325 6659 0.9419585
## 6660 1995-05-17 2.5950 3.5650 5.7200 6660 0.9535865
## 6661 1995-05-18 2.6125 3.5975 5.8950 6661 0.9603076
## 6662 1995-05-19 2.5850 3.5900 5.8250 6662 0.9497255
## 6663 1995-05-22 2.6225 3.6600 6.0200 6663 0.9641281
## 6664 1995-05-23 2.6800 3.7475 6.0000 6664 0.9858168
## 6665 1995-05-24 2.6725 3.7450 6.0200 6665 0.9830144
## 6666 1995-05-25 2.6700 3.7750 5.9850 6666 0.9820785
## 6667 1995-05-26 2.7100 3.8550 6.0575 6667 0.9969486
## 6668 1995-05-30 2.6675 3.7350 5.7975 6668 0.9811417
## 6669 1995-05-31 2.6600 3.7325 5.8075 6669 0.9783261
## 6670 1995-06-01 2.6925 3.8225 5.8825 6670 0.9904701
## 6671 1995-06-02 2.7225 3.8600 5.8525 6671 1.0015506
## 6672 1995-06-05 2.6875 3.8575 5.8350 6672 0.9886114
## 6673 1995-06-06 2.6750 3.8200 5.9200 6673 0.9839494
## 6674 1995-06-07 2.6550 3.7350 5.9150 6674 0.9764447
## 6675 1995-06-08 2.7100 3.7875 5.9075 6675 0.9969486
## 6676 1995-06-09 2.6950 3.7525 5.8550 6676 0.9913982
## 6677 1995-06-12 2.6850 3.7175 5.7325 6677 0.9876807
## 6678 1995-06-13 2.7125 3.7900 5.7975 6678 0.9978707
## 6679 1995-06-14 2.7625 3.8675 5.8550 6679 1.0161361
## 6680 1995-06-15 2.7800 3.8450 5.9225 6680 1.0224509
## 6681 1995-06-16 2.7725 3.8050 5.8900 6681 1.0197494
## 6682 1995-06-19 2.8375 3.9250 6.0775 6682 1.0429234
## 6683 1995-06-20 2.8075 3.8950 6.0725 6683 1.0322944
## 6684 1995-06-21 2.8200 3.9775 6.0575 6684 1.0367369
## 6685 1995-06-22 2.7925 4.1025 6.0100 6685 1.0269373
## 6686 1995-06-23 2.7900 4.2300 6.0175 6686 1.0260416
## 6687 1995-06-26 2.6725 4.2350 5.8000 6687 0.9830144
## 6688 1995-06-27 2.6445 4.2030 5.8465 6688 0.9724820
## 6689 1995-06-28 2.7200 4.4025 5.8960 6689 1.0006319
## 6690 1995-06-29 2.7110 4.4900 5.8500 6690 0.9973176
## 6691 1995-06-30 2.7680 4.4600 5.8150 6691 1.0181250
## 6692 1995-07-03 2.8225 4.3525 5.9150 6692 1.0376230
## 6693 1995-07-05 2.8350 4.2700 6.0200 6693 1.0420419
## 6694 1995-07-06 2.8325 4.3300 6.1125 6694 1.0411597
## 6695 1995-07-07 2.8200 4.1700 6.0800 6695 1.0367369
## 6696 1995-07-10 2.8150 4.1575 6.0850 6696 1.0349623
## 6697 1995-07-11 2.8325 4.2650 6.1150 6697 1.0411597
## 6698 1995-07-12 2.8700 4.2700 6.1875 6698 1.0543120
## 6699 1995-07-13 2.8625 4.3225 6.1725 6699 1.0516954
## 6700 1995-07-14 2.8750 4.4325 6.2075 6700 1.0560527
## 6701 1995-07-17 2.9400 4.5950 6.4375 6701 1.0784096
## 6702 1995-07-18 2.9425 4.5550 6.3675 6702 1.0792596
## 6703 1995-07-19 2.9050 4.5475 6.1850 6703 1.0664334
## 6704 1995-07-20 2.8925 4.6500 6.1775 6704 1.0621212
## 6705 1995-07-21 2.9350 4.7775 6.3100 6705 1.0767075
## 6706 1995-07-24 2.9300 4.7800 6.2550 6706 1.0750024
## 6707 1995-07-25 2.9600 4.6125 6.3025 6707 1.0851893
## 6708 1995-07-26 2.9450 4.6050 6.3225 6708 1.0801088
## 6709 1995-07-27 2.9050 4.5750 6.2490 6709 1.0664334
## 6710 1995-07-28 2.8900 4.5900 6.2480 6710 1.0612565
## 6711 1995-07-31 2.8175 4.6425 6.0505 6711 1.0358500
## 6712 1995-08-01 2.8250 4.6225 6.0675 6712 1.0385084
## 6713 1995-08-02 2.7900 4.4225 5.9975 6713 1.0260416
## 6714 1995-08-03 2.7900 4.4100 6.0275 6714 1.0260416
## 6715 1995-08-04 2.7625 4.3450 5.9000 6715 1.0161361
## 6716 1995-08-07 2.7325 4.2225 5.9100 6716 1.0052169
## 6717 1995-08-08 2.7825 4.3850 5.9725 6717 1.0233498
## 6718 1995-08-09 2.7825 4.3425 5.9400 6718 1.0233498
## 6719 1995-08-10 2.7725 4.2975 5.9475 6719 1.0197494
## 6720 1995-08-11 2.7875 4.3900 5.8950 6720 1.0251451
## 6721 1995-08-14 2.8125 4.3750 5.9425 6721 1.0340738
## 6722 1995-08-15 2.8100 4.3250 5.9025 6722 1.0331845
## 6723 1995-08-16 2.8125 4.2375 5.9000 6723 1.0340738
## 6724 1995-08-17 2.8175 4.2350 5.9350 6724 1.0358500
## 6725 1995-08-18 2.8175 4.2850 5.9550 6725 1.0358500
## 6726 1995-08-21 2.8600 4.3400 6.0325 6726 1.0508216
## 6727 1995-08-22 2.8600 4.3525 5.9825 6727 1.0508216
## 6728 1995-08-23 2.8450 4.3825 5.9775 6728 1.0455631
## 6729 1995-08-24 2.8625 4.4100 5.9700 6729 1.0516954
## 6730 1995-08-25 2.8875 4.4075 5.9675 6730 1.0603911
## 6731 1995-08-28 2.9170 4.4355 6.0765 6731 1.0705557
## 6732 1995-08-29 2.8995 4.3970 6.0765 6732 1.0645383
## 6733 1995-08-30 2.9085 4.4135 6.1250 6733 1.0676375
## 6734 1995-08-31 2.9410 4.6005 6.2110 6734 1.0787497
## 6735 1995-09-01 2.9425 4.6150 6.2600 6735 1.0792596
## 6736 1995-09-05 2.9300 4.6550 6.2425 6736 1.0750024
## 6737 1995-09-06 2.9100 4.6900 6.2425 6737 1.0681531
## 6738 1995-09-07 2.9325 4.8250 6.2800 6738 1.0758553
## 6739 1995-09-08 2.9350 4.7475 6.3075 6739 1.0767075
## 6740 1995-09-11 2.9275 4.7375 6.2750 6740 1.0741488
## 6741 1995-09-12 2.9850 4.8125 6.2725 6741 1.0935997
## 6742 1995-09-13 2.9950 4.7500 6.2250 6742 1.0969442
## 6743 1995-09-14 2.9975 4.7600 6.2575 6743 1.0977786
## 6744 1995-09-15 3.0375 4.7575 6.3175 6744 1.1110348
## 6745 1995-09-18 3.1450 4.8200 6.6175 6745 1.1458139
## 6746 1995-09-19 3.1075 4.8775 6.5550 6746 1.1338185
## 6747 1995-09-20 3.0975 4.8925 6.5475 6747 1.1305953
## 6748 1995-09-21 3.1100 4.9100 6.6375 6748 1.1346227
## 6749 1995-09-22 3.1000 4.8300 6.4500 6749 1.1314021
## 6750 1995-09-25 3.0650 4.7975 6.4000 6750 1.1200476
## 6751 1995-09-26 3.0625 4.7850 6.4425 6751 1.1192316
## 6752 1995-09-27 3.0750 4.8050 6.4250 6752 1.1233049
## 6753 1995-09-28 3.0925 4.8425 6.4450 6753 1.1289798
## 6754 1995-09-29 3.1175 4.9225 6.4600 6754 1.1370314
## 6755 1995-10-02 3.1225 4.9150 6.3725 6755 1.1386340
## 6756 1995-10-03 3.1050 4.8650 6.3600 6756 1.1330137
## 6757 1995-10-04 3.0925 4.8550 6.3825 6757 1.1289798
## 6758 1995-10-05 3.0975 4.7900 6.3700 6758 1.1305953
## 6759 1995-10-06 3.1075 4.7500 6.4050 6759 1.1338185
## 6760 1995-10-09 3.1325 4.8175 6.4275 6760 1.1418314
## 6761 1995-10-10 3.1775 4.8375 6.4875 6761 1.1560947
## 6762 1995-10-11 3.2275 4.8050 6.5925 6762 1.1717078
## 6763 1995-10-12 3.2075 4.7975 6.5275 6763 1.1654918
## 6764 1995-10-13 3.2525 4.8575 6.5325 6764 1.1794239
## 6765 1995-10-16 3.2775 4.9750 6.5650 6765 1.1870809
## 6766 1995-10-17 3.2500 4.9150 6.5250 6766 1.1786550
## 6767 1995-10-18 3.2575 4.9975 6.5625 6767 1.1809600
## 6768 1995-10-19 3.3200 5.0750 6.6400 6768 1.1999648
## 6769 1995-10-20 3.3275 5.0875 6.7225 6769 1.2022213
## 6770 1995-10-23 3.3000 5.0300 6.6775 6770 1.1939225
## 6771 1995-10-24 3.2950 4.9300 6.6925 6771 1.1924062
## 6772 1995-10-25 3.2850 4.9875 6.6925 6772 1.1893667
## 6773 1995-10-26 3.2950 5.0125 6.6730 6773 1.1924062
## 6774 1995-10-27 3.2850 4.9975 6.6720 6774 1.1893667
## 6775 1995-10-30 3.2900 4.9650 6.7520 6775 1.1908876
## 6776 1995-10-31 3.3250 4.9775 6.8265 6776 1.2014697
## 6777 1995-11-01 3.3650 4.9850 6.9100 6777 1.2134280
## 6778 1995-11-02 3.3675 4.8700 6.9025 6778 1.2141706
## 6779 1995-11-03 3.3200 4.8400 6.8575 6779 1.1999648
## 6780 1995-11-06 3.3375 4.9075 6.9250 6780 1.2052220
## 6781 1995-11-07 3.3175 4.9200 6.9025 6781 1.1992115
## 6782 1995-11-08 3.3100 4.9300 6.8975 6782 1.1969482
## 6783 1995-11-09 3.2725 4.8525 6.8250 6783 1.1855542
## 6784 1995-11-10 3.2775 4.9700 6.8575 6784 1.1870809
## 6785 1995-11-13 3.2525 4.9000 6.7850 6785 1.1794239
## 6786 1995-11-14 3.2175 4.9050 6.7675 6786 1.1686047
## 6787 1995-11-15 3.2075 4.8425 6.7475 6787 1.1654918
## 6788 1995-11-16 3.2325 4.9125 6.8175 6788 1.1732558
## 6789 1995-11-17 3.2800 4.9250 6.8700 6789 1.1878434
## 6790 1995-11-20 3.2650 4.9600 6.7950 6790 1.1832598
## 6791 1995-11-21 3.2350 4.9500 6.7825 6791 1.1740289
## 6792 1995-11-22 3.2525 4.9825 6.8300 6792 1.1794239
## 6793 1995-11-24 3.2800 5.0125 6.7950 6793 1.1878434
## 6794 1995-11-27 3.2620 4.9510 6.7750 6794 1.1823405
## 6795 1995-11-28 3.2765 4.9240 6.7750 6795 1.1867758
## 6796 1995-11-29 3.3340 4.9905 6.8400 6796 1.2041728
## 6797 1995-11-30 3.3635 4.9630 6.8625 6797 1.2129821
## 6798 1995-12-01 3.3750 4.9500 6.9050 6798 1.2163953
## 6799 1995-12-04 3.3650 4.8775 6.9300 6799 1.2134280
## 6800 1995-12-05 3.4100 4.9800 7.0275 6800 1.2267123
## 6801 1995-12-06 3.4225 5.0100 7.0550 6801 1.2303713
## 6802 1995-12-07 3.4075 5.0600 6.9925 6802 1.2259789
## 6803 1995-12-08 3.4400 5.0850 7.0925 6803 1.2354715
## 6804 1995-12-11 3.4725 5.0950 7.1450 6804 1.2448748
## 6805 1995-12-12 3.4650 5.0650 7.1600 6805 1.2427126
## 6806 1995-12-13 3.4800 5.0650 7.2275 6806 1.2470323
## 6807 1995-12-14 3.4800 5.0250 7.2500 6807 1.2470323
## 6808 1995-12-15 3.4725 5.0050 7.2075 6808 1.2448748
## 6809 1995-12-18 3.5175 5.0650 7.3375 6809 1.2577505
## 6810 1995-12-19 3.5475 5.0700 7.4075 6810 1.2662431
## 6811 1995-12-20 3.5450 5.0150 7.3225 6811 1.2655382
## 6812 1995-12-21 3.5250 4.9900 7.1825 6812 1.2598804
## 6813 1995-12-22 3.5825 5.0100 7.2975 6813 1.2760609
## 6814 1995-12-26 3.6300 5.0350 7.3290 6814 1.2892326
## 6815 1995-12-27 3.6075 5.0350 7.2695 6815 1.2830150
## 6816 1995-12-28 3.6375 5.0950 7.3015 6816 1.2912966
## 6817 1995-12-29 3.6925 5.1225 7.4285 6817 1.3063037
## 6818 1996-01-02 3.7325 5.0850 7.5825 6818 1.3170783
## 6819 1996-01-03 3.7400 5.0825 7.6600 6819 1.3190856
## 6820 1996-01-04 3.6900 5.0025 7.5875 6820 1.3056265
## 6821 1996-01-05 3.6650 4.9350 7.5360 6821 1.2988283
## 6822 1996-01-08 3.6050 4.8350 7.3625 6822 1.2823218
## 6823 1996-01-09 3.6675 4.9575 7.4550 6823 1.2995102
## 6824 1996-01-10 3.6225 4.9500 7.4150 6824 1.2871644
## 6825 1996-01-11 3.5750 4.8900 7.3375 6825 1.2739652
## 6826 1996-01-12 3.6275 4.9850 7.4125 6826 1.2885437
## 6827 1996-01-15 3.6500 4.9600 7.4450 6827 1.2947272
## 6828 1996-01-16 3.5400 4.8000 7.3525 6828 1.2641267
## 6829 1996-01-17 3.5125 4.7900 7.3625 6829 1.2563280
## 6830 1996-01-18 3.5500 4.8300 7.4025 6830 1.2669476
## 6831 1996-01-19 3.6075 4.8725 7.4525 6831 1.2830150
## 6832 1996-01-22 3.5775 4.8225 7.3400 6832 1.2746642
## 6833 1996-01-23 3.6075 4.9225 7.3750 6833 1.2830150
## 6834 1996-01-24 3.5875 4.9175 7.3525 6834 1.2774556
## 6835 1996-01-25 3.5625 4.9075 7.2550 6835 1.2704625
## 6836 1996-01-26 3.5750 5.0675 7.2450 6836 1.2739652
## 6837 1996-01-29 3.6375 5.2050 7.2800 6837 1.2912966
## 6838 1996-01-30 3.6775 5.2625 7.3650 6838 1.3022332
## 6839 1996-01-31 3.6900 5.1950 7.3875 6839 1.3056265
## 6840 1996-02-01 3.6650 5.1750 7.4100 6840 1.2988283
## 6841 1996-02-02 3.6675 5.2650 7.3925 6841 1.2995102
## 6842 1996-02-05 3.6150 5.1775 7.2375 6842 1.2850919
## 6843 1996-02-06 3.6350 5.2250 7.2925 6843 1.2906091
## 6844 1996-02-07 3.6100 5.1350 7.2350 6844 1.2837078
## 6845 1996-02-08 3.5925 5.1000 7.2150 6845 1.2788483
## 6846 1996-02-09 3.6300 5.1325 7.2000 6846 1.2892326
## 6847 1996-02-12 3.6500 5.1175 7.1775 6847 1.2947272
## 6848 1996-02-13 3.7150 5.1525 7.2200 6848 1.3123787
## 6849 1996-02-14 3.7850 5.2800 7.3425 6849 1.3310459
## 6850 1996-02-15 3.7825 5.2600 7.3250 6850 1.3303852
## 6851 1996-02-16 3.8000 5.2325 7.3000 6851 1.3350011
## 6852 1996-02-20 3.7975 5.1300 7.2775 6852 1.3343430
## 6853 1996-02-21 3.7725 5.1050 7.2675 6853 1.3277379
## 6854 1996-02-22 3.7500 4.9550 7.2400 6854 1.3217558
## 6855 1996-02-23 3.8050 5.0275 7.3375 6855 1.3363160
## 6856 1996-02-26 3.8550 5.0370 7.4395 6856 1.3493710
## 6857 1996-02-27 3.8760 5.0230 7.4110 6857 1.3548037
## 6858 1996-02-28 3.9025 5.0095 7.4620 6858 1.3616174
## 6859 1996-02-29 3.9040 5.0370 7.4300 6859 1.3620017
## 6860 1996-03-01 3.8675 5.0250 7.3825 6860 1.3526083
## 6861 1996-03-04 3.8300 5.0150 7.3000 6861 1.3428648
## 6862 1996-03-05 3.8000 4.9450 7.2350 6862 1.3350011
## 6863 1996-03-06 3.8100 4.8800 7.2650 6863 1.3376292
## 6864 1996-03-07 3.8800 4.9500 7.3025 6864 1.3558352
## 6865 1996-03-08 3.8850 4.9375 7.2250 6865 1.3571230
## 6866 1996-03-11 3.8950 4.9150 7.2850 6866 1.3596937
## 6867 1996-03-12 3.8625 4.8300 7.2800 6867 1.3513146
## 6868 1996-03-13 3.8925 4.8450 7.3025 6868 1.3590516
## 6869 1996-03-14 3.9025 4.8050 7.2950 6869 1.3616174
## 6870 1996-03-15 3.8325 4.7225 7.2450 6870 1.3435173
## 6871 1996-03-18 3.8575 4.7375 7.2625 6871 1.3500193
## 6872 1996-03-19 3.8550 4.6925 7.1525 6872 1.3493710
## 6873 1996-03-20 3.8700 4.8100 7.1875 6873 1.3532545
## 6874 1996-03-21 3.8775 4.8075 7.2175 6874 1.3551906
## 6875 1996-03-22 3.9000 4.8175 7.3050 6875 1.3609766
## 6876 1996-03-25 3.9350 4.9075 7.3225 6876 1.3699109
## 6877 1996-03-26 3.9675 5.0300 7.3750 6877 1.3781362
## 6878 1996-03-27 3.9925 5.0075 7.4000 6878 1.3844176
## 6879 1996-03-28 3.9925 4.9750 7.3900 6879 1.3844176
## 6880 1996-03-29 4.0900 4.9925 7.5100 6880 1.4085450
## 6881 1996-04-01 4.1650 5.1150 7.6100 6881 1.4267163
## 6882 1996-04-02 4.1425 5.1200 7.5600 6882 1.4212995
## 6883 1996-04-03 4.2425 5.2300 7.6475 6883 1.4451527
## 6884 1996-04-04 4.2650 5.2250 7.6550 6884 1.4504422
## 6885 1996-04-08 4.3575 5.2525 7.8125 6885 1.4718985
## 6886 1996-04-09 4.3500 5.2975 7.7875 6886 1.4701758
## 6887 1996-04-10 4.4450 5.4975 7.9450 6887 1.4917799
## 6888 1996-04-11 4.4450 5.6350 7.8850 6888 1.4917799
## 6889 1996-04-12 4.5100 5.8250 7.9600 6889 1.5062972
## 6890 1996-04-15 4.5550 5.8675 7.8975 6890 1.5162255
## 6891 1996-04-16 4.4450 5.6675 7.7300 6891 1.4917799
## 6892 1996-04-17 4.4850 5.7100 7.8400 6892 1.5007385
## 6893 1996-04-18 4.6050 6.0050 8.1325 6893 1.5271427
## 6894 1996-04-19 4.5800 6.0800 7.9975 6894 1.5216990
## 6895 1996-04-22 4.7000 6.2800 8.1350 6895 1.5475625
## 6896 1996-04-23 4.7850 6.5350 8.1225 6896 1.5654860
## 6897 1996-04-24 4.8700 6.7650 8.1000 6897 1.5830939
## 6898 1996-04-25 4.9560 6.8290 8.2420 6898 1.6005990
## 6899 1996-04-26 4.9730 6.7670 8.2150 6899 1.6040233
## 6900 1996-04-29 4.7150 6.1880 7.9265 6900 1.5507489
## 6901 1996-04-30 4.5410 5.8190 7.9345 6901 1.5131473
## 6902 1996-05-01 4.6625 5.9700 8.1750 6902 1.5395518
## 6903 1996-05-02 4.5825 5.6700 8.0950 6903 1.5222447
## 6904 1996-05-03 4.5300 5.6200 8.1650 6904 1.5107219
## 6905 1996-05-06 4.5475 5.5650 8.1200 6905 1.5145776
## 6906 1996-05-07 4.6275 5.7100 8.1825 6906 1.5320168
## 6907 1996-05-08 4.7475 5.9100 8.2575 6907 1.5576182
## 6908 1996-05-09 4.8350 5.9700 8.1925 6908 1.5758811
## 6909 1996-05-10 4.8225 5.8000 8.1400 6909 1.5732925
## 6910 1996-05-13 4.9225 5.8800 8.1300 6910 1.5938165
## 6911 1996-05-14 4.8725 5.8325 8.1875 6911 1.5836072
## 6912 1996-05-15 4.8750 5.8225 8.1550 6912 1.5841201
## 6913 1996-05-16 4.9950 5.7800 8.2875 6913 1.6084374
## 6914 1996-05-17 5.0450 5.8900 8.1875 6914 1.6183977
## 6915 1996-05-20 5.0300 5.8500 8.0600 6915 1.6154200
## 6916 1996-05-21 5.0125 5.7625 7.9850 6916 1.6119348
## 6917 1996-05-22 4.8650 5.6275 7.9675 6917 1.5820667
## 6918 1996-05-23 4.9325 5.5950 8.0800 6918 1.5958460
## 6919 1996-05-24 4.8875 5.6100 8.0750 6919 1.5866809
## 6920 1996-05-28 4.7850 5.4600 8.0150 6920 1.5654860
## 6921 1996-05-29 4.6650 5.2600 7.7500 6921 1.5400878
## 6922 1996-05-30 4.7275 5.2625 7.8650 6922 1.5533965
## 6923 1996-05-31 4.7725 5.2875 7.8825 6923 1.5628703
## 6924 1996-06-03 4.6525 5.2100 7.6550 6924 1.5374047
## 6925 1996-06-04 4.4725 5.0100 7.6975 6925 1.4979475
## 6926 1996-06-05 4.3500 4.8875 7.6550 6926 1.4701758
## 6927 1996-06-06 4.4700 4.9425 7.6600 6927 1.4973884
## 6928 1996-06-07 4.5900 5.0225 7.7550 6928 1.5238800
## 6929 1996-06-10 4.7100 5.1950 7.9100 6929 1.5496879
## 6930 1996-06-11 4.7100 5.0900 7.7525 6930 1.5496879
## 6931 1996-06-12 4.7750 4.9450 7.7150 6931 1.5633940
## 6932 1996-06-13 4.7675 5.0475 7.6900 6932 1.5618221
## 6933 1996-06-14 4.6475 4.9600 7.6975 6933 1.5363294
## 6934 1996-06-17 4.5950 4.9200 7.7300 6934 1.5249688
## 6935 1996-06-18 4.7150 5.0250 7.9100 6935 1.5507489
## 6936 1996-06-19 4.7350 4.9350 7.8300 6936 1.5549817
## 6937 1996-06-20 4.7400 4.8750 7.8000 6937 1.5560371
## 6938 1996-06-21 4.7000 4.9125 7.9175 6938 1.5475625
## 6939 1996-06-24 4.6625 4.9950 7.7775 6939 1.5395518
## 6940 1996-06-25 4.5510 5.0255 7.7440 6940 1.5153470
## 6941 1996-06-26 4.4185 4.9380 7.6575 6941 1.4858003
## 6942 1996-06-27 4.2405 4.8090 7.5645 6942 1.4446812
## 6943 1996-06-28 4.2145 4.8170 7.7250 6943 1.4385310
## 6944 1996-07-01 4.1575 4.8900 7.8125 6944 1.4249139
## 6945 1996-07-02 4.0550 4.7550 7.7125 6945 1.3999507
## 6946 1996-07-03 4.0950 4.7925 7.7725 6946 1.4097667
## 6947 1996-07-05 4.0250 4.7350 7.6000 6947 1.3925249
## 6948 1996-07-08 4.0200 4.7750 7.6200 6948 1.3912819
## 6949 1996-07-09 4.0675 4.9100 7.7625 6949 1.4030286
## 6950 1996-07-10 4.0925 4.9200 7.9200 6950 1.4091560
## 6951 1996-07-11 4.2125 5.0600 8.2200 6951 1.4380563
## 6952 1996-07-12 4.2850 5.0100 8.3825 6952 1.4551206
## 6953 1996-07-15 4.1650 4.9250 8.3800 6953 1.4267163
## 6954 1996-07-16 4.0450 4.8325 8.2050 6954 1.3974816
## 6955 1996-07-17 3.8650 4.8100 8.0450 6955 1.3519617
## 6956 1996-07-18 3.7250 4.7500 7.7700 6956 1.3150669
## 6957 1996-07-19 3.6775 4.5950 7.7400 6957 1.3022332
## 6958 1996-07-22 3.5575 4.6050 7.6775 6958 1.2690581
## 6959 1996-07-23 3.6150 4.5375 7.7775 6959 1.2850919
## 6960 1996-07-24 3.5800 4.4100 7.6775 6960 1.2753628
## 6961 1996-07-25 3.5100 4.4375 7.7100 6961 1.2556160
## 6962 1996-07-26 3.5000 4.3450 7.5920 6962 1.2527630
## 6963 1996-07-29 3.5925 4.4375 7.6245 6963 1.2788483
## 6964 1996-07-30 3.5775 4.3825 7.5175 6964 1.2746642
## 6965 1996-07-31 3.5425 4.4000 7.5075 6965 1.2648327
## 6966 1996-08-01 3.6050 4.4600 7.6025 6966 1.2823218
## 6967 1996-08-02 3.5825 4.4900 7.5175 6967 1.2760609
## 6968 1996-08-05 3.4825 4.4350 7.4800 6968 1.2477504
## 6969 1996-08-06 3.4600 4.4850 7.5175 6969 1.2412686
## 6970 1996-08-07 3.4475 4.5375 7.5300 6970 1.2376493
## 6971 1996-08-08 3.5300 4.5975 7.6775 6971 1.2612979
## 6972 1996-08-09 3.6300 4.6275 7.7725 6972 1.2892326
## 6973 1996-08-12 3.7500 4.7450 8.0075 6973 1.3217558
## 6974 1996-08-13 3.7300 4.6025 7.9525 6974 1.3164082
## 6975 1996-08-14 3.7775 4.5600 8.0650 6975 1.3290624
## 6976 1996-08-15 3.7550 4.5725 8.0025 6976 1.3230883
## 6977 1996-08-16 3.6750 4.5450 7.9350 6977 1.3015531
## 6978 1996-08-19 3.6400 4.5950 7.8700 6978 1.2919837
## 6979 1996-08-20 3.6225 4.5450 7.9475 6979 1.2871644
## 6980 1996-08-21 3.6625 4.5100 8.0025 6980 1.2981460
## 6981 1996-08-22 3.6750 4.5050 8.0875 6981 1.3015531
## 6982 1996-08-23 3.6550 4.5275 8.0325 6982 1.2960961
## 6983 1996-08-26 3.6950 4.5925 8.1700 6983 1.3069806
## 6984 1996-08-27 3.6555 4.5940 8.1835 6984 1.2962329
## 6985 1996-08-28 3.5775 4.5275 8.0570 6985 1.2746642
## 6986 1996-08-29 3.5490 4.5410 8.0470 6986 1.2666659
## 6987 1996-08-30 3.4910 4.5230 7.9850 6987 1.2501882
## 6988 1996-09-03 3.4150 4.5225 7.9550 6988 1.2281775
## 6989 1996-09-04 3.3350 4.4725 7.8025 6989 1.2044727
## 6990 1996-09-05 3.3475 4.4600 7.9575 6990 1.2082138
## 6991 1996-09-06 3.3250 4.4250 8.0000 6991 1.2014697
## 6992 1996-09-09 3.3075 4.4875 7.9375 6992 1.1961926
## 6993 1996-09-10 3.3425 4.5275 8.0700 6993 1.2067190
## 6994 1996-09-11 3.2675 4.3750 8.0500 6994 1.1840252
## 6995 1996-09-12 3.3000 4.3450 8.1450 6995 1.1939225
## 6996 1996-09-13 3.2150 4.2400 8.0200 6996 1.1678274
## 6997 1996-09-16 3.1450 4.1700 7.9300 6997 1.1458139
## 6998 1996-09-17 3.1450 4.1850 7.9600 6998 1.1458139
## 6999 1996-09-18 3.1550 4.2425 7.9400 6999 1.1489885
## 7000 1996-09-19 3.1350 4.1675 7.8925 7000 1.1426292
## 7001 1996-09-20 3.1425 4.2100 7.9525 7001 1.1450187
## 7002 1996-09-23 3.1325 4.2650 7.9875 7002 1.1418314
## 7003 1996-09-24 3.1050 4.2950 7.9125 7003 1.1330137
## 7004 1996-09-25 3.1225 4.2950 7.9575 7004 1.1386340
## 7005 1996-09-26 3.0600 4.2925 7.9075 7005 1.1184149
## 7006 1996-09-27 3.0325 4.3150 7.8325 7006 1.1093874
## 7007 1996-09-30 2.9675 4.3600 7.5800 7007 1.0877198
## 7008 1996-10-01 2.9600 4.3375 7.4925 7008 1.0851893
## 7009 1996-10-02 2.9275 4.2250 7.4200 7009 1.0741488
## 7010 1996-10-03 2.9200 4.2000 7.3750 7010 1.0715836
## 7011 1996-10-04 2.8950 4.2100 7.2725 7011 1.0629851
## 7012 1996-10-07 2.9275 4.2250 7.3425 7012 1.0741488
## 7013 1996-10-08 2.9650 4.2850 7.3650 7013 1.0868770
## 7014 1996-10-09 2.9375 4.2700 7.3825 7014 1.0775589
## 7015 1996-10-10 2.9000 4.2400 7.3025 7015 1.0647107
## 7016 1996-10-11 2.8375 4.2450 7.0025 7016 1.0429234
## 7017 1996-10-14 2.8650 4.2950 6.8850 7017 1.0525684
## 7018 1996-10-15 2.8650 4.2175 6.9250 7018 1.0525684
## 7019 1996-10-16 2.8325 4.1725 6.9100 7019 1.0411597
## 7020 1996-10-17 2.8325 4.1100 6.8850 7020 1.0411597
## 7021 1996-10-18 2.8025 4.0475 6.8200 7021 1.0305119
## 7022 1996-10-21 2.7900 4.0050 6.8050 7022 1.0260416
## 7023 1996-10-22 2.7950 3.9950 6.8900 7023 1.0278321
## 7024 1996-10-23 2.8275 3.9850 6.9850 7024 1.0393929
## 7025 1996-10-24 2.7800 3.8400 6.9650 7025 1.0224509
## 7026 1996-10-25 2.7525 3.8975 7.0050 7026 1.0125096
## 7027 1996-10-28 2.7525 3.8225 7.0250 7027 1.0125096
## 7028 1996-10-29 2.7450 3.8450 6.9840 7028 1.0097811
## 7029 1996-10-30 2.7025 3.8100 6.9025 7029 0.9941773
## 7030 1996-10-31 2.6600 3.7125 6.6875 7030 0.9783261
## 7031 1996-11-01 2.6300 3.7475 6.6650 7031 0.9669838
## 7032 1996-11-04 2.6175 3.7975 6.7075 7032 0.9622197
## 7033 1996-11-05 2.5850 3.6875 6.7275 7033 0.9497255
## 7034 1996-11-06 2.6000 3.6950 6.8250 7034 0.9555114
## 7035 1996-11-07 2.6450 3.7500 6.8575 7035 0.9726711
## 7036 1996-11-08 2.6750 3.7875 6.8500 7036 0.9839494
## 7037 1996-11-11 2.6825 3.8350 6.7700 7037 0.9867492
## 7038 1996-11-12 2.6800 3.9150 6.8625 7038 0.9858168
## 7039 1996-11-13 2.7175 4.0075 6.9050 7039 0.9997123
## 7040 1996-11-14 2.7125 3.9675 6.8825 7040 0.9978707
## 7041 1996-11-15 2.6950 3.9725 6.9675 7041 0.9913982
## 7042 1996-11-18 2.6600 3.9400 7.0325 7042 0.9783261
## 7043 1996-11-19 2.6525 3.9775 6.9550 7043 0.9755026
## 7044 1996-11-20 2.7000 4.1325 7.0700 7044 0.9932518
## 7045 1996-11-21 2.7250 4.0825 7.0600 7045 1.0024684
## 7046 1996-11-22 2.7250 4.1025 7.0950 7046 1.0024684
## 7047 1996-11-25 2.7475 4.1105 7.0800 7047 1.0106914
## 7048 1996-11-26 2.7365 4.0400 7.1300 7048 1.0066797
## 7049 1996-11-27 2.7290 3.9075 7.1525 7049 1.0039352
## 7050 1996-11-29 2.7095 3.8120 7.1275 7050 0.9967641
## 7051 1996-12-02 2.6575 3.7725 7.0350 7051 0.9773858
## 7052 1996-12-03 2.6300 3.7200 6.9900 7052 0.9669838
## 7053 1996-12-04 2.6325 3.7025 6.9700 7053 0.9679340
## 7054 1996-12-05 2.6700 3.7550 7.0200 7054 0.9820785
## 7055 1996-12-06 2.6600 3.7975 6.9600 7055 0.9783261
## 7056 1996-12-09 2.6450 3.7425 6.8875 7056 0.9726711
## 7057 1996-12-10 2.6375 3.7925 6.8500 7057 0.9698315
## 7058 1996-12-11 2.6450 3.8275 6.9150 7058 0.9726711
## 7059 1996-12-12 2.6425 3.8825 7.0275 7059 0.9717254
## 7060 1996-12-13 2.6275 3.8900 7.0425 7060 0.9660328
## 7061 1996-12-16 2.6350 3.9600 7.1150 7061 0.9688832
## 7062 1996-12-17 2.6550 3.9425 7.0650 7062 0.9764447
## 7063 1996-12-18 2.6475 4.0075 7.0400 7063 0.9736158
## 7064 1996-12-19 2.6600 4.0025 7.0775 7064 0.9783261
## 7065 1996-12-20 2.6675 3.9325 7.0200 7065 0.9811417
## 7066 1996-12-23 2.6650 3.9050 7.0000 7066 0.9802041
## 7067 1996-12-24 2.6675 3.9175 7.0700 7067 0.9811417
## 7068 1996-12-26 2.6700 3.9400 7.0070 7068 0.9820785
## 7069 1996-12-27 2.6450 3.8950 6.9960 7069 0.9726711
## 7070 1996-12-30 2.5825 3.8200 6.9200 7070 0.9487579
## 7071 1996-12-31 2.5825 3.8125 6.8830 7071 0.9487579
## 7072 1997-01-02 2.5850 3.8925 6.9875 7072 0.9497255
## 7073 1997-01-03 2.5650 3.8400 6.9875 7073 0.9419585
## 7074 1997-01-06 2.5700 3.8850 6.9450 7074 0.9439059
## 7075 1997-01-07 2.5825 3.9250 7.0025 7075 0.9487579
## 7076 1997-01-08 2.5925 3.9500 6.9600 7076 0.9526227
## 7077 1997-01-09 2.5825 3.8925 6.9925 7077 0.9487579
## 7078 1997-01-10 2.6550 3.8700 7.2925 7078 0.9764447
## 7079 1997-01-13 2.6725 3.9100 7.3675 7079 0.9830144
## 7080 1997-01-14 2.7075 3.8800 7.3700 7080 0.9960257
## 7081 1997-01-15 2.7375 3.9025 7.4550 7081 1.0070451
## 7082 1997-01-16 2.7350 3.8725 7.4825 7082 1.0061314
## 7083 1997-01-17 2.7325 3.8050 7.4825 7083 1.0052169
## 7084 1997-01-20 2.7175 3.7750 7.4625 7084 0.9997123
## 7085 1997-01-21 2.7100 3.8225 7.4675 7085 0.9969486
## 7086 1997-01-22 2.7050 3.7925 7.4050 7086 0.9951019
## 7087 1997-01-23 2.7025 3.7575 7.4125 7087 0.9941773
## 7088 1997-01-24 2.7275 3.7500 7.4750 7088 1.0033854
## 7089 1997-01-27 2.7500 3.7150 7.4975 7089 1.0116009
## 7090 1997-01-28 2.7475 3.7300 7.4450 7090 1.0106914
## 7091 1997-01-29 2.7500 3.7025 7.5000 7091 1.0116009
## 7092 1997-01-30 2.7375 3.7025 7.4150 7092 1.0070451
## 7093 1997-01-31 2.7025 3.5975 7.3825 7093 0.9941773
## 7094 1997-02-03 2.6950 3.6150 7.3675 7094 0.9913982
## 7095 1997-02-04 2.7050 3.5775 7.3700 7095 0.9951019
## 7096 1997-02-05 2.7250 3.6150 7.3950 7096 1.0024684
## 7097 1997-02-06 2.6875 3.5800 7.3000 7097 0.9886114
## 7098 1997-02-07 2.7100 3.5600 7.3800 7098 0.9969486
## 7099 1997-02-10 2.7200 3.5250 7.4000 7099 1.0006319
## 7100 1997-02-11 2.7250 3.6200 7.4975 7100 1.0024684
## 7101 1997-02-12 2.7375 3.5725 7.6425 7101 1.0070451
## 7102 1997-02-13 2.7450 3.5900 7.6550 7102 1.0097811
## 7103 1997-02-14 2.7400 3.5950 7.6100 7103 1.0079579
## 7104 1997-02-18 2.8275 3.6425 7.7900 7104 1.0393929
## 7105 1997-02-19 2.8350 3.5950 7.7100 7105 1.0420419
## 7106 1997-02-20 2.8700 3.6375 7.8600 7106 1.0543120
## 7107 1997-02-21 2.9175 3.7300 7.8300 7107 1.0707271
## 7108 1997-02-24 2.8900 3.7500 7.7600 7108 1.0612565
## 7109 1997-02-25 2.9335 3.7700 7.9160 7109 1.0761962
## 7110 1997-02-26 2.9245 3.7155 7.8445 7110 1.0731235
## 7111 1997-02-27 2.9555 3.7185 7.8370 7111 1.0836678
## 7112 1997-02-28 2.9555 3.7480 7.9280 7112 1.0836678
## 7113 1997-03-03 3.0125 3.7700 8.0750 7113 1.1027703
## 7114 1997-03-04 3.0150 3.7000 8.1000 7114 1.1035998
## 7115 1997-03-05 2.9875 3.6900 8.0500 7115 1.0944369
## 7116 1997-03-06 3.0450 3.7500 8.2225 7116 1.1135009
## 7117 1997-03-07 3.0400 3.7550 8.3000 7117 1.1118575
## 7118 1997-03-10 3.0975 3.7925 8.6000 7118 1.1305953
## 7119 1997-03-11 3.0575 3.8200 8.5550 7119 1.1175976
## 7120 1997-03-12 2.9450 3.7900 8.2850 7120 1.0801088
## 7121 1997-03-13 2.9825 3.7800 8.2850 7121 1.0927619
## 7122 1997-03-14 3.0450 3.8700 8.4950 7122 1.1135009
## 7123 1997-03-17 3.0675 3.8100 8.2500 7123 1.1208629
## 7124 1997-03-18 3.0100 3.8375 8.3100 7124 1.1019401
## 7125 1997-03-19 3.0325 3.9100 8.3900 7125 1.1093874
## 7126 1997-03-20 3.0475 3.9750 8.5200 7126 1.1143216
## 7127 1997-03-21 3.0025 3.9000 8.4250 7127 1.0994453
## 7128 1997-03-24 2.9900 3.8650 8.3175 7128 1.0952734
## 7129 1997-03-25 3.0225 3.8950 8.4200 7129 1.1060843
## 7130 1997-03-26 3.0525 3.9550 8.4100 7130 1.1159609
## 7131 1997-03-27 3.0825 4.0175 8.5500 7131 1.1257410
## 7132 1997-03-31 3.1000 3.9750 8.5575 7132 1.1314021
## 7133 1997-04-01 3.1300 3.9375 8.7550 7133 1.1410330
## 7134 1997-04-02 3.0850 3.8850 8.8350 7134 1.1265517
## 7135 1997-04-03 3.0100 3.7500 8.7100 7135 1.1019401
## 7136 1997-04-04 2.9425 3.7175 8.4100 7136 1.0792596
## 7137 1997-04-07 3.0075 3.8050 8.6275 7137 1.1011092
## 7138 1997-04-08 2.9950 3.8200 8.4925 7138 1.0969442
## 7139 1997-04-09 2.9900 3.8550 8.4750 7139 1.0952734
## 7140 1997-04-10 3.0375 3.9300 8.5525 7140 1.1110348
## 7141 1997-04-11 2.9950 4.0300 8.3050 7141 1.0969442
## 7142 1997-04-14 3.0375 4.2300 8.3300 7142 1.1110348
## 7143 1997-04-15 3.0275 4.1575 8.3600 7143 1.1077372
## 7144 1997-04-16 2.9725 4.0675 8.3225 7144 1.0894033
## 7145 1997-04-17 2.9700 4.2525 8.3850 7145 1.0885620
## 7146 1997-04-18 3.0025 4.3700 8.4400 7146 1.0994453
## 7147 1997-04-21 2.9975 4.3950 8.3700 7147 1.0977786
## 7148 1997-04-22 3.0125 4.4175 8.4050 7148 1.1027703
## 7149 1997-04-23 2.9850 4.3225 8.4250 7149 1.0935997
## 7150 1997-04-24 2.9300 4.2150 8.4700 7150 1.0750024
## 7151 1997-04-25 2.9450 4.2525 8.6770 7151 1.0801088
## 7152 1997-04-28 2.9065 4.1570 8.6715 7152 1.0669496
## 7153 1997-04-29 2.9120 4.1820 8.6645 7153 1.0688401
## 7154 1997-04-30 2.9360 4.3140 8.8750 7154 1.0770481
## 7155 1997-05-01 2.9675 4.2500 8.7700 7155 1.0877198
## 7156 1997-05-02 2.9275 4.1650 8.8550 7156 1.0741488
## 7157 1997-05-05 2.9125 4.1125 8.8950 7157 1.0690118
## 7158 1997-05-06 2.8550 4.0250 8.9200 7158 1.0490718
## 7159 1997-05-07 2.8525 4.0425 8.9200 7159 1.0481958
## 7160 1997-05-08 2.8450 4.0900 8.8400 7160 1.0455631
## 7161 1997-05-09 2.8800 4.1375 8.8900 7161 1.0577903
## 7162 1997-05-12 2.8300 3.9900 8.6850 7162 1.0402767
## 7163 1997-05-13 2.8450 3.9550 8.7450 7163 1.0455631
## 7164 1997-05-14 2.8350 3.8700 8.6400 7164 1.0420419
## 7165 1997-05-15 2.8175 3.8850 8.5775 7165 1.0358500
## 7166 1997-05-16 2.8450 3.8875 8.6450 7166 1.0455631
## 7167 1997-05-19 2.8450 3.9475 8.6600 7167 1.0455631
## 7168 1997-05-20 2.7625 3.8050 8.4500 7168 1.0161361
## 7169 1997-05-21 2.7675 3.8225 8.4725 7169 1.0179444
## 7170 1997-05-22 2.7325 3.7725 8.4650 7170 1.0052169
## 7171 1997-05-23 2.7050 3.7500 8.3600 7171 0.9951019
## 7172 1997-05-27 2.6425 3.6350 8.3125 7172 0.9717254
## 7173 1997-05-28 2.6950 3.6700 8.4950 7173 0.9913982
## 7174 1997-05-29 2.6925 3.5850 8.6950 7174 0.9904701
## 7175 1997-05-30 2.7075 3.6050 8.8050 7175 0.9960257
## 7176 1997-06-02 2.7400 3.6075 8.7525 7176 1.0079579
## 7177 1997-06-03 2.7750 3.6200 8.6000 7177 1.0206507
## 7178 1997-06-04 2.7125 3.5375 8.3000 7178 0.9978707
## 7179 1997-06-05 2.7425 3.5600 8.3600 7179 1.0088699
## 7180 1997-06-06 2.7400 3.5950 8.3525 7180 1.0079579
## 7181 1997-06-09 2.7400 3.6750 8.1100 7181 1.0079579
## 7182 1997-06-10 2.7175 3.6300 8.1300 7182 0.9997123
## 7183 1997-06-11 2.7250 3.6450 8.3050 7183 1.0024684
## 7184 1997-06-12 2.7125 3.5300 8.4150 7184 0.9978707
## 7185 1997-06-13 2.7150 3.5250 8.5450 7185 0.9987920
## 7186 1997-06-16 2.6850 3.4275 8.3850 7186 0.9876807
## 7187 1997-06-17 2.7025 3.4375 8.5300 7187 0.9941773
## 7188 1997-06-18 2.6650 3.3875 8.3250 7188 0.9802041
## 7189 1997-06-19 2.6525 3.3700 8.3800 7189 0.9755026
## 7190 1997-06-20 2.6550 3.3475 8.2600 7190 0.9764447
## 7191 1997-06-23 2.6050 3.2975 8.3600 7191 0.9574327
## 7192 1997-06-24 2.6025 3.3250 8.3100 7192 0.9564725
## 7193 1997-06-25 2.5345 3.3340 8.0430 7193 0.9299964
## 7194 1997-06-26 2.4585 3.3700 7.7760 7194 0.8995514
## 7195 1997-06-27 2.4025 3.3190 7.5850 7195 0.8765099
## 7196 1997-06-30 2.4000 3.3055 7.2880 7196 0.8754687
## 7197 1997-07-01 2.3300 3.3150 6.8100 7197 0.8458683
## 7198 1997-07-02 2.3475 3.3250 6.7025 7198 0.8533509
## 7199 1997-07-03 2.3325 3.2750 6.8750 7199 0.8469407
## 7200 1997-07-07 2.2925 3.2175 6.9700 7200 0.8296429
## 7201 1997-07-08 2.2975 3.2475 7.2200 7201 0.8318216
## 7202 1997-07-09 2.3725 3.3425 7.4800 7202 0.8639443
## 7203 1997-07-10 2.3450 3.2950 7.4600 7203 0.8522854
## 7204 1997-07-11 2.3675 3.2950 7.5000 7204 0.8618345
## 7205 1997-07-14 2.4850 3.3600 7.7900 7205 0.9102727
## 7206 1997-07-15 2.5600 3.3825 7.7550 7206 0.9400073
## 7207 1997-07-16 2.5000 3.3150 7.4550 7207 0.9162907
## 7208 1997-07-17 2.4725 3.3175 7.3800 7208 0.9052298
## 7209 1997-07-18 2.5250 3.3600 7.3950 7209 0.9262411
## 7210 1997-07-21 2.4525 3.4025 7.3900 7210 0.8971079
## 7211 1997-07-22 2.4750 3.4975 7.3525 7211 0.9062404
## 7212 1997-07-23 2.4725 3.5675 7.3900 7212 0.9052298
## 7213 1997-07-24 2.4350 3.5850 7.5200 7213 0.8899468
## 7214 1997-07-25 2.4325 3.5850 7.5450 7214 0.8889195
## 7215 1997-07-28 2.5050 3.5750 7.3910 7215 0.9182887
## 7216 1997-07-29 2.5800 3.5800 7.3040 7216 0.9477894
## 7217 1997-07-30 2.6225 3.5625 7.0460 7217 0.9641281
## 7218 1997-07-31 2.6550 3.6200 7.0160 7218 0.9764447
## 7219 1997-08-01 2.6850 3.6150 6.8375 7219 0.9876807
## 7220 1997-08-04 2.6375 3.5475 6.7750 7220 0.9698315
## 7221 1997-08-05 2.5450 3.5325 6.6800 7221 0.9341307
## 7222 1997-08-06 2.5900 3.6225 6.7950 7222 0.9516579
## 7223 1997-08-07 2.5000 3.6325 6.6000 7223 0.9162907
## 7224 1997-08-08 2.5350 3.6725 6.7250 7224 0.9301936
## 7225 1997-08-11 2.4975 3.6375 6.4300 7225 0.9152902
## 7226 1997-08-12 2.6175 3.6100 6.4775 7226 0.9622197
## 7227 1997-08-13 2.6225 3.6125 6.6000 7227 0.9641281
## 7228 1997-08-14 2.6425 3.5525 6.5550 7228 0.9717254
## 7229 1997-08-15 2.6000 3.5400 6.5600 7229 0.9555114
## 7230 1997-08-18 2.6075 3.5750 6.5075 7230 0.9583919
## 7231 1997-08-19 2.6350 3.6075 6.5475 7231 0.9688832
## 7232 1997-08-20 2.6225 3.6325 6.4550 7232 0.9641281
## 7233 1997-08-21 2.7300 3.6950 6.5825 7233 1.0043016
## 7234 1997-08-22 2.7175 3.6875 6.6150 7234 0.9997123
## 7235 1997-08-25 2.7125 3.6525 6.6275 7235 0.9978707
## 7236 1997-08-26 2.6455 3.6700 6.5285 7236 0.9728601
## 7237 1997-08-27 2.6990 3.7795 6.5260 7237 0.9928813
## 7238 1997-08-28 2.6785 3.8620 6.3590 7238 0.9852569
## 7239 1997-08-29 2.6855 3.9085 6.3360 7239 0.9878669
## 7240 1997-09-02 2.7225 3.9400 6.3375 7240 1.0015506
## 7241 1997-09-03 2.7175 3.9000 6.4200 7241 0.9997123
## 7242 1997-09-04 2.6975 3.8625 6.4350 7242 0.9923254
## 7243 1997-09-05 2.6425 3.8700 6.4050 7243 0.9717254
## 7244 1997-09-08 2.6300 3.7975 6.3700 7244 0.9669838
## 7245 1997-09-09 2.6475 3.8275 6.4525 7245 0.9736158
## 7246 1997-09-10 2.6775 3.8025 6.3900 7246 0.9848835
## 7247 1997-09-11 2.7250 3.7850 6.4325 7247 1.0024684
## 7248 1997-09-12 2.6425 3.7475 6.3125 7248 0.9717254
## 7249 1997-09-15 2.6575 3.6950 6.3475 7249 0.9773858
## 7250 1997-09-16 2.6350 3.7250 6.4675 7250 0.9688832
## 7251 1997-09-17 2.6375 3.7375 6.4400 7251 0.9698315
## 7252 1997-09-18 2.6450 3.6900 6.3500 7252 0.9726711
## 7253 1997-09-19 2.6175 3.6750 6.3900 7253 0.9622197
## 7254 1997-09-22 2.6225 3.6425 6.3550 7254 0.9641281
## 7255 1997-09-23 2.6225 3.6700 6.3100 7255 0.9641281
## 7256 1997-09-24 2.6100 3.6525 6.3825 7256 0.9593502
## 7257 1997-09-25 2.5950 3.6575 6.3450 7257 0.9535865
## 7258 1997-09-26 2.5750 3.5725 6.3175 7258 0.9458495
## 7259 1997-09-29 2.5875 3.5900 6.2700 7259 0.9506922
## 7260 1997-09-30 2.5775 3.5425 6.2150 7260 0.9468199
## 7261 1997-10-01 2.5625 3.5075 6.2050 7261 0.9409833
## 7262 1997-10-02 2.5725 3.5475 6.2750 7262 0.9448782
## 7263 1997-10-03 2.6475 3.5775 6.3950 7263 0.9736158
## 7264 1997-10-06 2.6775 3.5525 6.4750 7264 0.9848835
## 7265 1997-10-07 2.7975 3.6575 6.6400 7265 1.0287262
## 7266 1997-10-08 2.8275 3.6275 6.6725 7266 1.0393929
## 7267 1997-10-09 2.8375 3.6875 6.7325 7267 1.0429234
## 7268 1997-10-10 2.8825 3.6525 7.0025 7268 1.0586580
## 7269 1997-10-13 2.9100 3.7125 7.1950 7269 1.0681531
## 7270 1997-10-14 2.8575 3.6650 7.0600 7270 1.0499471
## 7271 1997-10-15 2.9000 3.6975 7.0450 7271 1.0647107
## 7272 1997-10-16 2.8700 3.6525 7.0225 7272 1.0543120
## 7273 1997-10-17 2.8200 3.6325 6.9200 7273 1.0367369
## 7274 1997-10-20 2.8300 3.7050 6.9100 7274 1.0402767
## 7275 1997-10-21 2.8750 3.7600 6.9475 7275 1.0560527
## 7276 1997-10-22 2.9375 3.7400 6.9825 7276 1.0775589
## 7277 1997-10-23 2.8800 3.6675 6.9400 7277 1.0577903
## 7278 1997-10-24 2.8975 3.6900 6.9900 7278 1.0638483
## 7279 1997-10-27 2.8750 3.6150 6.9750 7279 1.0560527
## 7280 1997-10-28 2.8425 3.6100 6.9305 7280 1.0446839
## 7281 1997-10-29 2.8125 3.5875 6.9180 7281 1.0340738
## 7282 1997-10-30 2.7975 3.5975 6.8950 7282 1.0287262
## 7283 1997-10-31 2.7975 3.6050 6.9515 7283 1.0287262
## 7284 1997-11-03 2.8525 3.6325 7.2175 7284 1.0481958
## 7285 1997-11-04 2.8025 3.5925 7.1600 7285 1.0305119
## 7286 1997-11-05 2.7850 3.5575 7.2375 7286 1.0242479
## 7287 1997-11-06 2.8300 3.5800 7.2650 7287 1.0402767
## 7288 1997-11-07 2.8400 3.5800 7.3950 7288 1.0438041
## 7289 1997-11-10 2.7575 3.5000 7.2150 7289 1.0143245
## 7290 1997-11-11 2.7650 3.4950 7.3775 7290 1.0170406
## 7291 1997-11-12 2.7425 3.4475 7.3050 7291 1.0088699
## 7292 1997-11-13 2.7325 3.4150 7.3225 7292 1.0052169
## 7293 1997-11-14 2.7200 3.4000 7.2400 7293 1.0006319
## 7294 1997-11-17 2.7775 3.4550 7.2625 7294 1.0215512
## 7295 1997-11-18 2.7675 3.4575 7.2000 7295 1.0179444
## 7296 1997-11-19 2.7375 3.4025 7.1550 7296 1.0070451
## 7297 1997-11-20 2.7175 3.3950 7.0900 7297 0.9997123
## 7298 1997-11-21 2.7550 3.4325 7.0850 7298 1.0134174
## 7299 1997-11-24 2.7505 3.4325 7.1175 7299 1.0117827
## 7300 1997-11-25 2.7385 3.4120 7.1275 7300 1.0074103
## 7301 1997-11-26 2.7860 3.4930 7.2125 7301 1.0246069
## 7302 1997-11-28 2.7890 3.5455 7.1825 7302 1.0256831
## 7303 1997-12-01 2.8250 3.6025 7.1950 7303 1.0385084
## 7304 1997-12-02 2.8075 3.5675 7.0400 7304 1.0322944
## 7305 1997-12-03 2.8075 3.5550 7.0650 7305 1.0322944
## 7306 1997-12-04 2.7700 3.5650 6.9400 7306 1.0188473
## 7307 1997-12-05 2.7925 3.6050 7.0325 7307 1.0269373
## 7308 1997-12-08 2.8400 3.6250 7.1000 7308 1.0438041
## 7309 1997-12-09 2.8175 3.5975 7.0700 7309 1.0358500
## 7310 1997-12-10 2.8150 3.5850 7.1300 7310 1.0349623
## 7311 1997-12-11 2.7700 3.5075 7.0275 7311 1.0188473
## 7312 1997-12-12 2.7325 3.4425 6.9025 7312 1.0052169
## 7313 1997-12-15 2.7175 3.4250 6.8875 7313 0.9997123
## 7314 1997-12-16 2.7100 3.4300 6.8600 7314 0.9969486
## 7315 1997-12-17 2.7250 3.4550 6.8950 7315 1.0024684
## 7316 1997-12-18 2.6725 3.3425 6.7750 7316 0.9830144
## 7317 1997-12-19 2.6600 3.3375 6.8200 7317 0.9783261
## 7318 1997-12-22 2.6325 3.3300 6.8000 7318 0.9679340
## 7319 1997-12-23 2.6700 3.3575 6.7950 7319 0.9820785
## 7320 1997-12-24 2.6900 3.3725 6.8675 7320 0.9895412
## 7321 1997-12-26 2.6925 3.3775 6.8940 7321 0.9904701
## 7322 1997-12-29 2.6725 3.3375 6.8165 7322 0.9830144
## 7323 1997-12-30 2.6675 3.2775 6.8395 7323 0.9811417
## 7324 1997-12-31 2.6500 3.2575 6.7510 7324 0.9745596
## 7325 1998-01-02 2.6275 3.3075 6.6750 7325 0.9660328
## 7326 1998-01-05 2.6575 3.3100 6.7400 7326 0.9773858
## 7327 1998-01-06 2.6225 3.2450 6.6975 7327 0.9641281
## 7328 1998-01-07 2.6350 3.2900 6.7700 7328 0.9688832
## 7329 1998-01-08 2.5850 3.2050 6.6300 7329 0.9497255
## 7330 1998-01-09 2.5975 3.2100 6.6575 7330 0.9545494
## 7331 1998-01-12 2.5825 3.2175 6.6525 7331 0.9487579
## 7332 1998-01-13 2.7025 3.3400 6.7275 7332 0.9941773
## 7333 1998-01-14 2.7375 3.2950 6.6550 7333 1.0070451
## 7334 1998-01-15 2.7725 3.3375 6.6700 7334 1.0197494
## 7335 1998-01-16 2.7700 3.3425 6.6400 7335 1.0188473
## 7336 1998-01-20 2.7825 3.3200 6.7450 7336 1.0233498
## 7337 1998-01-21 2.7600 3.3000 6.6925 7337 1.0152307
## 7338 1998-01-22 2.7600 3.3100 6.7600 7338 1.0152307
## 7339 1998-01-23 2.7550 3.3425 6.7025 7339 1.0134174
## 7340 1998-01-26 2.7900 3.4175 6.7475 7340 1.0260416
## 7341 1998-01-27 2.7650 3.4125 6.7950 7341 1.0170406
## 7342 1998-01-28 2.7750 3.4125 6.8100 7342 1.0206507
## 7343 1998-01-29 2.7550 3.3875 6.7925 7343 1.0134174
## 7344 1998-01-30 2.7300 3.3725 6.7275 7344 1.0043016
## 7345 1998-02-02 2.7550 3.4350 6.7700 7345 1.0134174
## 7346 1998-02-03 2.7500 3.4425 6.8450 7346 1.0116009
## 7347 1998-02-04 2.7275 3.4175 6.8150 7347 1.0033854
## 7348 1998-02-05 2.7175 3.3875 6.8725 7348 0.9997123
## 7349 1998-02-06 2.7000 3.3400 6.8600 7349 0.9932518
## 7350 1998-02-09 2.7200 3.3725 6.8975 7350 1.0006319
## 7351 1998-02-10 2.7375 3.3800 6.9300 7351 1.0070451
## 7352 1998-02-11 2.6825 3.3250 6.8050 7352 0.9867492
## 7353 1998-02-12 2.7050 3.3350 6.8250 7353 0.9951019
## 7354 1998-02-13 2.7025 3.2950 6.7900 7354 0.9941773
## 7355 1998-02-17 2.6800 3.2225 6.6950 7355 0.9858168
## 7356 1998-02-18 2.6775 3.2200 6.7175 7356 0.9848835
## 7357 1998-02-19 2.6850 3.2250 6.7125 7357 0.9876807
## 7358 1998-02-20 2.6650 3.2325 6.6675 7358 0.9802041
## 7359 1998-02-23 2.6575 3.2600 6.6250 7359 0.9773858
## 7360 1998-02-24 2.6480 3.2235 6.5350 7360 0.9738046
## 7361 1998-02-25 2.6725 3.2305 6.5560 7361 0.9830144
## 7362 1998-02-26 2.6750 3.2795 6.5215 7362 0.9839494
## 7363 1998-02-27 2.6850 3.3610 6.5720 7363 0.9876807
## 7364 1998-03-02 2.7475 3.4075 6.5700 7364 1.0106914
## 7365 1998-03-03 2.7375 3.3975 6.5550 7365 1.0070451
## 7366 1998-03-04 2.7525 3.3675 6.5375 7366 1.0125096
## 7367 1998-03-05 2.7525 3.3375 6.5475 7367 1.0125096
## 7368 1998-03-06 2.7675 3.3450 6.6350 7368 1.0179444
## 7369 1998-03-09 2.7875 3.3750 6.6550 7369 1.0251451
## 7370 1998-03-10 2.8100 3.4125 6.6875 7370 1.0331845
## 7371 1998-03-11 2.8200 3.4800 6.7200 7371 1.0367369
## 7372 1998-03-12 2.8175 3.4700 6.6700 7372 1.0358500
## 7373 1998-03-13 2.7475 3.4200 6.5550 7373 1.0106914
## 7374 1998-03-16 2.7175 3.3800 6.5450 7374 0.9997123
## 7375 1998-03-17 2.7225 3.4025 6.5675 7375 1.0015506
## 7376 1998-03-18 2.7225 3.3500 6.5625 7376 1.0015506
## 7377 1998-03-19 2.6925 3.3125 6.5200 7377 0.9904701
## 7378 1998-03-20 2.6400 3.2775 6.4550 7378 0.9707789
## 7379 1998-03-23 2.6675 3.3225 6.5150 7379 0.9811417
## 7380 1998-03-24 2.6550 3.3125 6.5150 7380 0.9764447
## 7381 1998-03-25 2.6500 3.2850 6.5100 7381 0.9745596
## 7382 1998-03-26 2.6150 3.2025 6.5275 7382 0.9612641
## 7383 1998-03-27 2.6225 3.2225 6.4625 7383 0.9641281
## 7384 1998-03-30 2.6775 3.2500 6.4975 7384 0.9848835
## 7385 1998-03-31 2.5900 3.2025 6.4500 7385 0.9516579
## 7386 1998-04-01 2.5450 3.1450 6.4325 7386 0.9341307
## 7387 1998-04-02 2.5600 3.1650 6.4575 7387 0.9400073
## 7388 1998-04-03 2.5300 3.1125 6.3725 7388 0.9282193
## 7389 1998-04-06 2.4800 3.0575 6.3300 7389 0.9082586
## 7390 1998-04-07 2.4700 3.0250 6.2850 7390 0.9042182
## 7391 1998-04-08 2.4775 3.0225 6.3175 7391 0.9072500
## 7392 1998-04-09 2.4950 2.9850 6.3300 7392 0.9142887
## 7393 1998-04-13 2.4525 3.0050 6.2725 7393 0.8971079
## 7394 1998-04-14 2.4650 3.0075 6.3025 7394 0.9021918
## 7395 1998-04-15 2.5100 3.0525 6.3950 7395 0.9202828
## 7396 1998-04-16 2.5050 3.0475 6.4125 7396 0.9182887
## 7397 1998-04-17 2.5050 3.0375 6.4225 7397 0.9182887
## 7398 1998-04-20 2.4875 2.9875 6.4300 7398 0.9112782
## 7399 1998-04-21 2.5100 3.0050 6.5075 7399 0.9202828
## 7400 1998-04-22 2.4625 2.9550 6.4075 7400 0.9011771
## 7401 1998-04-23 2.4850 2.9275 6.4350 7401 0.9102727
## 7402 1998-04-24 2.5100 2.9500 6.4750 7402 0.9202828
## 7403 1998-04-27 2.4795 2.9785 6.4840 7403 0.9080569
## 7404 1998-04-28 2.4990 3.0285 6.4330 7404 0.9158907
## 7405 1998-04-29 2.4965 3.0015 6.4280 7405 0.9148898
## 7406 1998-04-30 2.5055 2.9895 6.3905 7406 0.9184883
## 7407 1998-05-01 2.5100 3.0100 6.4175 7407 0.9202828
## 7408 1998-05-04 2.5300 3.0350 6.4250 7408 0.9282193
## 7409 1998-05-05 2.5650 3.0900 6.4825 7409 0.9419585
## 7410 1998-05-06 2.6100 3.1600 6.5600 7410 0.9593502
## 7411 1998-05-07 2.6025 3.1600 6.5900 7411 0.9564725
## 7412 1998-05-08 2.5575 3.1225 6.5225 7412 0.9390302
## 7413 1998-05-11 2.4775 3.0475 6.4450 7413 0.9072500
## 7414 1998-05-12 2.4500 3.0450 6.4400 7414 0.8960880
## 7415 1998-05-13 2.4875 3.0675 6.4800 7415 0.9112782
## 7416 1998-05-14 2.4800 3.0475 6.4550 7416 0.9082586
## 7417 1998-05-15 2.4625 3.0250 6.4125 7417 0.9011771
## 7418 1998-05-18 2.4700 3.0250 6.4400 7418 0.9042182
## 7419 1998-05-19 2.4500 2.9875 6.3200 7419 0.8960880
## 7420 1998-05-20 2.4675 3.0275 6.3450 7420 0.9032055
## 7421 1998-05-21 2.4650 2.9850 6.3025 7421 0.9021918
## 7422 1998-05-22 2.4725 2.9850 6.3525 7422 0.9052298
## 7423 1998-05-26 2.4050 2.9225 6.2350 7423 0.8775499
## 7424 1998-05-27 2.3700 2.8750 6.1725 7424 0.8628900
## 7425 1998-05-28 2.3825 2.8450 6.1875 7425 0.8681504
## 7426 1998-05-29 2.3850 2.8425 6.1850 7426 0.8691991
## 7427 1998-06-01 2.3875 2.8400 6.1925 7427 0.8702468
## 7428 1998-06-02 2.4050 2.8725 6.2150 7428 0.8775499
## 7429 1998-06-03 2.3800 2.8125 6.1900 7429 0.8671005
## 7430 1998-06-04 2.3975 2.8225 6.1875 7430 0.8744265
## 7431 1998-06-05 2.3700 2.8025 6.1625 7431 0.8628900
## 7432 1998-06-08 2.3250 2.7550 6.1125 7432 0.8437200
## 7433 1998-06-09 2.3200 2.7800 6.0900 7433 0.8415672
## 7434 1998-06-10 2.3175 2.7825 6.1350 7434 0.8404890
## 7435 1998-06-11 2.3200 2.7775 6.0875 7435 0.8415672
## 7436 1998-06-12 2.3625 2.7925 6.1375 7436 0.8597204
## 7437 1998-06-15 2.3275 2.7450 6.0875 7437 0.8447947
## 7438 1998-06-16 2.3725 2.7700 6.1700 7438 0.8639443
## 7439 1998-06-17 2.4450 2.8375 6.2550 7439 0.8940451
## 7440 1998-06-18 2.4550 2.8375 6.3100 7440 0.8981268
## 7441 1998-06-19 2.5350 2.8900 6.5200 7441 0.9301936
## 7442 1998-06-22 2.5075 2.8650 6.4825 7442 0.9192862
## 7443 1998-06-23 2.5650 2.9125 6.6400 7443 0.9419585
## 7444 1998-06-24 2.5975 2.9425 6.7050 7444 0.9545494
## 7445 1998-06-25 2.5570 2.9145 6.5800 7445 0.9388347
## 7446 1998-06-26 2.5380 2.8640 6.4880 7446 0.9313764
## 7447 1998-06-29 2.4345 2.7620 6.1635 7447 0.8897414
## 7448 1998-06-30 2.5165 2.8525 6.3360 7448 0.9228690
## 7449 1998-07-01 2.4675 2.8425 6.2925 7449 0.9032055
## 7450 1998-07-02 2.4350 2.7850 6.2675 7450 0.8899468
## 7451 1998-07-06 2.3900 2.8175 6.2575 7451 0.8712934
## 7452 1998-07-07 2.4625 2.8525 6.4175 7452 0.9011771
## 7453 1998-07-08 2.4900 2.8250 6.4700 7453 0.9122827
## 7454 1998-07-09 2.4450 2.7975 6.4150 7454 0.8940451
## 7455 1998-07-10 2.3650 2.7425 6.3425 7455 0.8607780
## 7456 1998-07-13 2.3950 2.7425 6.3775 7456 0.8733832
## 7457 1998-07-14 2.3325 2.7100 6.3150 7457 0.8469407
## 7458 1998-07-15 2.2975 2.6950 6.2050 7458 0.8318216
## 7459 1998-07-16 2.3075 2.6975 6.2975 7459 0.8361647
## 7460 1998-07-17 2.3700 2.7375 6.4225 7460 0.8628900
## 7461 1998-07-20 2.3225 2.7575 6.2575 7461 0.8426442
## 7462 1998-07-21 2.3025 2.7150 6.1875 7462 0.8339955
## 7463 1998-07-22 2.2750 2.6725 6.1075 7463 0.8219801
## 7464 1998-07-23 2.2675 2.6575 6.0675 7464 0.8186779
## 7465 1998-07-24 2.2475 2.6525 5.9950 7465 0.8098185
## 7466 1998-07-27 2.2275 2.6050 5.9775 7466 0.8008799
## 7467 1998-07-28 2.2100 2.5600 5.9100 7467 0.7929925
## 7468 1998-07-29 2.2000 2.5225 5.8475 7468 0.7884574
## 7469 1998-07-30 2.2025 2.5325 5.8365 7469 0.7895931
## 7470 1998-07-31 2.1750 2.5250 5.6820 7470 0.7770287
## 7471 1998-08-03 2.1350 2.5075 5.5575 7471 0.7584666
## 7472 1998-08-04 2.1350 2.4725 5.5150 7472 0.7584666
## 7473 1998-08-05 2.1150 2.4675 5.4325 7473 0.7490548
## 7474 1998-08-06 2.1025 2.5125 5.3900 7474 0.7431271
## 7475 1998-08-07 2.1125 2.5150 5.3275 7475 0.7478721
## 7476 1998-08-10 2.1450 2.5600 5.3850 7476 0.7631396
## 7477 1998-08-11 2.1400 2.5375 5.4300 7477 0.7608058
## 7478 1998-08-12 2.0925 2.5925 5.3550 7478 0.7383595
## 7479 1998-08-13 2.0675 2.5350 5.3075 7479 0.7263401
## 7480 1998-08-14 2.0650 2.6000 5.3425 7480 0.7251302
## 7481 1998-08-17 2.0850 2.6250 5.3925 7481 0.7347689
## 7482 1998-08-18 2.0875 2.5825 5.4175 7482 0.7359672
## 7483 1998-08-19 2.0975 2.5800 5.4725 7483 0.7407462
## 7484 1998-08-20 2.0825 2.5575 5.4025 7484 0.7335691
## 7485 1998-08-21 2.0550 2.5300 5.3075 7485 0.7202758
## 7486 1998-08-24 2.0575 2.5300 5.3175 7486 0.7214917
## 7487 1998-08-25 2.0350 2.4750 5.3700 7487 0.7104958
## 7488 1998-08-26 2.0035 2.4865 5.2970 7488 0.6948957
## 7489 1998-08-27 1.9990 2.5065 5.2430 7489 0.6926471
## 7490 1998-08-28 1.9695 2.5160 5.1500 7490 0.6777797
## 7491 1998-08-31 1.9705 2.5070 5.1215 7491 0.6782873
## 7492 1998-09-01 2.0300 2.5350 5.1800 7492 0.7080358
## 7493 1998-09-02 2.0450 2.5625 5.2100 7493 0.7153978
## 7494 1998-09-03 2.0800 2.5950 5.2100 7494 0.7323679
## 7495 1998-09-04 2.0800 2.6175 5.1850 7495 0.7323679
## 7496 1998-09-08 2.1300 2.6525 5.2225 7496 0.7561220
## 7497 1998-09-09 2.1075 2.6025 5.1700 7497 0.7455024
## 7498 1998-09-10 2.1300 2.6300 5.2250 7498 0.7561220
## 7499 1998-09-11 2.0775 2.5825 5.2900 7499 0.7311652
## 7500 1998-09-14 2.0800 2.6300 5.3125 7500 0.7323679
## 7501 1998-09-15 2.1025 2.6800 5.3425 7501 0.7431271
## 7502 1998-09-16 2.0875 2.6350 5.2600 7502 0.7359672
## 7503 1998-09-17 2.0700 2.6600 5.2325 7503 0.7275486
## 7504 1998-09-18 2.0500 2.6600 5.2275 7504 0.7178398
## 7505 1998-09-21 2.0525 2.7075 5.2400 7505 0.7190586
## 7506 1998-09-22 2.0650 2.7425 5.2975 7506 0.7251302
## 7507 1998-09-23 2.0550 2.7425 5.2625 7507 0.7202758
## 7508 1998-09-24 2.0850 2.7875 5.3100 7508 0.7347689
## 7509 1998-09-25 2.1050 2.7625 5.2800 7509 0.7443155
## 7510 1998-09-28 2.1275 2.7675 5.3225 7510 0.7549476
## 7511 1998-09-29 2.1175 2.7675 5.2725 7511 0.7502361
## 7512 1998-09-30 2.0900 2.6925 5.2075 7512 0.7371641
## 7513 1998-10-01 2.0475 2.6900 5.1525 7513 0.7166195
## 7514 1998-10-02 2.0650 2.7600 5.1575 7514 0.7251302
## 7515 1998-10-05 2.0975 2.8650 5.2100 7515 0.7407462
## 7516 1998-10-06 2.1025 2.8375 5.2275 7516 0.7431271
## 7517 1998-10-07 2.1725 2.9550 5.3350 7517 0.7758786
## 7518 1998-10-08 2.1725 2.9900 5.4050 7518 0.7758786
## 7519 1998-10-09 2.2150 2.9675 5.6400 7519 0.7952524
## 7520 1998-10-12 2.2000 2.9025 5.5700 7520 0.7884574
## 7521 1998-10-13 2.2800 2.9600 5.6350 7521 0.8241754
## 7522 1998-10-14 2.2800 2.9400 5.5625 7522 0.8241754
## 7523 1998-10-15 2.2725 2.9175 5.5600 7523 0.8208805
## 7524 1998-10-16 2.2550 2.9575 5.5750 7524 0.8131500
## 7525 1998-10-19 2.2200 2.9400 5.5150 7525 0.7975072
## 7526 1998-10-20 2.1900 2.8625 5.5100 7526 0.7839015
## 7527 1998-10-21 2.1900 2.8700 5.5050 7527 0.7839015
## 7528 1998-10-22 2.2125 2.9400 5.5550 7528 0.7941231
## 7529 1998-10-23 2.1875 2.9525 5.4850 7529 0.7827593
## 7530 1998-10-26 2.1900 2.9975 5.4850 7530 0.7839015
## 7531 1998-10-27 2.1900 2.9525 5.5020 7531 0.7839015
## 7532 1998-10-28 2.1900 2.9500 5.5710 7532 0.7839015
## 7533 1998-10-29 2.1875 2.9050 5.5880 7533 0.7827593
## 7534 1998-10-30 2.1900 2.9425 5.6630 7534 0.7839015
## 7535 1998-11-02 2.1675 2.8725 5.6200 7535 0.7735744
## 7536 1998-11-03 2.1675 2.8750 5.6000 7536 0.7735744
## 7537 1998-11-04 2.1550 2.8425 5.6275 7537 0.7677907
## 7538 1998-11-05 2.1725 2.8750 5.6750 7538 0.7758786
## 7539 1998-11-06 2.1675 2.9000 5.7125 7539 0.7735744
## 7540 1998-11-09 2.1700 2.9300 5.7350 7540 0.7747272
## 7541 1998-11-10 2.2225 2.9300 5.8050 7541 0.7986327
## 7542 1998-11-11 2.2525 2.9250 5.8650 7542 0.8120407
## 7543 1998-11-12 2.2450 2.9225 5.8800 7543 0.8087055
## 7544 1998-11-13 2.2050 2.8750 5.7775 7544 0.7907275
## 7545 1998-11-16 2.1925 2.8650 5.7750 7545 0.7850424
## 7546 1998-11-17 2.1900 2.8800 5.8200 7546 0.7839015
## 7547 1998-11-18 2.2125 2.9300 5.8450 7547 0.7941231
## 7548 1998-11-19 2.2025 2.9100 5.8200 7548 0.7895931
## 7549 1998-11-20 2.2000 2.8550 5.8050 7549 0.7884574
## 7550 1998-11-23 2.1725 2.7700 5.6850 7550 0.7758786
## 7551 1998-11-24 2.1895 2.7940 5.7025 7551 0.7836732
## 7552 1998-11-25 2.2135 2.8480 5.7125 7552 0.7945750
## 7553 1998-11-27 2.2455 2.8735 5.8225 7553 0.8089282
## 7554 1998-11-30 2.2775 2.9080 5.9350 7554 0.8230784
## 7555 1998-12-01 2.2850 2.8950 5.8200 7555 0.8263660
## 7556 1998-12-02 2.2725 2.8975 5.8775 7556 0.8208805
## 7557 1998-12-03 2.2475 2.8500 5.8100 7557 0.8098185
## 7558 1998-12-04 2.2300 2.8625 5.8125 7558 0.8020016
## 7559 1998-12-07 2.2400 2.8425 5.7650 7559 0.8064759
## 7560 1998-12-08 2.2275 2.8375 5.7100 7560 0.8008799
## 7561 1998-12-09 2.2200 2.7525 5.6550 7561 0.7975072
## 7562 1998-12-10 2.2225 2.7575 5.6175 7562 0.7986327
## 7563 1998-12-11 2.2450 2.7275 5.5825 7563 0.8087055
## 7564 1998-12-14 2.2350 2.7600 5.5225 7564 0.8042412
## 7565 1998-12-15 2.2325 2.7425 5.5300 7565 0.8031220
## 7566 1998-12-16 2.2325 2.7800 5.5275 7566 0.8031220
## 7567 1998-12-17 2.2075 2.7625 5.4800 7567 0.7918607
## 7568 1998-12-18 2.1925 2.7700 5.4725 7568 0.7850424
## 7569 1998-12-21 2.1900 2.7850 5.4925 7569 0.7839015
## 7570 1998-12-22 2.1900 2.7675 5.4525 7570 0.7839015
## 7571 1998-12-23 2.1925 2.7775 5.4350 7571 0.7850424
## 7572 1998-12-24 2.2075 2.8275 5.4800 7572 0.7918607
## 7573 1998-12-28 2.1925 2.8250 5.4375 7573 0.7850424
## 7574 1998-12-29 2.1875 2.8175 5.4525 7574 0.7827593
## 7575 1998-12-30 2.1350 2.7600 5.4050 7575 0.7584666
## 7576 1998-12-31 2.1350 2.7625 5.4055 7576 0.7584666
## 7577 1999-01-04 2.1475 2.7900 5.4600 7577 0.7643044
## 7578 1999-01-05 2.1725 2.8025 5.5125 7578 0.7758786
## 7579 1999-01-06 2.2375 2.8750 5.5450 7579 0.8053592
## 7580 1999-01-07 2.1975 2.8750 5.4850 7580 0.7873204
## 7581 1999-01-08 2.2175 2.9125 5.5500 7581 0.7963804
## 7582 1999-01-11 2.1975 2.8575 5.4675 7582 0.7873204
## 7583 1999-01-12 2.1725 2.8150 5.3850 7583 0.7758786
## 7584 1999-01-13 2.1525 2.7425 5.3375 7584 0.7666300
## 7585 1999-01-14 2.1550 2.7650 5.3375 7585 0.7677907
## 7586 1999-01-15 2.1550 2.7700 5.3225 7586 0.7677907
## 7587 1999-01-19 2.1375 2.6850 5.2500 7587 0.7596369
## 7588 1999-01-20 2.1500 2.7050 5.2800 7588 0.7654678
## 7589 1999-01-21 2.1600 2.6800 5.3050 7589 0.7701082
## 7590 1999-01-22 2.1625 2.7125 5.2575 7590 0.7712650
## 7591 1999-01-25 2.1550 2.6950 5.1750 7591 0.7677907
## 7592 1999-01-26 2.1575 2.7100 5.1400 7592 0.7689501
## 7593 1999-01-27 2.1550 2.7250 5.1300 7593 0.7677907
## 7594 1999-01-28 2.1600 2.7325 5.1025 7594 0.7701082
## 7595 1999-01-29 2.1450 2.7550 5.0675 7595 0.7631396
## 7596 1999-02-01 2.1575 2.6975 5.0850 7596 0.7689501
## 7597 1999-02-02 2.1750 2.7025 5.1325 7597 0.7770287
## 7598 1999-02-03 2.1575 2.6575 5.0750 7598 0.7689501
## 7599 1999-02-04 2.1725 2.6775 5.0875 7599 0.7758786
## 7600 1999-02-05 2.1850 2.6950 5.1375 7600 0.7816158
## 7601 1999-02-08 2.1800 2.6650 5.0800 7601 0.7793249
## 7602 1999-02-09 2.1675 2.6450 4.9900 7602 0.7735744
## 7603 1999-02-10 2.2025 2.6725 4.9925 7603 0.7895931
## 7604 1999-02-11 2.1600 2.6275 4.9525 7604 0.7701082
## 7605 1999-02-12 2.1500 2.5750 4.9225 7605 0.7654678
## 7606 1999-02-16 2.1400 2.5225 4.8775 7606 0.7608058
## 7607 1999-02-17 2.1350 2.5475 4.8625 7607 0.7584666
## 7608 1999-02-18 2.1500 2.5800 4.8200 7608 0.7654678
## 7609 1999-02-19 2.1500 2.5475 4.7825 7609 0.7654678
## 7610 1999-02-22 2.1400 2.5175 4.7400 7610 0.7608058
## 7611 1999-02-23 2.1600 2.5375 4.7485 7611 0.7701082
## 7612 1999-02-24 2.1065 2.4825 4.5990 7612 0.7450278
## 7613 1999-02-25 2.1050 2.4565 4.5870 7613 0.7443155
## 7614 1999-02-26 2.0910 2.4625 4.5635 7614 0.7376424
## 7615 1999-03-01 2.1125 2.5475 4.6300 7615 0.7478721
## 7616 1999-03-02 2.1575 2.6375 4.7150 7616 0.7689501
## 7617 1999-03-03 2.1475 2.6050 4.6775 7617 0.7643044
## 7618 1999-03-04 2.1700 2.6250 4.6800 7618 0.7747272
## 7619 1999-03-05 2.1600 2.6775 4.6450 7619 0.7701082
## 7620 1999-03-08 2.2075 2.7000 4.7100 7620 0.7918607
## 7621 1999-03-09 2.2125 2.6575 4.7250 7621 0.7941231
## 7622 1999-03-10 2.2350 2.7525 4.7675 7622 0.8042412
## 7623 1999-03-11 2.2450 2.7725 4.7800 7623 0.8087055
## 7624 1999-03-12 2.2275 2.7250 4.7450 7624 0.8008799
## 7625 1999-03-15 2.2000 2.7225 4.7100 7625 0.7884574
## 7626 1999-03-16 2.2375 2.7650 4.8275 7626 0.8053592
## 7627 1999-03-17 2.2575 2.7775 4.8125 7627 0.8142580
## 7628 1999-03-18 2.2425 2.7375 4.8200 7628 0.8075913
## 7629 1999-03-19 2.2900 2.7575 4.8925 7629 0.8285518
## 7630 1999-03-22 2.3225 2.7625 4.9925 7630 0.8426442
## 7631 1999-03-23 2.2850 2.7275 4.9325 7631 0.8263660
## 7632 1999-03-24 2.2800 2.6975 4.8775 7632 0.8241754
## 7633 1999-03-25 2.2975 2.8225 4.9900 7633 0.8318216
## 7634 1999-03-26 2.3225 2.8900 4.9675 7634 0.8426442
## 7635 1999-03-29 2.3200 2.9425 4.9600 7635 0.8415672
## 7636 1999-03-30 2.3200 2.9400 5.0150 7636 0.8415672
## 7637 1999-03-31 2.2550 2.8025 4.8375 7637 0.8131500
## 7638 1999-04-01 2.2200 2.7675 4.8325 7638 0.7975072
## 7639 1999-04-05 2.1875 2.7925 4.8200 7639 0.7827593
## 7640 1999-04-06 2.1625 2.7950 4.7775 7640 0.7712650
## 7641 1999-04-07 2.1775 2.7475 4.8000 7641 0.7781774
## 7642 1999-04-08 2.1650 2.6875 4.7725 7642 0.7724204
## 7643 1999-04-09 2.1775 2.6575 4.8050 7643 0.7781774
## 7644 1999-04-12 2.1425 2.5875 4.7975 7644 0.7619734
## 7645 1999-04-13 2.1600 2.5600 4.8525 7645 0.7701082
## 7646 1999-04-14 2.1750 2.5875 4.8925 7646 0.7770287
## 7647 1999-04-15 2.1975 2.6250 4.8950 7647 0.7873204
## 7648 1999-04-16 2.1800 2.5650 4.8675 7648 0.7793249
## 7649 1999-04-19 2.2050 2.5225 4.8800 7649 0.7907275
## 7650 1999-04-20 2.2400 2.5850 4.9550 7650 0.8064759
## 7651 1999-04-21 2.2400 2.5725 4.9375 7651 0.8064759
## 7652 1999-04-22 2.1950 2.5725 4.8300 7652 0.7861820
## 7653 1999-04-23 2.2025 2.5500 4.8525 7653 0.7895931
## 7654 1999-04-26 2.1625 2.5275 4.8100 7654 0.7712650
## 7655 1999-04-27 2.1615 2.5160 4.7995 7655 0.7708024
## 7656 1999-04-28 2.1665 2.5705 4.8360 7656 0.7731130
## 7657 1999-04-29 2.1655 2.5920 4.8010 7657 0.7726513
## 7658 1999-04-30 2.1795 2.6620 4.8450 7658 0.7790955
## 7659 1999-05-03 2.2050 2.6400 4.8925 7659 0.7907275
## 7660 1999-05-04 2.2275 2.6300 4.8825 7660 0.8008799
## 7661 1999-05-05 2.2175 2.6200 4.8475 7661 0.7963804
## 7662 1999-05-06 2.1975 2.6225 4.8350 7662 0.7873204
## 7663 1999-05-07 2.1850 2.6450 4.7750 7663 0.7816158
## 7664 1999-05-10 2.2175 2.6400 4.7900 7664 0.7963804
## 7665 1999-05-11 2.2225 2.6700 4.7750 7665 0.7986327
## 7666 1999-05-12 2.2325 2.7050 4.7525 7666 0.8031220
## 7667 1999-05-13 2.2400 2.7050 4.6975 7667 0.8064759
## 7668 1999-05-14 2.2175 2.6050 4.6925 7668 0.7963804
## 7669 1999-05-17 2.2375 2.6275 4.7075 7669 0.8053592
## 7670 1999-05-18 2.2125 2.6400 4.7550 7670 0.7941231
## 7671 1999-05-19 2.1975 2.5975 4.7150 7671 0.7873204
## 7672 1999-05-20 2.1925 2.5625 4.6800 7672 0.7850424
## 7673 1999-05-21 2.1850 2.5225 4.6175 7673 0.7816158
## 7674 1999-05-24 2.1175 2.4725 4.5500 7674 0.7502361
## 7675 1999-05-25 2.1475 2.4875 4.5975 7675 0.7643044
## 7676 1999-05-26 2.1475 2.4750 4.5550 7676 0.7643044
## 7677 1999-05-27 2.1650 2.5000 4.5725 7677 0.7724204
## 7678 1999-05-28 2.1950 2.5225 4.6175 7678 0.7861820
## 7679 1999-06-01 2.1625 2.5175 4.5800 7679 0.7712650
## 7680 1999-06-02 2.1675 2.5325 4.5875 7680 0.7735744
## 7681 1999-06-03 2.2325 2.6100 4.6550 7681 0.8031220
## 7682 1999-06-04 2.2075 2.5675 4.6450 7682 0.7918607
## 7683 1999-06-07 2.2250 2.5775 4.6825 7683 0.7997569
## 7684 1999-06-08 2.2300 2.5525 4.6900 7684 0.8020016
## 7685 1999-06-09 2.2075 2.5500 4.7150 7685 0.7918607
## 7686 1999-06-10 2.2025 2.5975 4.6900 7686 0.7895931
## 7687 1999-06-11 2.1725 2.5700 4.7025 7687 0.7758786
## 7688 1999-06-14 2.1825 2.6275 4.7150 7688 0.7804710
## 7689 1999-06-15 2.1425 2.5900 4.6325 7689 0.7619734
## 7690 1999-06-16 2.1750 2.5725 4.6450 7690 0.7770287
## 7691 1999-06-17 2.1725 2.5500 4.6300 7691 0.7758786
## 7692 1999-06-18 2.2075 2.5475 4.7475 7692 0.7918607
## 7693 1999-06-21 2.1925 2.5475 4.7150 7693 0.7850424
## 7694 1999-06-22 2.1625 2.5025 4.6775 7694 0.7712650
## 7695 1999-06-23 2.1750 2.5200 4.6575 7695 0.7770287
## 7696 1999-06-24 2.1450 2.5000 4.5275 7696 0.7631396
## 7697 1999-06-25 2.1455 2.5380 4.5065 7697 0.7633726
## 7698 1999-06-28 2.1230 2.5780 4.4645 7698 0.7528302
## 7699 1999-06-29 2.1310 2.5835 4.4610 7699 0.7565914
## 7700 1999-06-30 2.1525 2.6140 4.5010 7700 0.7666300
## 7701 1999-07-01 2.0825 2.5875 4.4400 7701 0.7335691
## 7702 1999-07-02 2.0225 2.5175 4.3250 7702 0.7043344
## 7703 1999-07-06 1.9500 2.4725 4.1500 7703 0.6678294
## 7704 1999-07-07 1.9425 2.4925 4.1575 7704 0.6639758
## 7705 1999-07-08 1.8975 2.4600 4.1000 7705 0.6405372
## 7706 1999-07-09 1.8625 2.4375 4.1200 7706 0.6219197
## 7707 1999-07-12 1.8675 2.4400 4.2125 7707 0.6246006
## 7708 1999-07-13 1.8600 2.4300 4.2300 7708 0.6205765
## 7709 1999-07-14 1.9000 2.4425 4.2325 7709 0.6418539
## 7710 1999-07-15 1.9375 2.4525 4.2850 7710 0.6613985
## 7711 1999-07-16 1.8775 2.4275 4.1775 7711 0.6299411
## 7712 1999-07-19 1.9175 2.4525 4.2375 7712 0.6510223
## 7713 1999-07-20 1.9550 2.4725 4.3150 7713 0.6703902
## 7714 1999-07-21 2.0300 2.5375 4.5125 7714 0.7080358
## 7715 1999-07-22 2.0450 2.5275 4.4925 7715 0.7153978
## 7716 1999-07-23 2.1200 2.6250 4.7200 7716 0.7514161
## 7717 1999-07-26 2.0475 2.5850 4.5375 7717 0.7166195
## 7718 1999-07-27 1.9650 2.5200 4.2965 7718 0.6754922
## 7719 1999-07-28 1.9600 2.5650 4.2500 7719 0.6729445
## 7720 1999-07-29 1.9975 2.5750 4.3035 7720 0.6918964
## 7721 1999-07-30 2.0325 2.6375 4.3170 7721 0.7092666
## 7722 1999-08-02 2.1525 2.8275 4.6100 7722 0.7666300
## 7723 1999-08-03 2.1950 2.7200 4.7325 7723 0.7861820
## 7724 1999-08-04 2.2500 2.7650 4.8750 7724 0.8109302
## 7725 1999-08-05 2.2325 2.7850 4.7350 7725 0.8031220
## 7726 1999-08-06 2.2350 2.7925 4.7700 7726 0.8042412
## 7727 1999-08-09 2.2350 2.7950 4.8175 7727 0.8042412
## 7728 1999-08-10 2.2825 2.7925 4.8650 7728 0.8252713
## 7729 1999-08-11 2.2225 2.7275 4.7850 7729 0.7986327
## 7730 1999-08-12 2.1025 2.6350 4.4850 7730 0.7431271
## 7731 1999-08-13 2.0950 2.6825 4.4750 7731 0.7395536
## 7732 1999-08-16 2.1400 2.6875 4.5650 7732 0.7608058
## 7733 1999-08-17 2.1650 2.6900 4.6550 7733 0.7724204
## 7734 1999-08-18 2.1500 2.7050 4.6300 7734 0.7654678
## 7735 1999-08-19 2.1400 2.7225 4.7225 7735 0.7608058
## 7736 1999-08-20 2.0975 2.6950 4.6750 7736 0.7407462
## 7737 1999-08-23 2.0675 2.7075 4.6550 7737 0.7263401
## 7738 1999-08-24 2.0350 2.6725 4.6175 7738 0.7104958
## 7739 1999-08-25 2.0625 2.6875 4.6925 7739 0.7239188
## 7740 1999-08-26 2.0535 2.7010 4.6255 7740 0.7195457
## 7741 1999-08-27 2.0715 2.6945 4.6835 7741 0.7282730
## 7742 1999-08-30 2.1125 2.7010 4.6890 7742 0.7478721
## 7743 1999-08-31 2.1645 2.7875 4.8210 7743 0.7721894
## 7744 1999-09-01 2.2100 2.8375 4.8875 7744 0.7929925
## 7745 1999-09-02 2.2200 2.8625 4.9550 7745 0.7975072
## 7746 1999-09-03 2.2250 2.8900 4.9825 7746 0.7997569
## 7747 1999-09-07 2.2525 2.9275 5.2050 7747 0.8120407
## 7748 1999-09-08 2.2100 2.8600 5.0825 7748 0.7929925
## 7749 1999-09-09 2.1900 2.8525 5.0725 7749 0.7839015
## 7750 1999-09-10 2.1775 2.8850 5.1575 7750 0.7781774
## 7751 1999-09-13 2.1600 2.8800 5.1025 7751 0.7701082
## 7752 1999-09-14 2.1475 2.8800 5.0175 7752 0.7643044
## 7753 1999-09-15 2.1225 2.7450 4.8900 7753 0.7525946
## 7754 1999-09-16 2.1275 2.7625 4.9300 7754 0.7549476
## 7755 1999-09-17 2.1025 2.7550 4.8750 7755 0.7431271
## 7756 1999-09-20 2.1025 2.7225 4.8700 7756 0.7431271
## 7757 1999-09-21 2.1075 2.7025 4.8500 7757 0.7455024
## 7758 1999-09-22 2.1025 2.6975 4.8525 7758 0.7431271
## 7759 1999-09-23 2.0825 2.7325 4.7800 7759 0.7335691
## 7760 1999-09-24 2.0875 2.7775 4.8000 7760 0.7359672
## 7761 1999-09-27 2.1200 2.7975 4.8475 7761 0.7514161
## 7762 1999-09-28 2.1375 2.8575 4.9025 7762 0.7596369
## 7763 1999-09-29 2.1375 2.8425 4.9175 7763 0.7596369
## 7764 1999-09-30 2.0825 2.7575 4.9125 7764 0.7335691
## 7765 1999-10-01 2.0500 2.6700 4.8100 7765 0.7178398
## 7766 1999-10-04 2.0425 2.6875 4.8325 7766 0.7141745
## 7767 1999-10-05 2.0350 2.6450 4.8375 7767 0.7104958
## 7768 1999-10-06 2.0475 2.6425 4.8925 7768 0.7166195
## 7769 1999-10-07 2.0325 2.5875 4.8925 7769 0.7092666
## 7770 1999-10-08 1.9850 2.5475 4.9150 7770 0.6856189
## 7771 1999-10-11 1.9875 2.5350 4.9325 7771 0.6868776
## 7772 1999-10-12 2.0125 2.5750 4.9950 7772 0.6993777
## 7773 1999-10-13 2.0050 2.5550 4.9975 7773 0.6956441
## 7774 1999-10-14 2.0100 2.5550 4.9675 7774 0.6981347
## 7775 1999-10-15 1.9925 2.5650 4.9200 7775 0.6893901
## 7776 1999-10-18 2.0225 2.6025 4.9500 7776 0.7043344
## 7777 1999-10-19 2.0100 2.6300 4.9475 7777 0.6981347
## 7778 1999-10-20 2.0050 2.5775 4.8800 7778 0.6956441
## 7779 1999-10-21 2.0000 2.5700 4.7975 7779 0.6931472
## 7780 1999-10-22 1.9950 2.5800 4.7275 7780 0.6906441
## 7781 1999-10-25 2.0175 2.6200 4.7875 7781 0.7018591
## 7782 1999-10-26 2.0175 2.5675 4.7040 7782 0.7018591
## 7783 1999-10-27 2.0050 2.5650 4.7435 7783 0.6956441
## 7784 1999-10-28 1.9950 2.5725 4.7310 7784 0.6906441
## 7785 1999-10-29 1.9950 2.5575 4.8030 7785 0.6906441
## 7786 1999-11-01 1.9825 2.5200 4.7750 7786 0.6843587
## 7787 1999-11-02 1.9900 2.5525 4.8250 7787 0.6881346
## 7788 1999-11-03 2.0150 2.5925 4.8225 7788 0.7006192
## 7789 1999-11-04 2.0175 2.5925 4.8575 7789 0.7018591
## 7790 1999-11-05 2.0100 2.5600 4.8250 7790 0.6981347
## 7791 1999-11-08 2.0200 2.5875 4.8300 7791 0.7030975
## 7792 1999-11-09 2.0075 2.5350 4.7900 7792 0.6968902
## 7793 1999-11-10 1.9525 2.4800 4.6600 7793 0.6691106
## 7794 1999-11-11 1.9525 2.4700 4.6750 7794 0.6691106
## 7795 1999-11-12 1.9425 2.4425 4.6275 7795 0.6639758
## 7796 1999-11-15 1.9600 2.5000 4.6925 7796 0.6729445
## 7797 1999-11-16 1.9625 2.5075 4.7050 7797 0.6742192
## 7798 1999-11-17 1.9450 2.4575 4.6625 7798 0.6652620
## 7799 1999-11-18 1.9250 2.4050 4.5975 7799 0.6549260
## 7800 1999-11-19 1.9225 2.4325 4.6475 7800 0.6536264
## 7801 1999-11-22 1.9375 2.4350 4.6800 7801 0.6613985
## 7802 1999-11-23 1.9400 2.4325 4.6875 7802 0.6626880
## 7803 1999-11-24 1.9560 2.4245 4.6525 7803 0.6709016
## 7804 1999-11-26 1.9605 2.4215 4.6325 7804 0.6731995
## 7805 1999-11-29 1.9570 2.4140 4.6750 7805 0.6714127
## 7806 1999-11-30 1.9790 2.4620 4.7625 7806 0.6825917
## 7807 1999-12-01 2.0275 2.5150 4.7600 7807 0.7068035
## 7808 1999-12-02 2.0250 2.4725 4.7275 7808 0.7055697
## 7809 1999-12-03 2.0150 2.4275 4.7250 7809 0.7006192
## 7810 1999-12-06 2.0450 2.4775 4.7650 7810 0.7153978
## 7811 1999-12-07 2.0325 2.4575 4.8025 7811 0.7092666
## 7812 1999-12-08 2.0000 2.4175 4.7200 7812 0.6931472
## 7813 1999-12-09 1.9725 2.4075 4.5950 7813 0.6793018
## 7814 1999-12-10 1.9825 2.4175 4.6100 7814 0.6843587
## 7815 1999-12-13 1.9575 2.3775 4.5100 7815 0.6716681
## 7816 1999-12-14 1.9900 2.4125 4.5300 7816 0.6881346
## 7817 1999-12-15 1.9900 2.4125 4.5275 7817 0.6881346
## 7818 1999-12-16 2.0000 2.4375 4.5125 7818 0.6931472
## 7819 1999-12-17 2.0150 2.4625 4.5225 7819 0.7006192
## 7820 1999-12-20 2.0325 2.4900 4.5850 7820 0.7092666
## 7821 1999-12-21 2.0225 2.4600 4.5675 7821 0.7043344
## 7822 1999-12-22 2.0350 2.4800 4.6600 7822 0.7104958
## 7823 1999-12-23 2.0425 2.4975 4.6700 7823 0.7141745
## 7824 1999-12-27 2.0400 2.4700 4.6020 7824 0.7129498
## 7825 1999-12-28 2.0475 2.4725 4.6165 7825 0.7166195
## 7826 1999-12-29 2.0375 2.4675 4.5975 7826 0.7117236
## 7827 1999-12-30 2.0450 2.4850 4.6815 7827 0.7153978
## 7828 2000-01-03 2.0075 2.4750 4.6450 7828 0.6968902
## 7829 2000-01-04 2.0300 2.4725 4.7150 7829 0.7080358
## 7830 2000-01-05 2.0300 2.4975 4.7700 7830 0.7080358
## 7831 2000-01-06 2.0375 2.4850 4.7550 7831 0.7117236
## 7832 2000-01-07 2.0700 2.5175 4.7875 7832 0.7275486
## 7833 2000-01-10 2.0850 2.5350 4.7350 7833 0.7347689
## 7834 2000-01-11 2.0725 2.5375 4.7450 7834 0.7287556
## 7835 2000-01-12 2.1550 2.5875 4.8025 7835 0.7677907
## 7836 2000-01-13 2.2075 2.6350 4.8900 7836 0.7918607
## 7837 2000-01-14 2.1900 2.6500 4.9625 7837 0.7839015
## 7838 2000-01-18 2.2000 2.6450 5.0225 7838 0.7884574
## 7839 2000-01-19 2.2075 2.6600 5.0100 7839 0.7918607
## 7840 2000-01-20 2.2075 2.6500 5.0550 7840 0.7918607
## 7841 2000-01-21 2.2275 2.6425 5.0525 7841 0.8008799
## 7842 2000-01-24 2.2725 2.6600 5.1200 7842 0.8208805
## 7843 2000-01-25 2.2750 2.6475 5.1700 7843 0.8219801
## 7844 2000-01-26 2.2300 2.6000 5.1325 7844 0.8020016
## 7845 2000-01-27 2.2575 2.6350 5.2700 7845 0.8142580
## 7846 2000-01-28 2.2350 2.5975 5.2350 7846 0.8042412
## 7847 2000-01-31 2.2000 2.5625 5.0800 7847 0.7884574
## 7848 2000-02-01 2.2200 2.5800 5.1000 7848 0.7975072
## 7849 2000-02-02 2.2075 2.5725 5.0750 7849 0.7918607
## 7850 2000-02-03 2.1800 2.5375 5.0100 7850 0.7793249
## 7851 2000-02-04 2.1975 2.5700 5.0550 7851 0.7873204
## 7852 2000-02-07 2.2150 2.5875 5.0650 7852 0.7952524
## 7853 2000-02-08 2.2125 2.5925 5.0025 7853 0.7941231
## 7854 2000-02-09 2.2250 2.6550 5.0375 7854 0.7997569
## 7855 2000-02-10 2.2550 2.7175 5.1300 7855 0.8131500
## 7856 2000-02-11 2.2175 2.6950 5.0525 7856 0.7963804
## 7857 2000-02-14 2.2225 2.6875 5.0500 7857 0.7986327
## 7858 2000-02-15 2.2225 2.6600 5.0875 7858 0.7986327
## 7859 2000-02-16 2.2300 2.6525 5.0750 7859 0.8020016
## 7860 2000-02-17 2.2125 2.6250 5.0800 7860 0.7941231
## 7861 2000-02-18 2.2050 2.6475 5.1450 7861 0.7907275
## 7862 2000-02-22 2.1925 2.6225 5.1300 7862 0.7850424
## 7863 2000-02-23 2.1525 2.5475 4.9975 7863 0.7666300
## 7864 2000-02-24 2.1795 2.5725 5.0635 7864 0.7790955
## 7865 2000-02-25 2.1655 2.5250 5.0040 7865 0.7726513
## 7866 2000-02-28 2.1725 2.5185 5.0285 7866 0.7758786
## 7867 2000-02-29 2.2220 2.5660 5.0905 7867 0.7984077
## 7868 2000-03-01 2.2300 2.5975 5.0625 7868 0.8020016
## 7869 2000-03-02 2.2400 2.5825 5.1050 7869 0.8064759
## 7870 2000-03-03 2.2550 2.5825 5.1300 7870 0.8131500
## 7871 2000-03-06 2.2875 2.6050 5.1725 7871 0.8274595
## 7872 2000-03-07 2.2525 2.5975 5.1150 7872 0.8120407
## 7873 2000-03-08 2.2625 2.6175 5.1550 7873 0.8164704
## 7874 2000-03-09 2.2725 2.6325 5.1650 7874 0.8208805
## 7875 2000-03-10 2.2675 2.6000 5.0975 7875 0.8186779
## 7876 2000-03-13 2.3075 2.6350 5.2300 7876 0.8361647
## 7877 2000-03-14 2.3800 2.7100 5.3000 7877 0.8671005
## 7878 2000-03-15 2.3600 2.6875 5.2500 7878 0.8586616
## 7879 2000-03-16 2.3525 2.6625 5.2550 7879 0.8554786
## 7880 2000-03-17 2.4075 2.7225 5.3750 7880 0.8785889
## 7881 2000-03-20 2.3575 2.6625 5.2575 7881 0.8576017
## 7882 2000-03-21 2.3200 2.6025 5.2675 7882 0.8415672
## 7883 2000-03-22 2.3450 2.6175 5.3100 7883 0.8522854
## 7884 2000-03-23 2.3025 2.5625 5.2200 7884 0.8339955
## 7885 2000-03-24 2.3200 2.5275 5.3075 7885 0.8415672
## 7886 2000-03-27 2.3250 2.5450 5.3150 7886 0.8437200
## 7887 2000-03-28 2.2500 2.4975 5.2650 7887 0.8109302
## 7888 2000-03-29 2.2700 2.5125 5.2900 7888 0.8197798
## 7889 2000-03-30 2.3325 2.5550 5.3750 7889 0.8469407
## 7890 2000-03-31 2.3600 2.6225 5.4550 7890 0.8586616
## 7891 2000-04-03 2.3425 2.5775 5.4650 7891 0.8512187
## 7892 2000-04-04 2.3200 2.5575 5.3850 7892 0.8415672
## 7893 2000-04-05 2.3200 2.5625 5.4300 7893 0.8415672
## 7894 2000-04-06 2.2700 2.5375 5.3100 7894 0.8197798
## 7895 2000-04-07 2.2925 2.5850 5.3875 7895 0.8296429
## 7896 2000-04-10 2.2700 2.5275 5.3200 7896 0.8197798
## 7897 2000-04-11 2.2325 2.5275 5.2800 7897 0.8031220
## 7898 2000-04-12 2.2550 2.5550 5.3750 7898 0.8131500
## 7899 2000-04-13 2.2750 2.5775 5.3825 7899 0.8219801
## 7900 2000-04-14 2.2625 2.5575 5.3250 7900 0.8164704
## 7901 2000-04-17 2.2400 2.5325 5.3150 7901 0.8064759
## 7902 2000-04-18 2.2450 2.5225 5.3400 7902 0.8087055
## 7903 2000-04-19 2.2775 2.5300 5.3750 7903 0.8230784
## 7904 2000-04-20 2.2675 2.5100 5.3625 7904 0.8186779
## 7905 2000-04-24 2.2800 2.5075 5.4400 7905 0.8241754
## 7906 2000-04-25 2.3230 2.5480 5.4570 7906 0.8428595
## 7907 2000-04-26 2.3110 2.5350 5.4545 7907 0.8376803
## 7908 2000-04-27 2.3065 2.4880 5.4000 7908 0.8357312
## 7909 2000-04-28 2.3035 2.5225 5.3670 7909 0.8344297
## 7910 2000-05-01 2.4400 2.6475 5.6775 7910 0.8919980
## 7911 2000-05-02 2.4625 2.6575 5.6550 7911 0.9011771
## 7912 2000-05-03 2.5075 2.7200 5.7200 7912 0.9192862
## 7913 2000-05-04 2.5025 2.7650 5.7225 7913 0.9172902
## 7914 2000-05-05 2.4825 2.7275 5.6600 7914 0.9092661
## 7915 2000-05-08 2.4100 2.6875 5.5900 7915 0.8796267
## 7916 2000-05-09 2.3875 2.6850 5.5600 7916 0.8702468
## 7917 2000-05-10 2.4425 2.7500 5.7000 7917 0.8930221
## 7918 2000-05-11 2.4475 2.8200 5.6850 7918 0.8950671
## 7919 2000-05-12 2.4575 2.8425 5.6575 7919 0.8991446
## 7920 2000-05-15 2.3875 2.8225 5.4975 7920 0.8702468
## 7921 2000-05-16 2.3550 2.8125 5.4375 7921 0.8565407
## 7922 2000-05-17 2.3550 2.7700 5.4125 7922 0.8565407
## 7923 2000-05-18 2.3800 2.7200 5.4775 7923 0.8671005
## 7924 2000-05-19 2.4000 2.7625 5.5450 7924 0.8754687
## 7925 2000-05-22 2.4100 2.8025 5.5300 7925 0.8796267
## 7926 2000-05-23 2.3825 2.8125 5.4875 7926 0.8681504
## 7927 2000-05-24 2.3500 2.7950 5.4225 7927 0.8544153
## 7928 2000-05-25 2.3050 2.7950 5.2725 7928 0.8350807
## 7929 2000-05-26 2.3350 2.8075 5.3425 7929 0.8480119
## 7930 2000-05-30 2.2425 2.7425 5.1700 7930 0.8075913
## 7931 2000-05-31 2.2500 2.7475 5.1750 7931 0.8109302
## 7932 2000-06-01 2.2550 2.7050 5.2250 7932 0.8131500
## 7933 2000-06-02 2.2900 2.7125 5.3375 7933 0.8285518
## 7934 2000-06-05 2.2425 2.6600 5.2925 7934 0.8075913
## 7935 2000-06-06 2.2575 2.6700 5.3050 7935 0.8142580
## 7936 2000-06-07 2.1975 2.6425 5.2250 7936 0.7873204
## 7937 2000-06-08 2.1900 2.6650 5.2150 7937 0.7839015
## 7938 2000-06-09 2.1925 2.6975 5.2075 7938 0.7850424
## 7939 2000-06-12 2.0825 2.6575 5.1050 7939 0.7335691
## 7940 2000-06-13 2.0775 2.6475 5.1050 7940 0.7311652
## 7941 2000-06-14 2.0325 2.6125 5.1075 7941 0.7092666
## 7942 2000-06-15 2.0575 2.6275 5.1000 7942 0.7214917
## 7943 2000-06-16 2.0725 2.6300 5.0475 7943 0.7287556
## 7944 2000-06-19 2.0550 2.6875 5.0500 7944 0.7202758
## 7945 2000-06-20 2.0225 2.7375 5.0100 7945 0.7043344
## 7946 2000-06-21 2.0350 2.7700 5.0650 7946 0.7104958
## 7947 2000-06-22 2.0275 2.7750 5.0175 7947 0.7068035
## 7948 2000-06-23 1.9950 2.7225 4.9800 7948 0.6906441
## 7949 2000-06-26 1.9425 2.7400 4.9950 7949 0.6639758
## 7950 2000-06-27 1.9845 2.7605 4.9650 7950 0.6853670
## 7951 2000-06-28 1.9605 2.7660 4.8890 7951 0.6731995
## 7952 2000-06-29 2.0015 2.7955 4.9195 7952 0.6938969
## 7953 2000-06-30 1.9410 2.6890 4.8170 7953 0.6632033
## 7954 2000-07-03 1.9075 2.5750 4.7250 7954 0.6457935
## 7955 2000-07-05 1.9250 2.5875 4.7475 7955 0.6549260
## 7956 2000-07-06 1.8850 2.5500 4.6925 7956 0.6339278
## 7957 2000-07-07 1.9075 2.5475 4.7325 7957 0.6457935
## 7958 2000-07-10 1.8700 2.5700 4.7350 7958 0.6259384
## 7959 2000-07-11 1.8500 2.5625 4.6950 7959 0.6151856
## 7960 2000-07-12 1.8575 2.5250 4.7225 7960 0.6192315
## 7961 2000-07-13 1.8600 2.5450 4.6650 7961 0.6205765
## 7962 2000-07-14 1.8250 2.4875 4.6200 7962 0.6015800
## 7963 2000-07-17 1.7925 2.4425 4.5750 7963 0.5836113
## 7964 2000-07-18 1.8075 2.4125 4.5550 7964 0.5919447
## 7965 2000-07-19 1.8175 2.4450 4.5250 7965 0.5974619
## 7966 2000-07-20 1.8600 2.4675 4.5600 7966 0.6205765
## 7967 2000-07-21 1.8775 2.4725 4.6025 7967 0.6299411
## 7968 2000-07-24 1.8450 2.4550 4.5700 7968 0.6124793
## 7969 2000-07-25 1.8275 2.4550 4.5275 7969 0.6029489
## 7970 2000-07-26 1.8050 2.4425 4.5055 7970 0.5905606
## 7971 2000-07-27 1.8100 2.4575 4.5280 7971 0.5933268
## 7972 2000-07-28 1.8025 2.4800 4.4785 7972 0.5891746
## 7973 2000-07-31 1.8025 2.4625 4.4480 7973 0.5891746
## 7974 2000-08-01 1.7975 2.4500 4.4150 7974 0.5863968
## 7975 2000-08-02 1.8050 2.4625 4.4700 7975 0.5905606
## 7976 2000-08-03 1.8000 2.4225 4.4225 7976 0.5877867
## 7977 2000-08-04 1.7875 2.3700 4.4075 7977 0.5808180
## 7978 2000-08-07 1.7775 2.3350 4.3725 7978 0.5752079
## 7979 2000-08-08 1.7950 2.3650 4.4425 7979 0.5850050
## 7980 2000-08-09 1.7825 2.3550 4.4300 7980 0.5780169
## 7981 2000-08-10 1.7725 2.3575 4.4750 7981 0.5723910
## 7982 2000-08-11 1.7475 2.3675 4.5250 7982 0.5581862
## 7983 2000-08-14 1.7575 2.3850 4.5600 7983 0.5638923
## 7984 2000-08-15 1.7575 2.4050 4.5750 7984 0.5638923
## 7985 2000-08-16 1.7850 2.4350 4.6500 7985 0.5794184
## 7986 2000-08-17 1.7850 2.3950 4.6000 7986 0.5794184
## 7987 2000-08-18 1.7725 2.3875 4.5825 7987 0.5723910
## 7988 2000-08-21 1.7625 2.3625 4.6200 7988 0.5667333
## 7989 2000-08-22 1.7550 2.3475 4.5850 7989 0.5624689
## 7990 2000-08-23 1.7525 2.3375 4.5950 7990 0.5610433
## 7991 2000-08-24 1.7600 2.4000 4.6175 7991 0.5653138
## 7992 2000-08-25 1.7650 2.4150 4.6175 7992 0.5681507
## 7993 2000-08-28 1.8195 2.4625 4.7225 7993 0.5985617
## 7994 2000-08-29 1.8915 2.5765 4.8865 7994 0.6373702
## 7995 2000-08-30 1.8885 2.5705 4.8805 7995 0.6357829
## 7996 2000-08-31 1.9395 2.6475 5.0295 7996 0.6624302
## 7997 2000-09-01 1.9425 2.6750 5.0350 7997 0.6639758
## 7998 2000-09-05 1.9800 2.6950 5.1275 7998 0.6830968
## 7999 2000-09-06 1.9375 2.6400 4.9525 7999 0.6613985
## 8000 2000-09-07 1.9325 2.6550 4.9000 8000 0.6588145
## 8001 2000-09-08 1.9550 2.6625 5.0500 8001 0.6703902
## 8002 2000-09-11 1.9600 2.6550 5.0600 8002 0.6729445
## 8003 2000-09-12 1.9400 2.6075 5.0550 8003 0.6626880
## 8004 2000-09-13 1.9150 2.5700 4.9950 8004 0.6497176
## 8005 2000-09-14 1.8975 2.5425 4.9175 8005 0.6405372
## 8006 2000-09-15 1.8775 2.5225 4.8325 8006 0.6299411
## 8007 2000-09-18 1.8950 2.5625 4.8850 8007 0.6392188
## 8008 2000-09-19 1.8725 2.4925 4.8375 8008 0.6272744
## 8009 2000-09-20 1.8800 2.4975 4.8750 8009 0.6312718
## 8010 2000-09-21 1.9025 2.4750 4.9175 8010 0.6431688
## 8011 2000-09-22 1.9400 2.5075 4.9600 8011 0.6626880
## 8012 2000-09-25 1.9325 2.5350 4.9350 8012 0.6588145
## 8013 2000-09-26 1.9450 2.5450 4.9375 8013 0.6652620
## 8014 2000-09-27 1.9450 2.5850 4.9575 8014 0.6652620
## 8015 2000-09-28 1.9625 2.5925 4.9825 8015 0.6742192
## 8016 2000-09-29 1.9775 2.6500 4.9050 8016 0.6818334
## 8017 2000-10-02 1.9925 2.6700 4.8950 8017 0.6893901
## 8018 2000-10-03 2.0350 2.6875 4.8900 8018 0.7104958
## 8019 2000-10-04 2.0425 2.6725 4.8625 8019 0.7141745
## 8020 2000-10-05 2.0350 2.6725 4.8500 8020 0.7104958
## 8021 2000-10-06 2.0325 2.6800 4.8500 8021 0.7092666
## 8022 2000-10-09 2.0150 2.6725 4.8300 8022 0.7006192
## 8023 2000-10-10 2.0350 2.7525 4.8575 8023 0.7104958
## 8024 2000-10-11 2.0450 2.7675 4.7800 8024 0.7153978
## 8025 2000-10-12 2.0800 2.7350 4.7425 8025 0.7323679
## 8026 2000-10-13 2.0800 2.6725 4.6600 8026 0.7323679
## 8027 2000-10-16 2.0675 2.7075 4.6500 8027 0.7263401
## 8028 2000-10-17 2.0750 2.6850 4.6825 8028 0.7299612
## 8029 2000-10-18 2.0625 2.6375 4.6775 8029 0.7239188
## 8030 2000-10-19 2.0675 2.6025 4.7150 8030 0.7263401
## 8031 2000-10-20 2.0525 2.6125 4.6875 8031 0.7190586
## 8032 2000-10-23 2.0325 2.5675 4.6300 8032 0.7092666
## 8033 2000-10-24 2.0400 2.5625 4.6775 8033 0.7129498
## 8034 2000-10-25 2.0325 2.5550 4.6700 8034 0.7092666
## 8035 2000-10-26 2.0225 2.5625 4.6310 8035 0.7043344
## 8036 2000-10-27 2.0075 2.5900 4.6050 8036 0.6968902
## 8037 2000-10-30 2.0050 2.5550 4.6245 8037 0.6956441
## 8038 2000-10-31 2.0600 2.5475 4.6815 8038 0.7227060
## 8039 2000-11-01 2.0600 2.5475 4.7350 8039 0.7227060
## 8040 2000-11-02 2.1200 2.5975 4.8325 8040 0.7514161
## 8041 2000-11-03 2.1325 2.6400 4.8425 8041 0.7572950
## 8042 2000-11-06 2.1350 2.6275 4.8475 8042 0.7584666
## 8043 2000-11-07 2.1475 2.6225 4.8575 8043 0.7643044
## 8044 2000-11-08 2.1600 2.6525 4.8400 8044 0.7701082
## 8045 2000-11-09 2.1375 2.5825 4.7675 8045 0.7596369
## 8046 2000-11-10 2.1200 2.5675 4.7250 8046 0.7514161
## 8047 2000-11-13 2.1125 2.5775 4.7625 8047 0.7478721
## 8048 2000-11-14 2.0875 2.5575 4.7775 8048 0.7359672
## 8049 2000-11-15 2.0750 2.5450 4.8150 8049 0.7299612
## 8050 2000-11-16 2.0875 2.5450 4.7750 8050 0.7359672
## 8051 2000-11-17 2.1125 2.5600 4.8775 8051 0.7478721
## 8052 2000-11-20 2.1100 2.5600 4.9075 8052 0.7466879
## 8053 2000-11-21 2.1075 2.5475 4.8900 8053 0.7455024
## 8054 2000-11-22 2.1025 2.5750 4.9100 8054 0.7431271
## 8055 2000-11-24 2.1125 2.6050 5.0075 8055 0.7478721
## 8056 2000-11-27 2.1295 2.6090 4.9725 8056 0.7558872
## 8057 2000-11-28 2.1275 2.6260 5.0075 8057 0.7549476
## 8058 2000-11-29 2.1250 2.6245 4.9975 8058 0.7537718
## 8059 2000-11-30 2.1815 2.7020 5.0600 8059 0.7800127
## 8060 2000-12-01 2.2150 2.7775 5.0800 8060 0.7952524
## 8061 2000-12-04 2.2025 2.7950 5.0450 8061 0.7895931
## 8062 2000-12-05 2.2000 2.7725 5.0075 8062 0.7884574
## 8063 2000-12-06 2.1875 2.7675 5.0700 8063 0.7827593
## 8064 2000-12-07 2.1475 2.7050 5.0300 8064 0.7643044
## 8065 2000-12-08 2.1875 2.7350 5.1150 8065 0.7827593
## 8066 2000-12-11 2.1700 2.7075 5.1100 8066 0.7747272
## 8067 2000-12-12 2.1625 2.7050 5.0725 8067 0.7712650
## 8068 2000-12-13 2.1750 2.7025 5.0650 8068 0.7770287
## 8069 2000-12-14 2.1850 2.6800 5.0425 8069 0.7816158
## 8070 2000-12-15 2.1825 2.6525 5.0725 8070 0.7804710
## 8071 2000-12-18 2.2325 2.6875 5.0975 8071 0.8031220
## 8072 2000-12-19 2.2575 2.7250 5.1175 8072 0.8142580
## 8073 2000-12-20 2.2500 2.7100 5.0800 8073 0.8109302
## 8074 2000-12-21 2.2625 2.7275 5.1000 8074 0.8164704
## 8075 2000-12-22 2.2675 2.7575 5.1025 8075 0.8186779
## 8076 2000-12-26 2.2675 2.7450 5.0660 8076 0.8186779
## 8077 2000-12-27 2.2875 2.7275 5.0260 8077 0.8274595
## 8078 2000-12-28 2.3025 2.7175 5.0395 8078 0.8339955
## 8079 2000-12-29 2.3175 2.7950 5.0770 8079 0.8404890
## 8080 2001-01-02 2.2725 2.7625 5.0450 8080 0.8208805
## 8081 2001-01-03 2.3000 2.8325 5.0675 8081 0.8329091
## 8082 2001-01-04 2.3000 2.8425 5.0050 8082 0.8329091
## 8083 2001-01-05 2.2600 2.8300 4.9725 8083 0.8153648
## 8084 2001-01-08 2.2575 2.8300 4.9900 8084 0.8142580
## 8085 2001-01-09 2.2750 2.8500 5.0275 8085 0.8219801
## 8086 2001-01-10 2.2950 2.8900 4.9725 8086 0.8307328
## 8087 2001-01-11 2.2250 2.8975 4.8450 8087 0.7997569
## 8088 2001-01-12 2.1925 2.8900 4.8250 8088 0.7850424
## 8089 2001-01-16 2.1625 2.8525 4.7750 8089 0.7712650
## 8090 2001-01-17 2.1750 2.8250 4.7275 8090 0.7770287
## 8091 2001-01-18 2.1800 2.8450 4.7350 8091 0.7793249
## 8092 2001-01-19 2.1500 2.8550 4.7075 8092 0.7654678
## 8093 2001-01-22 2.1525 2.8525 4.7675 8093 0.7666300
## 8094 2001-01-23 2.1400 2.8575 4.6825 8094 0.7608058
## 8095 2001-01-24 2.1550 2.8550 4.6975 8095 0.7677907
## 8096 2001-01-25 2.1350 2.7900 4.6600 8096 0.7584666
## 8097 2001-01-26 2.0950 2.7625 4.6025 8097 0.7395536
## 8098 2001-01-29 2.0825 2.6925 4.5975 8098 0.7335691
## 8099 2001-01-30 2.0925 2.7050 4.6100 8099 0.7383595
## 8100 2001-01-31 2.0900 2.7300 4.5950 8100 0.7371641
## 8101 2001-02-01 2.1100 2.7025 4.6250 8101 0.7466879
## 8102 2001-02-02 2.1300 2.7200 4.6850 8102 0.7561220
## 8103 2001-02-05 2.1200 2.6850 4.6225 8103 0.7514161
## 8104 2001-02-06 2.1350 2.6700 4.6425 8104 0.7584666
## 8105 2001-02-07 2.1225 2.6700 4.6350 8105 0.7525946
## 8106 2001-02-08 2.1000 2.6675 4.5225 8106 0.7419373
## 8107 2001-02-09 2.1025 2.6625 4.5625 8107 0.7431271
## 8108 2001-02-12 2.1025 2.6175 4.5325 8108 0.7431271
## 8109 2001-02-13 2.0975 2.6300 4.5000 8109 0.7407462
## 8110 2001-02-14 2.1275 2.6750 4.5200 8110 0.7549476
## 8111 2001-02-15 2.1200 2.6750 4.5025 8111 0.7514161
## 8112 2001-02-16 2.1200 2.6425 4.5400 8112 0.7514161
## 8113 2001-02-20 2.1225 2.6625 4.5400 8113 0.7525946
## 8114 2001-02-21 2.1050 2.6225 4.5750 8114 0.7443155
## 8115 2001-02-22 2.0975 2.5850 4.5500 8115 0.7407462
## 8116 2001-02-23 2.1080 2.6160 4.4800 8116 0.7457396
## 8117 2001-02-26 2.1235 2.6320 4.4845 8117 0.7530657
## 8118 2001-02-27 2.1530 2.6455 4.5110 8118 0.7668622
## 8119 2001-02-28 2.2090 2.7440 4.5530 8119 0.7925399
## 8120 2001-03-01 2.2400 2.7725 4.6000 8120 0.8064759
## 8121 2001-03-02 2.2275 2.8025 4.5800 8121 0.8008799
## 8122 2001-03-05 2.2250 2.8375 4.6000 8122 0.7997569
## 8123 2001-03-06 2.2325 2.8250 4.6700 8123 0.8031220
## 8124 2001-03-07 2.2025 2.8000 4.6300 8124 0.7895931
## 8125 2001-03-08 2.2025 2.8000 4.6100 8125 0.7895931
## 8126 2001-03-09 2.1975 2.7950 4.6200 8126 0.7873204
## 8127 2001-03-12 2.2125 2.8550 4.6100 8127 0.7941231
## 8128 2001-03-13 2.2050 2.8550 4.5675 8128 0.7907275
## 8129 2001-03-14 2.1775 2.8375 4.4400 8129 0.7781774
## 8130 2001-03-15 2.1075 2.7375 4.4550 8130 0.7455024
## 8131 2001-03-16 2.0750 2.7050 4.4300 8131 0.7299612
## 8132 2001-03-19 2.0900 2.6875 4.4350 8132 0.7371641
## 8133 2001-03-20 2.1150 2.7075 4.4675 8133 0.7490548
## 8134 2001-03-21 2.1025 2.6650 4.4325 8134 0.7431271
## 8135 2001-03-22 2.0525 2.5975 4.3425 8135 0.7190586
## 8136 2001-03-23 2.0700 2.6225 4.3650 8136 0.7275486
## 8137 2001-03-26 2.0975 2.6700 4.4200 8137 0.7407462
## 8138 2001-03-27 2.1100 2.6700 4.4525 8138 0.7466879
## 8139 2001-03-28 2.0925 2.6425 4.4175 8139 0.7383595
## 8140 2001-03-29 2.0725 2.6500 4.3650 8140 0.7287556
## 8141 2001-03-30 2.0325 2.5500 4.2850 8141 0.7092666
## 8142 2001-04-02 2.0825 2.5900 4.3275 8142 0.7335691
## 8143 2001-04-03 2.0925 2.6175 4.3025 8143 0.7383595
## 8144 2001-04-04 2.1175 2.6525 4.3725 8144 0.7502361
## 8145 2001-04-05 2.1225 2.6500 4.3750 8145 0.7525946
## 8146 2001-04-06 2.1025 2.6200 4.3600 8146 0.7431271
## 8147 2001-04-09 2.1075 2.6000 4.4125 8147 0.7455024
## 8148 2001-04-10 2.0900 2.5725 4.3275 8148 0.7371641
## 8149 2001-04-11 2.1050 2.6075 4.3725 8149 0.7443155
## 8150 2001-04-12 2.1175 2.6675 4.3525 8150 0.7502361
## 8151 2001-04-16 2.1200 2.6950 4.3275 8151 0.7514161
## 8152 2001-04-17 2.0925 2.6575 4.2950 8152 0.7383595
## 8153 2001-04-18 2.0900 2.6825 4.3400 8153 0.7371641
## 8154 2001-04-19 2.0450 2.6750 4.2925 8154 0.7153978
## 8155 2001-04-20 2.0200 2.6700 4.2925 8155 0.7030975
## 8156 2001-04-23 1.9650 2.6450 4.2325 8156 0.6754922
## 8157 2001-04-24 1.9450 2.6375 4.2600 8157 0.6652620
## 8158 2001-04-25 1.9710 2.7085 4.2210 8158 0.6785410
## 8159 2001-04-26 2.0295 2.7435 4.2985 8159 0.7077895
## 8160 2001-04-27 2.0095 2.7165 4.2575 8160 0.6978859
## 8161 2001-04-30 2.0585 2.8115 4.3725 8161 0.7219776
## 8162 2001-05-01 2.0750 2.8200 4.3725 8162 0.7299612
## 8163 2001-05-02 2.0850 2.7850 4.4025 8163 0.7347689
## 8164 2001-05-03 2.0775 2.7350 4.3775 8164 0.7311652
## 8165 2001-05-04 2.1000 2.7375 4.4225 8165 0.7419373
## 8166 2001-05-07 2.0800 2.6925 4.3775 8166 0.7323679
## 8167 2001-05-08 2.0500 2.6675 4.4050 8167 0.7178398
## 8168 2001-05-09 2.0500 2.6575 4.3950 8168 0.7178398
## 8169 2001-05-10 1.9825 2.6850 4.3500 8169 0.6843587
## 8170 2001-05-11 1.9700 2.7125 4.3575 8170 0.6780335
## 8171 2001-05-14 2.0175 2.7850 4.4325 8171 0.7018591
## 8172 2001-05-15 2.0175 2.7750 4.4400 8172 0.7018591
## 8173 2001-05-16 2.0150 2.7575 4.4750 8173 0.7006192
## 8174 2001-05-17 2.0125 2.7575 4.5100 8174 0.6993777
## 8175 2001-05-18 1.9975 2.7175 4.4950 8175 0.6918964
## 8176 2001-05-21 1.9400 2.6300 4.4325 8176 0.6626880
## 8177 2001-05-22 1.9125 2.5975 4.4375 8177 0.6484113
## 8178 2001-05-23 1.9225 2.6000 4.4550 8178 0.6536264
## 8179 2001-05-24 1.9375 2.6175 4.4975 8179 0.6613985
## 8180 2001-05-25 1.9125 2.5975 4.4725 8180 0.6484113
## 8181 2001-05-29 1.8925 2.6475 4.3925 8181 0.6378987
## 8182 2001-05-30 1.9000 2.6400 4.3750 8182 0.6418539
## 8183 2001-05-31 1.9275 2.6700 4.5100 8183 0.6562238
## 8184 2001-06-01 1.9875 2.7075 4.5500 8184 0.6868776
## 8185 2001-06-04 1.9575 2.6350 4.5300 8185 0.6716681
## 8186 2001-06-05 1.9550 2.6050 4.5325 8186 0.6703902
## 8187 2001-06-06 1.9850 2.6150 4.6150 8187 0.6856189
## 8188 2001-06-07 1.9850 2.6425 4.6150 8188 0.6856189
## 8189 2001-06-08 1.9725 2.6400 4.6650 8189 0.6793018
## 8190 2001-06-11 1.9875 2.6175 4.7150 8190 0.6868776
## 8191 2001-06-12 1.9725 2.6325 4.7375 8191 0.6793018
## 8192 2001-06-13 1.9650 2.6200 4.7400 8192 0.6754922
## 8193 2001-06-14 1.9475 2.5925 4.7075 8193 0.6665465
## 8194 2001-06-15 1.9050 2.5575 4.5850 8194 0.6444820
## 8195 2001-06-18 1.9050 2.6275 4.6400 8195 0.6444820
## 8196 2001-06-19 1.9300 2.6150 4.6975 8196 0.6575200
## 8197 2001-06-20 1.9025 2.5600 4.6600 8197 0.6431688
## 8198 2001-06-21 1.8825 2.5525 4.6025 8198 0.6326007
## 8199 2001-06-22 1.8725 2.5100 4.5450 8199 0.6272744
## 8200 2001-06-25 1.8450 2.4575 4.5075 8200 0.6124793
## 8201 2001-06-26 1.8685 2.5045 4.5555 8201 0.6251360
## 8202 2001-06-27 1.9110 2.5180 4.5910 8202 0.6476267
## 8203 2001-06-28 1.9405 2.4980 4.5845 8203 0.6629457
## 8204 2001-06-29 1.9555 2.5575 4.7590 8204 0.6706459
## 8205 2001-07-02 1.9925 2.6100 4.8275 8205 0.6893901
## 8206 2001-07-03 2.0225 2.6350 4.8350 8206 0.7043344
## 8207 2001-07-05 2.0575 2.6675 4.8800 8207 0.7214917
## 8208 2001-07-06 2.0725 2.6850 4.8825 8208 0.7287556
## 8209 2001-07-09 2.1150 2.6800 4.9675 8209 0.7490548
## 8210 2001-07-10 2.1650 2.7100 5.0300 8210 0.7724204
## 8211 2001-07-11 2.2450 2.7275 5.1050 8211 0.8087055
## 8212 2001-07-12 2.3425 2.8925 5.2700 8212 0.8512187
## 8213 2001-07-13 2.2425 2.8650 5.2650 8213 0.8075913
## 8214 2001-07-16 2.1625 2.8200 5.1100 8214 0.7712650
## 8215 2001-07-17 2.2475 2.9000 5.2800 8215 0.8098185
## 8216 2001-07-18 2.1650 2.8875 5.1375 8216 0.7724204
## 8217 2001-07-19 2.1650 2.8900 5.1300 8217 0.7724204
## 8218 2001-07-20 2.0900 2.8325 4.9600 8218 0.7371641
## 8219 2001-07-23 2.0925 2.8350 5.0375 8219 0.7383595
## 8220 2001-07-24 2.1500 2.8250 5.0375 8220 0.7654678
## 8221 2001-07-25 2.1925 2.8250 5.1075 8221 0.7850424
## 8222 2001-07-26 2.1825 2.8100 5.0970 8222 0.7804710
## 8223 2001-07-27 2.2050 2.8025 5.1510 8223 0.7907275
## 8224 2001-07-30 2.1700 2.7700 5.0400 8224 0.7747272
## 8225 2001-07-31 2.1875 2.7850 5.1235 8225 0.7827593
## 8226 2001-08-01 2.1525 2.7450 5.0750 8226 0.7666300
## 8227 2001-08-02 2.1350 2.6950 4.9450 8227 0.7584666
## 8228 2001-08-03 2.1050 2.6475 4.9225 8228 0.7443155
## 8229 2001-08-06 2.1250 2.6500 4.9900 8229 0.7537718
## 8230 2001-08-07 2.1600 2.6700 5.0675 8230 0.7701082
## 8231 2001-08-08 2.1750 2.6850 5.1050 8231 0.7770287
## 8232 2001-08-09 2.1975 2.7100 5.1025 8232 0.7873204
## 8233 2001-08-10 2.2200 2.7025 5.1600 8233 0.7975072
## 8234 2001-08-13 2.2475 2.7150 5.2225 8234 0.8098185
## 8235 2001-08-14 2.2175 2.6875 5.1075 8235 0.7963804
## 8236 2001-08-15 2.1950 2.6650 5.1750 8236 0.7861820
## 8237 2001-08-16 2.1700 2.6700 5.0275 8237 0.7747272
## 8238 2001-08-17 2.1575 2.6725 5.0425 8238 0.7689501
## 8239 2001-08-20 2.1250 2.6625 4.8975 8239 0.7537718
## 8240 2001-08-21 2.1550 2.6800 4.9175 8240 0.7677907
## 8241 2001-08-22 2.1550 2.7025 4.8750 8241 0.7677907
## 8242 2001-08-23 2.1900 2.7725 4.8175 8242 0.7839015
## 8243 2001-08-24 2.1475 2.7425 4.7825 8243 0.7643044
## 8244 2001-08-27 2.1775 2.7350 4.7925 8244 0.7781774
## 8245 2001-08-28 2.1860 2.7245 4.7640 8245 0.7820734
## 8246 2001-08-29 2.2330 2.8020 4.8260 8246 0.8033460
## 8247 2001-08-30 2.2460 2.8005 4.7800 8247 0.8091509
## 8248 2001-08-31 2.2960 2.8680 4.8470 8248 0.8311685
## 8249 2001-09-04 2.3125 2.8750 4.8425 8249 0.8383292
## 8250 2001-09-05 2.2975 2.8550 4.7825 8250 0.8318216
## 8251 2001-09-06 2.2625 2.8125 4.7025 8251 0.8164704
## 8252 2001-09-07 2.2575 2.8025 4.6975 8252 0.8142580
## 8253 2001-09-10 2.2650 2.8075 4.7000 8253 0.8175748
## 8254 2001-09-13 2.2950 2.8200 4.8200 8254 0.8307328
## 8255 2001-09-14 2.2425 2.7225 4.7400 8255 0.8075913
## 8256 2001-09-17 2.2175 2.7450 4.8000 8256 0.7963804
## 8257 2001-09-18 2.1850 2.6750 4.7500 8257 0.7816158
## 8258 2001-09-19 2.1600 2.6275 4.6950 8258 0.7701082
## 8259 2001-09-20 2.1875 2.6575 4.7350 8259 0.7827593
## 8260 2001-09-21 2.1725 2.6600 4.6975 8260 0.7758786
## 8261 2001-09-24 2.1575 2.6675 4.6800 8261 0.7689501
## 8262 2001-09-25 2.1550 2.7075 4.6350 8262 0.7677907
## 8263 2001-09-26 2.1675 2.7550 4.6500 8263 0.7735744
## 8264 2001-09-27 2.1600 2.7450 4.6175 8264 0.7701082
## 8265 2001-09-28 2.1450 2.7075 4.5125 8265 0.7631396
## 8266 2001-10-01 2.1050 2.6625 4.5200 8266 0.7443155
## 8267 2001-10-02 2.0925 2.6350 4.5300 8267 0.7383595
## 8268 2001-10-03 2.1075 2.6950 4.5200 8268 0.7455024
## 8269 2001-10-04 2.1150 2.7275 4.5100 8269 0.7490548
## 8270 2001-10-05 2.1425 2.7325 4.5225 8270 0.7619734
## 8271 2001-10-08 2.1550 2.7175 4.5400 8271 0.7677907
## 8272 2001-10-09 2.1300 2.7425 4.5150 8272 0.7561220
## 8273 2001-10-10 2.1425 2.7900 4.4825 8273 0.7619734
## 8274 2001-10-11 2.1325 2.7925 4.4775 8274 0.7572950
## 8275 2001-10-12 2.0850 2.7625 4.3550 8275 0.7347689
## 8276 2001-10-15 2.0600 2.7350 4.2925 8276 0.7227060
## 8277 2001-10-16 2.0675 2.7775 4.3050 8277 0.7263401
## 8278 2001-10-17 2.0775 2.8475 4.3400 8278 0.7311652
## 8279 2001-10-18 2.0525 2.8300 4.3100 8279 0.7190586
## 8280 2001-10-19 2.0550 2.8700 4.2475 8280 0.7202758
## 8281 2001-10-22 2.0425 2.8200 4.2075 8281 0.7141745
## 8282 2001-10-23 2.0425 2.8550 4.2075 8282 0.7141745
## 8283 2001-10-24 2.0650 2.8375 4.2450 8283 0.7251302
## 8284 2001-10-25 2.0650 2.8900 4.2825 8284 0.7251302
## 8285 2001-10-26 2.0550 2.9500 4.2805 8285 0.7202758
## 8286 2001-10-29 2.0350 2.9125 4.2960 8286 0.7104958
## 8287 2001-10-30 2.0600 2.9550 4.3685 8287 0.7227060
## 8288 2001-10-31 2.0550 2.9325 4.3510 8288 0.7202758
## 8289 2001-11-01 2.0400 2.8875 4.4150 8289 0.7129498
## 8290 2001-11-02 2.0225 2.8550 4.3900 8290 0.7043344
## 8291 2001-11-05 2.0275 2.8425 4.4125 8291 0.7068035
## 8292 2001-11-06 2.0250 2.8550 4.3600 8292 0.7055697
## 8293 2001-11-07 2.0250 2.8700 4.4125 8293 0.7055697
## 8294 2001-11-08 2.0275 2.8375 4.3775 8294 0.7068035
## 8295 2001-11-09 2.0600 2.8600 4.4450 8295 0.7227060
## 8296 2001-11-12 2.0600 2.8300 4.4725 8296 0.7227060
## 8297 2001-11-13 2.0500 2.7800 4.4525 8297 0.7178398
## 8298 2001-11-14 2.0650 2.8075 4.4725 8298 0.7251302
## 8299 2001-11-15 2.0600 2.8025 4.4675 8299 0.7227060
## 8300 2001-11-16 2.0725 2.8925 4.5250 8300 0.7287556
## 8301 2001-11-19 2.0925 2.8925 4.5225 8301 0.7383595
## 8302 2001-11-20 2.0875 2.8675 4.4850 8302 0.7359672
## 8303 2001-11-21 2.0875 2.8700 4.5000 8303 0.7359672
## 8304 2001-11-23 2.0825 2.8900 4.5125 8304 0.7335691
## 8305 2001-11-26 2.0375 2.7700 4.4125 8305 0.7117236
## 8306 2001-11-27 2.0615 2.8085 4.4400 8306 0.7234339
## 8307 2001-11-28 2.0345 2.7750 4.3550 8307 0.7102501
## 8308 2001-11-29 2.0695 2.7835 4.3650 8308 0.7273070
## 8309 2001-11-30 2.1810 2.8790 4.4450 8309 0.7797835
## 8310 2001-12-03 2.2100 2.8725 4.4725 8310 0.7929925
## 8311 2001-12-04 2.2125 2.8375 4.4475 8311 0.7941231
## 8312 2001-12-05 2.1925 2.8525 4.4250 8312 0.7850424
## 8313 2001-12-06 2.1650 2.8175 4.4150 8313 0.7724204
## 8314 2001-12-07 2.1900 2.8400 4.4525 8314 0.7839015
## 8315 2001-12-10 2.1950 2.8350 4.4300 8315 0.7861820
## 8316 2001-12-11 2.1950 2.8675 4.3750 8316 0.7861820
## 8317 2001-12-12 2.1600 2.8600 4.3250 8317 0.7701082
## 8318 2001-12-13 2.1650 2.8250 4.3375 8318 0.7724204
## 8319 2001-12-14 2.1675 2.8675 4.3625 8319 0.7735744
## 8320 2001-12-17 2.1550 2.8625 4.3675 8320 0.7677907
## 8321 2001-12-18 2.1400 2.8575 4.3200 8321 0.7608058
## 8322 2001-12-19 2.1425 2.9300 4.3500 8322 0.7619734
## 8323 2001-12-20 2.1225 2.8750 4.3550 8323 0.7525946
## 8324 2001-12-21 2.1150 2.8875 4.3550 8324 0.7490548
## 8325 2001-12-26 2.0875 2.8450 4.2825 8325 0.7359672
## 8326 2001-12-27 2.0950 2.9100 4.2780 8326 0.7395536
## 8327 2001-12-28 2.0975 2.9025 4.2515 8327 0.7407462
## 8328 2001-12-31 2.0900 2.8900 4.2200 8328 0.7371641
## 8329 2002-01-02 2.0850 2.9200 4.1825 8329 0.7347689
## 8330 2002-01-03 2.1050 3.0000 4.2400 8330 0.7443155
## 8331 2002-01-04 2.1050 3.0700 4.2450 8331 0.7443155
## 8332 2002-01-07 2.1150 3.0475 4.3075 8332 0.7490548
## 8333 2002-01-08 2.1150 3.0500 4.3500 8333 0.7490548
## 8334 2002-01-09 2.1000 3.0275 4.3950 8334 0.7419373
## 8335 2002-01-10 2.0875 3.0350 4.3250 8335 0.7359672
## 8336 2002-01-11 2.1275 3.0825 4.4300 8336 0.7549476
## 8337 2002-01-14 2.1100 3.0675 4.4675 8337 0.7466879
## 8338 2002-01-15 2.1275 3.0200 4.4600 8338 0.7549476
## 8339 2002-01-16 2.1475 3.0350 4.5250 8339 0.7643044
## 8340 2002-01-17 2.1350 3.0075 4.5075 8340 0.7584666
## 8341 2002-01-18 2.1175 2.9800 4.4550 8341 0.7502361
## 8342 2002-01-22 2.0975 2.9525 4.3900 8342 0.7407462
## 8343 2002-01-23 2.0875 2.9700 4.3350 8343 0.7359672
## 8344 2002-01-24 2.0950 2.9850 4.3725 8344 0.7395536
## 8345 2002-01-25 2.0900 2.9900 4.3075 8345 0.7371641
## 8346 2002-01-28 2.0750 2.9125 4.3100 8346 0.7299612
## 8347 2002-01-29 2.0625 2.8950 4.2850 8347 0.7239188
## 8348 2002-01-30 2.0600 2.8525 4.2775 8348 0.7227060
## 8349 2002-01-31 2.0600 2.8600 4.3025 8349 0.7227060
## 8350 2002-02-01 2.0450 2.8700 4.2675 8350 0.7153978
## 8351 2002-02-04 2.0600 2.8075 4.3400 8351 0.7227060
## 8352 2002-02-05 2.0625 2.8300 4.3275 8352 0.7239188
## 8353 2002-02-06 2.0425 2.8025 4.2800 8353 0.7141745
## 8354 2002-02-07 2.0450 2.8100 4.3125 8354 0.7153978
## 8355 2002-02-08 2.0475 2.8175 4.2900 8355 0.7166195
## 8356 2002-02-11 2.0525 2.8100 4.3100 8356 0.7190586
## 8357 2002-02-12 2.0575 2.8075 4.3625 8357 0.7214917
## 8358 2002-02-13 2.0875 2.8225 4.3950 8358 0.7359672
## 8359 2002-02-14 2.0675 2.8075 4.3625 8359 0.7263401
## 8360 2002-02-15 2.0500 2.7525 4.3725 8360 0.7178398
## 8361 2002-02-19 2.0575 2.7775 4.3825 8361 0.7214917
## 8362 2002-02-20 2.0675 2.8000 4.4500 8362 0.7263401
## 8363 2002-02-21 2.0675 2.7875 4.4400 8363 0.7263401
## 8364 2002-02-22 2.0525 2.8025 4.4125 8364 0.7190586
## 8365 2002-02-25 2.0325 2.7925 4.3750 8365 0.7092666
## 8366 2002-02-26 2.0145 2.7765 4.3845 8366 0.7003710
## 8367 2002-02-27 2.0410 2.7630 4.4560 8367 0.7134399
## 8368 2002-02-28 2.0610 2.7425 4.3935 8368 0.7231913
## 8369 2002-03-01 2.0850 2.7850 4.5150 8369 0.7347689
## 8370 2002-03-04 2.0775 2.7850 4.5100 8370 0.7311652
## 8371 2002-03-05 2.0950 2.8200 4.5725 8371 0.7395536
## 8372 2002-03-06 2.0825 2.8200 4.5450 8372 0.7335691
## 8373 2002-03-07 2.0775 2.7975 4.5950 8373 0.7311652
## 8374 2002-03-08 2.0825 2.7775 4.6550 8374 0.7335691
## 8375 2002-03-11 2.0950 2.7400 4.6475 8375 0.7395536
## 8376 2002-03-12 2.1050 2.7625 4.6325 8376 0.7443155
## 8377 2002-03-13 2.0725 2.7625 4.6275 8377 0.7287556
## 8378 2002-03-14 2.0775 2.7925 4.6850 8378 0.7311652
## 8379 2002-03-15 2.0575 2.8225 4.7225 8379 0.7214917
## 8380 2002-03-18 2.0625 2.7775 4.6050 8380 0.7239188
## 8381 2002-03-19 2.0650 2.8150 4.6350 8381 0.7251302
## 8382 2002-03-20 2.0575 2.7725 4.5850 8382 0.7214917
## 8383 2002-03-21 2.0550 2.8200 4.5925 8383 0.7202758
## 8384 2002-03-22 2.0475 2.8175 4.6450 8384 0.7166195
## 8385 2002-03-25 2.0375 2.8375 4.6250 8385 0.7117236
## 8386 2002-03-26 2.0450 2.8725 4.6775 8386 0.7153978
## 8387 2002-03-27 2.0625 2.9425 4.7275 8387 0.7239188
## 8388 2002-03-28 2.0250 2.8500 4.7625 8388 0.7055697
## 8389 2002-04-01 2.0350 2.8525 4.7575 8389 0.7104958
## 8390 2002-04-02 2.0375 2.8325 4.7325 8390 0.7117236
## 8391 2002-04-03 2.0125 2.8350 4.6175 8391 0.6993777
## 8392 2002-04-04 2.0150 2.8050 4.5900 8392 0.7006192
## 8393 2002-04-05 2.0050 2.7725 4.6550 8393 0.6956441
## 8394 2002-04-08 2.0150 2.7300 4.5800 8394 0.7006192
## 8395 2002-04-09 2.0125 2.7025 4.6125 8395 0.6993777
## 8396 2002-04-10 1.9975 2.7250 4.6050 8396 0.6918964
## 8397 2002-04-11 1.9875 2.7125 4.5800 8397 0.6868776
## 8398 2002-04-12 1.9775 2.7250 4.6100 8398 0.6818334
## 8399 2002-04-15 1.9600 2.7175 4.5650 8399 0.6729445
## 8400 2002-04-16 1.9775 2.7500 4.6325 8400 0.6818334
## 8401 2002-04-17 1.9975 2.7575 4.7325 8401 0.6918964
## 8402 2002-04-18 1.9825 2.6825 4.7025 8402 0.6843587
## 8403 2002-04-19 1.9725 2.6700 4.7200 8403 0.6793018
## 8404 2002-04-22 1.9875 2.6475 4.7050 8404 0.6868776
## 8405 2002-04-23 1.9875 2.6450 4.7400 8405 0.6868776
## 8406 2002-04-24 1.9775 2.6350 4.7950 8406 0.6818334
## 8407 2002-04-25 1.9820 2.6245 4.7450 8407 0.6841064
## 8408 2002-04-26 1.9895 2.6125 4.6830 8408 0.6878834
## 8409 2002-04-29 1.9715 2.6140 4.6400 8409 0.6787947
## 8410 2002-04-30 1.9910 2.6735 4.6585 8410 0.6886370
## 8411 2002-05-01 2.0300 2.7375 4.6425 8411 0.7080358
## 8412 2002-05-02 2.0050 2.6650 4.6375 8412 0.6956441
## 8413 2002-05-03 2.0100 2.6850 4.6125 8413 0.6981347
## 8414 2002-05-06 2.0050 2.7150 4.6275 8414 0.6956441
## 8415 2002-05-07 2.0475 2.7350 4.6550 8415 0.7166195
## 8416 2002-05-08 2.0450 2.7225 4.7200 8416 0.7153978
## 8417 2002-05-09 2.0550 2.7275 4.7625 8417 0.7202758
## 8418 2002-05-10 2.0600 2.7150 4.7075 8418 0.7227060
## 8419 2002-05-13 2.1500 2.7875 4.7750 8419 0.7654678
## 8420 2002-05-14 2.1550 2.7850 4.7600 8420 0.7677907
## 8421 2002-05-15 2.1625 2.8350 4.8200 8421 0.7712650
## 8422 2002-05-16 2.1325 2.7650 4.8475 8422 0.7572950
## 8423 2002-05-17 2.0900 2.7375 4.8750 8423 0.7371641
## 8424 2002-05-20 2.1150 2.7675 4.9125 8424 0.7490548
## 8425 2002-05-21 2.1075 2.7300 4.9050 8425 0.7455024
## 8426 2002-05-22 2.0750 2.6900 4.9300 8426 0.7299612
## 8427 2002-05-23 2.0775 2.7150 4.9150 8427 0.7311652
## 8428 2002-05-24 2.0500 2.6925 4.9100 8428 0.7178398
## 8429 2002-05-28 2.0750 2.7200 4.9725 8429 0.7299612
## 8430 2002-05-29 2.1150 2.7625 4.9625 8430 0.7490548
## 8431 2002-05-30 2.1250 2.7650 5.0125 8431 0.7537718
## 8432 2002-05-31 2.1400 2.8225 5.0875 8432 0.7608058
## 8433 2002-06-03 2.0950 2.8675 5.0550 8433 0.7395536
## 8434 2002-06-04 2.1050 2.8200 5.0975 8434 0.7443155
## 8435 2002-06-05 2.1025 2.8325 5.1375 8435 0.7431271
## 8436 2002-06-06 2.0900 2.8050 5.1325 8436 0.7371641
## 8437 2002-06-07 2.0675 2.7500 5.0750 8437 0.7263401
## 8438 2002-06-10 2.0675 2.7825 5.0050 8438 0.7263401
## 8439 2002-06-11 2.0425 2.7950 5.0050 8439 0.7141745
## 8440 2002-06-12 2.0675 2.8350 4.9325 8440 0.7263401
## 8441 2002-06-13 2.1175 2.9550 5.0125 8441 0.7502361
## 8442 2002-06-14 2.0925 2.9425 4.9700 8442 0.7383595
## 8443 2002-06-17 2.0800 2.8925 4.9875 8443 0.7323679
## 8444 2002-06-18 2.0675 2.8925 4.9300 8444 0.7263401
## 8445 2002-06-19 2.0875 2.9150 4.9150 8445 0.7359672
## 8446 2002-06-20 2.1000 2.9125 4.8750 8446 0.7419373
## 8447 2002-06-21 2.1025 2.8725 4.9500 8447 0.7431271
## 8448 2002-06-24 2.1800 2.9175 5.0525 8448 0.7793249
## 8449 2002-06-25 2.2135 2.9275 5.0250 8449 0.7945750
## 8450 2002-06-26 2.2450 2.9620 5.1170 8450 0.8087055
## 8451 2002-06-27 2.3065 3.1100 5.1780 8451 0.8357312
## 8452 2002-06-28 2.3150 3.1180 5.3030 8452 0.8394097
## 8453 2002-07-01 2.4050 3.2250 5.4025 8453 0.8775499
## 8454 2002-07-02 2.3550 3.2050 5.3100 8454 0.8565407
## 8455 2002-07-03 2.3125 3.2200 5.3800 8455 0.8383292
## 8456 2002-07-05 2.3650 3.2275 5.4575 8456 0.8607780
## 8457 2002-07-08 2.2925 3.1700 5.4300 8457 0.8296429
## 8458 2002-07-09 2.3250 3.2050 5.5300 8458 0.8437200
## 8459 2002-07-10 2.2875 3.2475 5.5125 8459 0.8274595
## 8460 2002-07-11 2.2375 3.2325 5.5475 8460 0.8053592
## 8461 2002-07-12 2.2250 3.1825 5.5825 8461 0.7997569
## 8462 2002-07-15 2.2725 3.2375 5.7000 8462 0.8208805
## 8463 2002-07-16 2.3475 3.3400 5.7975 8463 0.8533509
## 8464 2002-07-17 2.3150 3.3500 5.7675 8464 0.8394097
## 8465 2002-07-18 2.3275 3.3325 5.7750 8465 0.8447947
## 8466 2002-07-19 2.3475 3.3075 5.7525 8466 0.8533509
## 8467 2002-07-22 2.4600 3.3975 5.9375 8467 0.9001613
## 8468 2002-07-23 2.4150 3.3275 5.7600 8468 0.8816993
## 8469 2002-07-24 2.4925 3.3600 5.8400 8469 0.9132862
## 8470 2002-07-25 2.4425 3.3500 5.6775 8470 0.8930221
## 8471 2002-07-26 2.4300 3.3500 5.4710 8471 0.8878913
## 8472 2002-07-29 2.3100 3.2650 5.2865 8472 0.8372475
## 8473 2002-07-30 2.3600 3.2600 5.3670 8473 0.8586616
## 8474 2002-07-31 2.4725 3.3400 5.5670 8474 0.9052298
## 8475 2002-08-01 2.4925 3.3475 5.5875 8475 0.9132862
## 8476 2002-08-02 2.5275 3.3700 5.5500 8476 0.9272307
## 8477 2002-08-05 2.5350 3.3800 5.4900 8477 0.9301936
## 8478 2002-08-06 2.5125 3.4175 5.5150 8478 0.9212783
## 8479 2002-08-07 2.4900 3.4625 5.5075 8479 0.9122827
## 8480 2002-08-08 2.4625 3.3850 5.4550 8480 0.9011771
## 8481 2002-08-09 2.5025 3.4450 5.5475 8481 0.9172902
## 8482 2002-08-12 2.6075 3.5175 5.8175 8482 0.9583919
## 8483 2002-08-13 2.6775 3.5675 5.8500 8483 0.9848835
## 8484 2002-08-14 2.7300 3.5700 5.9400 8484 1.0043016
## 8485 2002-08-15 2.7225 3.5050 5.9225 8485 1.0015506
## 8486 2002-08-16 2.7075 3.4775 5.8325 8486 0.9960257
## 8487 2002-08-19 2.6600 3.4925 5.6900 8487 0.9783261
## 8488 2002-08-20 2.5950 3.3875 5.5175 8488 0.9535865
## 8489 2002-08-21 2.6125 3.3825 5.5425 8489 0.9603076
## 8490 2002-08-22 2.6050 3.4025 5.4800 8490 0.9574327
## 8491 2002-08-23 2.6250 3.4775 5.5200 8491 0.9650809
## 8492 2002-08-26 2.6325 3.5350 5.5375 8492 0.9679340
## 8493 2002-08-27 2.6345 3.5490 5.5910 8493 0.9686934
## 8494 2002-08-28 2.6380 3.5955 5.5280 8494 0.9700211
## 8495 2002-08-29 2.6265 3.6050 5.4550 8495 0.9656522
## 8496 2002-08-30 2.6630 3.6845 5.4760 8496 0.9794533
## 8497 2002-09-03 2.7425 3.7425 5.4950 8497 1.0088699
## 8498 2002-09-04 2.7850 3.8625 5.5275 8498 1.0242479
## 8499 2002-09-05 2.8050 3.9300 5.5725 8499 1.0314035
## 8500 2002-09-06 2.8325 4.1000 5.6000 8500 1.0411597
## 8501 2002-09-09 2.8925 4.2200 5.7100 8501 1.0621212
## 8502 2002-09-10 2.8750 4.1600 5.7725 8502 1.0560527
## 8503 2002-09-11 2.9250 4.1425 5.8875 8503 1.0732945
## 8504 2002-09-12 2.8325 4.0600 5.7825 8504 1.0411597
## 8505 2002-09-13 2.7625 3.9275 5.6525 8505 1.0161361
## 8506 2002-09-16 2.7800 4.0075 5.7250 8506 1.0224509
## 8507 2002-09-17 2.7650 4.0525 5.7300 8507 1.0170406
## 8508 2002-09-18 2.7250 4.1300 5.7200 8508 1.0024684
## 8509 2002-09-19 2.6675 3.9550 5.6400 8509 0.9811417
## 8510 2002-09-20 2.6075 4.0000 5.6450 8510 0.9583919
## 8511 2002-09-23 2.5425 3.8950 5.5325 8511 0.9331478
## 8512 2002-09-24 2.5950 4.0350 5.6175 8512 0.9535865
## 8513 2002-09-25 2.5850 3.9100 5.5875 8513 0.9497255
## 8514 2002-09-26 2.6050 4.0225 5.6550 8514 0.9574327
## 8515 2002-09-27 2.5875 4.0250 5.6025 8515 0.9506922
## 8516 2002-09-30 2.5150 3.9650 5.4575 8516 0.9222728
## 8517 2002-10-01 2.5575 3.9650 5.4200 8517 0.9390302
## 8518 2002-10-02 2.5700 3.8350 5.3750 8518 0.9439059
## 8519 2002-10-03 2.5450 3.7475 5.3800 8519 0.9341307
## 8520 2002-10-04 2.5775 3.7625 5.3950 8520 0.9468199
## 8521 2002-10-07 2.6000 3.8175 5.3975 8521 0.9555114
## 8522 2002-10-08 2.5750 3.8175 5.3525 8522 0.9458495
## 8523 2002-10-09 2.5600 3.7225 5.2350 8523 0.9400073
## 8524 2002-10-10 2.5150 3.6575 5.2475 8524 0.9222728
## 8525 2002-10-11 2.4675 3.6550 5.2850 8525 0.9032055
## 8526 2002-10-14 2.4550 3.6325 5.3250 8526 0.8981268
## 8527 2002-10-15 2.5400 3.9325 5.4775 8527 0.9321641
## 8528 2002-10-16 2.5325 4.0825 5.4700 8528 0.9292070
## 8529 2002-10-17 2.5550 4.0600 5.5075 8529 0.9380522
## 8530 2002-10-18 2.5425 4.1300 5.4600 8530 0.9331478
## 8531 2002-10-21 2.5425 4.0875 5.5100 8531 0.9331478
## 8532 2002-10-22 2.5150 4.0375 5.4650 8532 0.9222728
## 8533 2002-10-23 2.5025 3.9650 5.5450 8533 0.9172902
## 8534 2002-10-24 2.5025 4.1175 5.5750 8534 0.9172902
## 8535 2002-10-25 2.5025 4.1050 5.5700 8535 0.9172902
## 8536 2002-10-28 2.4750 4.1550 5.4565 8536 0.9062404
## 8537 2002-10-29 2.4900 4.1575 5.5790 8537 0.9122827
## 8538 2002-10-30 2.4600 4.0675 5.5775 8538 0.9001613
## 8539 2002-10-31 2.4750 4.0225 5.6625 8539 0.9062404
## 8540 2002-11-01 2.4750 4.1350 5.6875 8540 0.9062404
## 8541 2002-11-04 2.4425 4.0825 5.7275 8541 0.8930221
## 8542 2002-11-05 2.4200 4.0075 5.7275 8542 0.8837675
## 8543 2002-11-06 2.4300 3.9450 5.7500 8543 0.8878913
## 8544 2002-11-07 2.4100 3.9700 5.6825 8544 0.8796267
## 8545 2002-11-08 2.3575 3.8250 5.5850 8545 0.8576017
## 8546 2002-11-11 2.3575 3.8350 5.6825 8546 0.8576017
## 8547 2002-11-12 2.3825 3.7450 5.6250 8547 0.8681504
## 8548 2002-11-13 2.4050 3.8100 5.6300 8548 0.8775499
## 8549 2002-11-14 2.4400 3.9125 5.6725 8549 0.8919980
## 8550 2002-11-15 2.4200 3.8975 5.6325 8550 0.8837675
## 8551 2002-11-18 2.4375 3.8225 5.6650 8551 0.8909729
## 8552 2002-11-19 2.4750 3.8500 5.7375 8552 0.9062404
## 8553 2002-11-20 2.4800 3.7450 5.7575 8553 0.9082586
## 8554 2002-11-21 2.4650 3.7425 5.6950 8554 0.9021918
## 8555 2002-11-22 2.4775 3.7375 5.7175 8555 0.9072500
## 8556 2002-11-25 2.4355 3.8250 5.7225 8556 0.8901521
## 8557 2002-11-26 2.4325 3.7630 5.7300 8557 0.8889195
## 8558 2002-11-27 2.4285 3.8245 5.7725 8558 0.8872738
## 8559 2002-11-29 2.4125 3.7840 5.7875 8559 0.8806636
## 8560 2002-12-02 2.4125 3.7625 5.7850 8560 0.8806636
## 8561 2002-12-03 2.3875 3.6025 5.6450 8561 0.8702468
## 8562 2002-12-04 2.3925 3.6175 5.6625 8562 0.8723388
## 8563 2002-12-05 2.3600 3.5300 5.6200 8563 0.8586616
## 8564 2002-12-06 2.3725 3.5775 5.6325 8564 0.8639443
## 8565 2002-12-09 2.3675 3.5750 5.6200 8565 0.8618345
## 8566 2002-12-10 2.3825 3.4950 5.6400 8566 0.8681504
## 8567 2002-12-11 2.4050 3.5475 5.6800 8567 0.8775499
## 8568 2002-12-12 2.3925 3.5450 5.7600 8568 0.8723388
## 8569 2002-12-13 2.4000 3.5300 5.7200 8569 0.8754687
## 8570 2002-12-16 2.3875 3.5500 5.6150 8570 0.8702468
## 8571 2002-12-17 2.3825 3.6150 5.5600 8571 0.8681504
## 8572 2002-12-18 2.4000 3.5600 5.6025 8572 0.8754687
## 8573 2002-12-19 2.3975 3.5025 5.6375 8573 0.8744265
## 8574 2002-12-20 2.3925 3.4275 5.7200 8574 0.8723388
## 8575 2002-12-23 2.4275 3.4575 5.7275 8575 0.8868619
## 8576 2002-12-26 2.4275 3.3825 5.6505 8576 0.8868619
## 8577 2002-12-27 2.3975 3.3300 5.6845 8577 0.8744265
## 8578 2002-12-30 2.3575 3.2900 5.6365 8578 0.8576017
## 8579 2002-12-31 2.3575 3.2500 5.6590 8579 0.8576017
## 8580 2003-01-02 2.3700 3.2875 5.8100 8580 0.8628900
## 8581 2003-01-03 2.3600 3.3050 5.7775 8581 0.8586616
## 8582 2003-01-06 2.3575 3.3150 5.7700 8582 0.8576017
## 8583 2003-01-07 2.4000 3.2775 5.7975 8583 0.8754687
## 8584 2003-01-08 2.4525 3.3700 5.8200 8584 0.8971079
## 8585 2003-01-09 2.4350 3.2900 5.7975 8585 0.8899468
## 8586 2003-01-10 2.3475 3.1925 5.5675 8586 0.8533509
## 8587 2003-01-13 2.3050 3.1125 5.4800 8587 0.8350807
## 8588 2003-01-14 2.3125 3.1425 5.5000 8588 0.8383292
## 8589 2003-01-15 2.3125 3.1275 5.4975 8589 0.8383292
## 8590 2003-01-16 2.3075 3.1100 5.4900 8590 0.8361647
## 8591 2003-01-17 2.3250 3.1675 5.5600 8591 0.8437200
## 8592 2003-01-21 2.3375 3.1925 5.5600 8592 0.8490820
## 8593 2003-01-22 2.3475 3.1450 5.6000 8593 0.8533509
## 8594 2003-01-23 2.3550 3.1175 5.6150 8594 0.8565407
## 8595 2003-01-24 2.3550 3.1850 5.6900 8595 0.8565407
## 8596 2003-01-27 2.3500 3.1050 5.6725 8596 0.8544153
## 8597 2003-01-28 2.3850 3.1700 5.7325 8597 0.8691991
## 8598 2003-01-29 2.3550 3.1300 5.6125 8598 0.8565407
## 8599 2003-01-30 2.3700 3.1500 5.6850 8599 0.8628900
## 8600 2003-01-31 2.3825 3.2050 5.6400 8600 0.8681504
## 8601 2003-02-03 2.3675 3.2350 5.6800 8601 0.8618345
## 8602 2003-02-04 2.3775 3.2400 5.7050 8602 0.8660495
## 8603 2003-02-05 2.3675 3.2400 5.6300 8603 0.8618345
## 8604 2003-02-06 2.3900 3.2700 5.6250 8604 0.8712934
## 8605 2003-02-07 2.3975 3.3100 5.5575 8605 0.8744265
## 8606 2003-02-10 2.4150 3.3475 5.6475 8606 0.8816993
## 8607 2003-02-11 2.4150 3.3000 5.7200 8607 0.8816993
## 8608 2003-02-12 2.3925 3.2550 5.6325 8608 0.8723388
## 8609 2003-02-13 2.3975 3.2650 5.7175 8609 0.8744265
## 8610 2003-02-14 2.4025 3.3425 5.7300 8610 0.8765099
## 8611 2003-02-18 2.3825 3.3550 5.7400 8611 0.8681504
## 8612 2003-02-19 2.3525 3.2775 5.7175 8612 0.8554786
## 8613 2003-02-20 2.3550 3.3200 5.6850 8613 0.8565407
## 8614 2003-02-21 2.3175 3.2850 5.7400 8614 0.8404890
## 8615 2003-02-24 2.3075 3.2150 5.7225 8615 0.8361647
## 8616 2003-02-25 2.3235 3.2060 5.7590 8616 0.8430747
## 8617 2003-02-26 2.3255 3.1985 5.7915 8617 0.8439351
## 8618 2003-02-27 2.3145 3.0960 5.8180 8618 0.8391937
## 8619 2003-02-28 2.3295 3.1070 5.7540 8619 0.8456537
## 8620 2003-03-03 2.3450 3.1600 5.7675 8620 0.8522854
## 8621 2003-03-04 2.3625 3.1900 5.7100 8621 0.8597204
## 8622 2003-03-05 2.3750 3.1400 5.6750 8622 0.8649974
## 8623 2003-03-06 2.4025 3.1375 5.6225 8623 0.8765099
## 8624 2003-03-07 2.4000 3.0450 5.6325 8624 0.8754687
## 8625 2003-03-10 2.3700 3.0500 5.6575 8625 0.8628900
## 8626 2003-03-11 2.3500 3.0300 5.7150 8626 0.8544153
## 8627 2003-03-12 2.3550 2.9925 5.6550 8627 0.8565407
## 8628 2003-03-13 2.3550 3.0325 5.7525 8628 0.8565407
## 8629 2003-03-14 2.3300 2.9950 5.7450 8629 0.8458683
## 8630 2003-03-17 2.2975 2.9275 5.6825 8630 0.8318216
## 8631 2003-03-18 2.2975 2.9600 5.7400 8631 0.8318216
## 8632 2003-03-19 2.3150 2.9475 5.7050 8632 0.8394097
## 8633 2003-03-20 2.3375 2.9475 5.7450 8633 0.8490820
## 8634 2003-03-21 2.3150 2.8600 5.7675 8634 0.8394097
## 8635 2003-03-24 2.2900 2.8100 5.6975 8635 0.8285518
## 8636 2003-03-25 2.2825 2.8100 5.7350 8636 0.8252713
## 8637 2003-03-26 2.2800 2.8425 5.6900 8637 0.8241754
## 8638 2003-03-27 2.2875 2.8350 5.8025 8638 0.8274595
## 8639 2003-03-28 2.2775 2.7925 5.8000 8639 0.8230784
## 8640 2003-03-31 2.3650 2.8675 5.7450 8640 0.8607780
## 8641 2003-04-01 2.3950 2.8300 5.7375 8641 0.8733832
## 8642 2003-04-02 2.4025 2.8750 5.8675 8642 0.8765099
## 8643 2003-04-03 2.3875 2.8150 5.8525 8643 0.8702468
## 8644 2003-04-04 2.3900 2.8500 5.9075 8644 0.8712934
## 8645 2003-04-07 2.4325 2.9025 5.9875 8645 0.8889195
## 8646 2003-04-08 2.4275 2.8350 6.0100 8646 0.8868619
## 8647 2003-04-09 2.4200 2.8700 6.0400 8647 0.8837675
## 8648 2003-04-10 2.3875 2.8550 6.0100 8648 0.8702468
## 8649 2003-04-11 2.3925 2.8425 6.0025 8649 0.8723388
## 8650 2003-04-14 2.3925 2.8075 6.0775 8650 0.8723388
## 8651 2003-04-15 2.4175 2.8600 6.1050 8651 0.8827339
## 8652 2003-04-16 2.3925 2.8175 6.0925 8652 0.8723388
## 8653 2003-04-17 2.4075 2.8600 6.2200 8653 0.8785889
## 8654 2003-04-21 2.3875 2.9025 6.1650 8654 0.8702468
## 8655 2003-04-22 2.3875 2.8825 6.1000 8655 0.8702468
## 8656 2003-04-23 2.3875 2.9425 6.0300 8656 0.8702468
## 8657 2003-04-24 2.3725 2.9275 6.0250 8657 0.8639443
## 8658 2003-04-25 2.3460 2.9190 5.9950 8658 0.8527118
## 8659 2003-04-28 2.3155 2.8435 6.0630 8659 0.8396256
## 8660 2003-04-29 2.3145 2.8135 6.2300 8660 0.8391937
## 8661 2003-04-30 2.3155 2.8210 6.2650 8661 0.8396256
## 8662 2003-05-01 2.3150 2.8175 6.3150 8662 0.8394097
## 8663 2003-05-02 2.3250 2.8375 6.3100 8663 0.8437200
## 8664 2003-05-05 2.3725 2.8875 6.2775 8664 0.8639443
## 8665 2003-05-06 2.3750 2.9300 6.2950 8665 0.8649974
## 8666 2003-05-07 2.4250 3.0175 6.2700 8666 0.8858315
## 8667 2003-05-08 2.4250 2.9850 6.2450 8667 0.8858315
## 8668 2003-05-09 2.5200 3.2100 6.3800 8668 0.9242589
## 8669 2003-05-12 2.5225 3.3100 6.4250 8669 0.9252505
## 8670 2003-05-13 2.5275 3.3125 6.4425 8670 0.9272307
## 8671 2003-05-14 2.5125 3.2925 6.4925 8671 0.9212783
## 8672 2003-05-15 2.5575 3.3875 6.4875 8672 0.9390302
## 8673 2003-05-16 2.5425 3.3850 6.4200 8673 0.9331478
## 8674 2003-05-19 2.4675 3.2850 6.3700 8674 0.9032055
## 8675 2003-05-20 2.4675 3.3500 6.4275 8675 0.9032055
## 8676 2003-05-21 2.4550 3.3225 6.4000 8676 0.8981268
## 8677 2003-05-22 2.4375 3.2550 6.2675 8677 0.8909729
## 8678 2003-05-23 2.4375 3.2275 6.2825 8678 0.8909729
## 8679 2003-05-27 2.4200 3.2750 6.3050 8679 0.8837675
## 8680 2003-05-28 2.4125 3.1900 6.2300 8680 0.8806636
## 8681 2003-05-29 2.4500 3.2400 6.3000 8681 0.8960880
## 8682 2003-05-30 2.4425 3.2425 6.2450 8682 0.8930221
## 8683 2003-06-02 2.4150 3.1875 6.1250 8683 0.8816993
## 8684 2003-06-03 2.4000 3.1950 6.1025 8684 0.8754687
## 8685 2003-06-04 2.3750 3.1350 6.1525 8685 0.8649974
## 8686 2003-06-05 2.3575 3.2050 6.1875 8686 0.8576017
## 8687 2003-06-06 2.3875 3.2050 6.3150 8687 0.8702468
## 8688 2003-06-09 2.3625 3.2725 6.2550 8688 0.8597204
## 8689 2003-06-10 2.3925 3.3375 6.3350 8689 0.8723388
## 8690 2003-06-11 2.4400 3.3050 6.2950 8690 0.8919980
## 8691 2003-06-12 2.4700 3.3700 6.2450 8691 0.9042182
## 8692 2003-06-13 2.4175 3.1775 6.1450 8692 0.8827339
## 8693 2003-06-16 2.4050 3.1600 6.1725 8693 0.8775499
## 8694 2003-06-17 2.4200 3.1675 6.2125 8694 0.8837675
## 8695 2003-06-18 2.4425 3.1650 6.2900 8695 0.8930221
## 8696 2003-06-19 2.4450 3.1575 6.3000 8696 0.8940451
## 8697 2003-06-20 2.4275 3.1175 6.2925 8697 0.8868619
## 8698 2003-06-23 2.3950 3.0700 6.3025 8698 0.8733832
## 8699 2003-06-24 2.3925 3.0225 6.3575 8699 0.8723388
## 8700 2003-06-25 2.3795 3.0250 6.4190 8700 0.8668904
## 8701 2003-06-26 2.3100 3.0170 6.2645 8701 0.8372475
## 8702 2003-06-27 2.3125 3.0065 6.2730 8702 0.8383292
## 8703 2003-06-30 2.2470 3.0875 6.1565 8703 0.8095960
## 8704 2003-07-01 2.2525 3.1450 6.1825 8704 0.8120407
## 8705 2003-07-02 2.2325 3.1425 6.1925 8705 0.8031220
## 8706 2003-07-03 2.2225 3.1025 6.1475 8706 0.7986327
## 8707 2003-07-07 2.1950 3.0625 6.0550 8707 0.7861820
## 8708 2003-07-08 2.2325 3.0800 6.0175 8708 0.8031220
## 8709 2003-07-09 2.2075 3.1700 6.1000 8709 0.7918607
## 8710 2003-07-10 2.1500 3.1500 6.0275 8710 0.7654678
## 8711 2003-07-11 2.1325 3.2150 6.0425 8711 0.7572950
## 8712 2003-07-14 2.1200 3.1875 5.9950 8712 0.7514161
## 8713 2003-07-15 2.0850 3.1525 5.8525 8713 0.7347689
## 8714 2003-07-16 2.0800 3.2075 5.8200 8714 0.7323679
## 8715 2003-07-17 2.0725 3.2750 5.7275 8715 0.7287556
## 8716 2003-07-18 2.0600 3.3550 5.6050 8716 0.7227060
## 8717 2003-07-21 2.0825 3.3450 5.5775 8717 0.7335691
## 8718 2003-07-22 2.0850 3.3325 5.6175 8718 0.7347689
## 8719 2003-07-23 2.0550 3.4625 5.5675 8719 0.7202758
## 8720 2003-07-24 2.0550 3.4350 5.4775 8720 0.7202758
## 8721 2003-07-25 2.0650 3.4250 5.4950 8721 0.7251302
## 8722 2003-07-28 2.0975 3.4950 5.5105 8722 0.7407462
## 8723 2003-07-29 2.1000 3.4725 5.3460 8723 0.7419373
## 8724 2003-07-30 2.0775 3.3925 5.2985 8724 0.7311652
## 8725 2003-07-31 2.0600 3.4850 5.2190 8725 0.7227060
## 8726 2003-08-01 2.0675 3.5100 5.2450 8726 0.7263401
## 8727 2003-08-04 2.0950 3.5400 5.2300 8727 0.7395536
## 8728 2003-08-05 2.0950 3.4975 5.1950 8728 0.7395536
## 8729 2003-08-06 2.1150 3.5850 5.2000 8729 0.7490548
## 8730 2003-08-07 2.1225 3.5725 5.1925 8730 0.7525946
## 8731 2003-08-08 2.1275 3.5750 5.2400 8731 0.7549476
## 8732 2003-08-11 2.0950 3.5850 5.3525 8732 0.7395536
## 8733 2003-08-12 2.1975 3.6175 5.5025 8733 0.7873204
## 8734 2003-08-13 2.2000 3.6500 5.4725 8734 0.7884574
## 8735 2003-08-14 2.2000 3.6825 5.5175 8735 0.7884574
## 8736 2003-08-15 2.2025 3.7850 5.5225 8736 0.7895931
## 8737 2003-08-18 2.2875 3.8350 5.8225 8737 0.8274595
## 8738 2003-08-19 2.2300 3.6925 5.6775 8738 0.8020016
## 8739 2003-08-20 2.2675 3.6600 5.7650 8739 0.8186779
## 8740 2003-08-21 2.2450 3.6300 5.7850 8740 0.8087055
## 8741 2003-08-22 2.2675 3.6275 5.8625 8741 0.8186779
## 8742 2003-08-25 2.2725 3.5825 5.8625 8742 0.8208805
## 8743 2003-08-26 2.2935 3.6355 5.7670 8743 0.8300790
## 8744 2003-08-27 2.3220 3.6595 5.8180 8744 0.8424289
## 8745 2003-08-28 2.3525 3.6685 5.8915 8745 0.8554786
## 8746 2003-08-29 2.4005 3.7830 5.9020 8746 0.8756770
## 8747 2003-09-02 2.4000 3.7725 5.7450 8747 0.8754687
## 8748 2003-09-03 2.4425 3.7150 5.8075 8748 0.8930221
## 8749 2003-09-04 2.4700 3.6775 5.8825 8749 0.9042182
## 8750 2003-09-05 2.4300 3.5900 5.8725 8750 0.8878913
## 8751 2003-09-08 2.4025 3.6175 5.9000 8751 0.8765099
## 8752 2003-09-09 2.4275 3.5850 5.9850 8752 0.8868619
## 8753 2003-09-10 2.4225 3.5775 5.9650 8753 0.8848001
## 8754 2003-09-11 2.3300 3.5175 6.1575 8754 0.8458683
## 8755 2003-09-12 2.2800 3.5150 6.2300 8755 0.8241754
## 8756 2003-09-15 2.2700 3.5625 6.1900 8756 0.8197798
## 8757 2003-09-16 2.2425 3.5350 6.1075 8757 0.8075913
## 8758 2003-09-17 2.2375 3.4950 6.1725 8758 0.8053592
## 8759 2003-09-18 2.2375 3.4075 6.2700 8759 0.8053592
## 8760 2003-09-19 2.2600 3.4725 6.3800 8760 0.8153648
## 8761 2003-09-22 2.2775 3.4550 6.5125 8761 0.8230784
## 8762 2003-09-23 2.2375 3.4475 6.5100 8762 0.8053592
## 8763 2003-09-24 2.2425 3.5300 6.5300 8763 0.8075913
## 8764 2003-09-25 2.2625 3.6050 6.5550 8764 0.8164704
## 8765 2003-09-26 2.2625 3.5950 6.5650 8765 0.8164704
## 8766 2003-09-29 2.2600 3.5525 6.8325 8766 0.8153648
## 8767 2003-09-30 2.2025 3.6025 6.7725 8767 0.7895931
## 8768 2003-10-01 2.2025 3.6425 6.8725 8768 0.7895931
## 8769 2003-10-02 2.2025 3.5900 6.9700 8769 0.7895931
## 8770 2003-10-03 2.2300 3.5225 6.7800 8770 0.8020016
## 8771 2003-10-06 2.2125 3.4100 6.8400 8771 0.7941231
## 8772 2003-10-07 2.2350 3.3250 6.8775 8772 0.8042412
## 8773 2003-10-08 2.2150 3.2775 6.7850 8773 0.7952524
## 8774 2003-10-09 2.2175 3.2725 6.9250 8774 0.7963804
## 8775 2003-10-10 2.1625 3.2675 7.1350 8775 0.7712650
## 8776 2003-10-13 2.1750 3.3400 7.3150 8776 0.7770287
## 8777 2003-10-14 2.1850 3.2550 7.4150 8777 0.7816158
## 8778 2003-10-15 2.1650 3.3450 7.2750 8778 0.7724204
## 8779 2003-10-16 2.1475 3.3625 7.2550 8779 0.7643044
## 8780 2003-10-17 2.1425 3.2825 7.2925 8780 0.7619734
## 8781 2003-10-20 2.1375 3.3375 7.2925 8781 0.7596369
## 8782 2003-10-21 2.1575 3.4050 7.3025 8782 0.7689501
## 8783 2003-10-22 2.2025 3.5450 7.4975 8783 0.7895931
## 8784 2003-10-23 2.3500 3.6950 7.6375 8784 0.8544153
## 8785 2003-10-24 2.3500 3.6925 7.6250 8785 0.8544153
## 8786 2003-10-27 2.3525 3.6725 7.5850 8786 0.8554786
## 8787 2003-10-28 2.4025 3.7725 7.8305 8787 0.8765099
## 8788 2003-10-29 2.4825 3.7575 8.0140 8788 0.9092661
## 8789 2003-10-30 2.4775 3.6900 7.9680 8789 0.9072500
## 8790 2003-10-31 2.4725 3.6950 7.9705 8790 0.9052298
## 8791 2003-11-03 2.4000 3.6500 7.9700 8791 0.8754687
## 8792 2003-11-04 2.3225 3.6350 7.6325 8792 0.8426442
## 8793 2003-11-05 2.3675 3.7800 7.7300 8793 0.8618345
## 8794 2003-11-06 2.3425 3.7550 7.6500 8794 0.8512187
## 8795 2003-11-07 2.3525 3.7800 7.4850 8795 0.8554786
## 8796 2003-11-10 2.3275 3.8300 7.6200 8796 0.8447947
## 8797 2003-11-11 2.3250 3.8900 7.7575 8797 0.8437200
## 8798 2003-11-12 2.4025 4.0350 7.7000 8798 0.8765099
## 8799 2003-11-13 2.4075 4.0575 7.7600 8799 0.8785889
## 8800 2003-11-14 2.4050 4.0550 7.7850 8800 0.8775499
## 8801 2003-11-17 2.3825 3.9975 7.8000 8801 0.8681504
## 8802 2003-11-18 2.3575 3.8825 7.7700 8802 0.8576017
## 8803 2003-11-19 2.3125 3.6350 7.4875 8803 0.8383292
## 8804 2003-11-20 2.3525 3.7350 7.5925 8804 0.8554786
## 8805 2003-11-21 2.3600 3.8325 7.5350 8805 0.8586616
## 8806 2003-11-24 2.3570 3.8165 7.3725 8806 0.8573896
## 8807 2003-11-25 2.4150 3.9245 7.4600 8807 0.8816993
## 8808 2003-11-26 2.4535 3.9370 7.4575 8808 0.8975156
## 8809 2003-11-28 2.4800 4.0425 7.5625 8809 0.9082586
## 8810 2003-12-01 2.4925 4.0875 7.6100 8810 0.9132862
## 8811 2003-12-02 2.4825 4.0650 7.7325 8811 0.9092661
## 8812 2003-12-03 2.5225 4.1475 7.7825 8812 0.9252505
## 8813 2003-12-04 2.4900 4.1100 7.6900 8813 0.9122827
## 8814 2003-12-05 2.4850 4.0325 7.6050 8814 0.9102727
## 8815 2003-12-08 2.4800 4.0950 7.7075 8815 0.9082586
## 8816 2003-12-09 2.4975 4.0650 7.8700 8816 0.9152902
## 8817 2003-12-10 2.4975 3.9875 7.8500 8817 0.9152902
## 8818 2003-12-11 2.5100 3.8975 7.6675 8818 0.9202828
## 8819 2003-12-12 2.5250 3.9350 7.7625 8819 0.9262411
## 8820 2003-12-15 2.5350 3.8650 7.7300 8820 0.9301936
## 8821 2003-12-16 2.5200 3.8950 7.6425 8821 0.9242589
## 8822 2003-12-17 2.5150 3.8600 7.6850 8822 0.9222728
## 8823 2003-12-18 2.4950 3.9325 7.5950 8823 0.9142887
## 8824 2003-12-19 2.4925 3.9425 7.6475 8824 0.9132862
## 8825 2003-12-22 2.4625 3.8550 7.5375 8825 0.9011771
## 8826 2003-12-23 2.4375 3.7050 7.4125 8826 0.8909729
## 8827 2003-12-24 2.3575 3.6300 7.5975 8827 0.8576017
## 8828 2003-12-26 2.3975 3.6600 7.9360 8828 0.8744265
## 8829 2003-12-29 2.4275 3.6400 7.8750 8829 0.8868619
## 8830 2003-12-30 2.4250 3.6525 7.8185 8830 0.8858315
## 8831 2003-12-31 2.4600 3.7700 7.9300 8831 0.9001613
## 8832 2004-01-02 2.5325 4.0575 7.9825 8832 0.9292070
## 8833 2004-01-05 2.5300 3.9850 8.0050 8833 0.9282193
## 8834 2004-01-06 2.5150 3.9450 8.0050 8834 0.9222728
## 8835 2004-01-07 2.5000 3.9550 7.9375 8835 0.9162907
## 8836 2004-01-08 2.5175 3.9400 7.9750 8836 0.9232663
## 8837 2004-01-09 2.5100 3.8550 7.9300 8837 0.9202828
## 8838 2004-01-12 2.6550 3.9925 8.2275 8838 0.9764447
## 8839 2004-01-13 2.6850 3.9200 8.3900 8839 0.9876807
## 8840 2004-01-14 2.6875 3.9525 8.4150 8840 0.9886114
## 8841 2004-01-15 2.6875 3.8625 8.3500 8841 0.9886114
## 8842 2004-01-16 2.7250 3.9800 8.3575 8842 1.0024684
## 8843 2004-01-20 2.7525 3.9550 8.2825 8843 1.0125096
## 8844 2004-01-21 2.7725 3.9200 8.4200 8844 1.0197494
## 8845 2004-01-22 2.7600 3.8700 8.4050 8845 1.0152307
## 8846 2004-01-23 2.7700 3.8150 8.3925 8846 1.0188473
## 8847 2004-01-26 2.8125 3.8125 8.4750 8847 1.0340738
## 8848 2004-01-27 2.7625 3.8000 8.3550 8848 1.0161361
## 8849 2004-01-28 2.7075 3.7475 8.0475 8849 0.9960257
## 8850 2004-01-29 2.7000 3.8025 8.0900 8850 0.9932518
## 8851 2004-01-30 2.7625 3.8900 8.1950 8851 1.0161361
## 8852 2004-02-02 2.7125 3.8500 7.9300 8852 0.9978707
## 8853 2004-02-03 2.7300 3.8050 8.0250 8853 1.0043016
## 8854 2004-02-04 2.7025 3.7600 8.0575 8854 0.9941773
## 8855 2004-02-05 2.7525 3.8100 8.3225 8855 1.0125096
## 8856 2004-02-06 2.7900 3.7850 8.4000 8856 1.0260416
## 8857 2004-02-09 2.8425 3.8225 8.4750 8857 1.0446839
## 8858 2004-02-10 2.8000 3.8450 8.3475 8858 1.0296194
## 8859 2004-02-11 2.8425 3.8850 8.3800 8859 1.0446839
## 8860 2004-02-12 2.8125 3.8675 8.2200 8860 1.0340738
## 8861 2004-02-13 2.8250 3.8025 8.2900 8861 1.0385084
## 8862 2004-02-17 2.8400 3.7525 8.5100 8862 1.0438041
## 8863 2004-02-18 2.7975 3.6450 8.5450 8863 1.0287262
## 8864 2004-02-19 2.8475 3.7275 8.8000 8864 1.0464414
## 8865 2004-02-20 2.8475 3.7150 8.9300 8865 1.0464414
## 8866 2004-02-23 2.8725 3.9100 9.1150 8866 1.0551827
## 8867 2004-02-24 2.9215 3.9370 9.2900 8867 1.0720972
## 8868 2004-02-25 2.9445 3.9015 9.3145 8868 1.0799390
## 8869 2004-02-26 2.9960 3.9275 9.2620 8869 1.0972781
## 8870 2004-02-27 3.0165 3.8875 9.3850 8870 1.1040972
## 8871 2004-03-01 3.0275 3.8500 9.5750 8871 1.1077372
## 8872 2004-03-02 2.9575 3.8175 9.2850 8872 1.0843443
## 8873 2004-03-03 2.9775 3.7625 9.4300 8873 1.0910840
## 8874 2004-03-04 2.9700 3.7850 9.3650 8874 1.0885620
## 8875 2004-03-05 2.9725 3.7375 9.3775 8875 1.0894033
## 8876 2004-03-08 2.9250 3.6775 9.1700 8876 1.0732945
## 8877 2004-03-09 3.0150 3.7025 9.4700 8877 1.1035998
## 8878 2004-03-10 2.9825 3.6600 9.2350 8878 1.0927619
## 8879 2004-03-11 2.9900 3.6125 9.4400 8879 1.0952734
## 8880 2004-03-12 3.0125 3.6450 9.5575 8880 1.1027703
## 8881 2004-03-15 3.0750 3.7300 9.7825 8881 1.1233049
## 8882 2004-03-16 3.0525 3.7200 9.8900 8882 1.1159609
## 8883 2004-03-17 3.0825 3.9150 9.9400 8883 1.1257410
## 8884 2004-03-18 3.1200 3.9800 10.1800 8884 1.1378330
## 8885 2004-03-19 3.1200 3.9275 10.2400 8885 1.1378330
## 8886 2004-03-22 3.1850 4.2275 10.5575 8886 1.1584523
## 8887 2004-03-23 3.1575 4.1300 10.5200 8887 1.1497806
## 8888 2004-03-24 3.0950 4.1200 10.2350 8888 1.1297879
## 8889 2004-03-25 3.0675 4.0800 10.2850 8889 1.1208629
## 8890 2004-03-26 3.0550 4.0525 10.1300 8890 1.1167796
## 8891 2004-03-29 3.0500 4.0575 10.1300 8891 1.1151416
## 8892 2004-03-30 3.1225 4.1525 10.1625 8892 1.1386340
## 8893 2004-03-31 3.2000 4.0800 9.9500 8893 1.1631508
## 8894 2004-04-01 3.2575 4.1050 10.2950 8894 1.1809600
## 8895 2004-04-02 3.3050 4.1625 10.4550 8895 1.1954365
## 8896 2004-04-05 3.2950 4.1400 10.2450 8896 1.1924062
## 8897 2004-04-06 3.2675 4.1650 10.0900 8897 1.1840252
## 8898 2004-04-07 3.3000 4.1500 10.1600 8898 1.1939225
## 8899 2004-04-08 3.3050 4.1450 9.8800 8899 1.1954365
## 8900 2004-04-12 3.2225 4.0750 9.6700 8900 1.1701575
## 8901 2004-04-13 3.1175 3.9300 9.7150 8901 1.1370314
## 8902 2004-04-14 3.1650 4.0125 10.1300 8902 1.1521531
## 8903 2004-04-15 3.0750 3.8300 9.6300 8903 1.1233049
## 8904 2004-04-16 3.1450 3.8850 9.6500 8904 1.1458139
## 8905 2004-04-19 3.1125 3.9400 9.6900 8905 1.1354263
## 8906 2004-04-20 3.0925 3.9700 9.5275 8906 1.1289798
## 8907 2004-04-21 3.0400 3.8500 9.3500 8907 1.1118575
## 8908 2004-04-22 3.0400 3.7900 9.4700 8908 1.1118575
## 8909 2004-04-23 3.0350 3.7300 9.6700 8909 1.1102114
## 8910 2004-04-26 3.0125 3.7400 9.6450 8910 1.1027703
## 8911 2004-04-27 3.1050 3.8030 10.0130 8911 1.1330137
## 8912 2004-04-28 3.1065 3.7650 9.8990 8912 1.1334967
## 8913 2004-04-29 3.1745 3.8555 10.0580 8913 1.1551501
## 8914 2004-04-30 3.2050 3.8830 10.1720 8914 1.1647121
## 8915 2004-05-03 3.2400 3.9725 10.2100 8915 1.1755733
## 8916 2004-05-04 3.2375 4.1125 10.2150 8916 1.1748014
## 8917 2004-05-05 3.1975 4.0800 10.2000 8917 1.1623693
## 8918 2004-05-06 3.1025 4.0325 10.0050 8918 1.1322082
## 8919 2004-05-07 3.1100 4.0300 10.3150 8919 1.1346227
## 8920 2004-05-10 2.9850 3.8525 10.1250 8920 1.0935997
## 8921 2004-05-11 2.9925 3.7900 10.2225 8921 1.0961092
## 8922 2004-05-12 2.9750 3.6950 9.7225 8922 1.0902440
## 8923 2004-05-13 2.9525 3.6925 9.8250 8923 1.0826523
## 8924 2004-05-14 2.9225 3.5850 9.3250 8924 1.0724394
## 8925 2004-05-17 2.9525 3.6775 9.0550 8925 1.0826523
## 8926 2004-05-18 2.9200 3.7050 8.7400 8926 1.0715836
## 8927 2004-05-19 2.9850 3.7700 9.0750 8927 1.0935997
## 8928 2004-05-20 2.9225 3.7025 8.6900 8928 1.0724394
## 8929 2004-05-21 2.9000 3.6825 8.7250 8929 1.0647107
## 8930 2004-05-24 2.9600 3.7850 8.6600 8930 1.0851893
## 8931 2004-05-25 3.0375 3.7800 8.8225 8931 1.1110348
## 8932 2004-05-26 3.0075 3.8150 8.7200 8932 1.1011092
## 8933 2004-05-27 2.9875 3.6925 8.2200 8933 1.0944369
## 8934 2004-05-28 3.0400 3.6200 8.1400 8934 1.1118575
## 8935 2004-06-01 3.2400 3.8825 8.6400 8935 1.1755733
## 8936 2004-06-02 3.2175 3.7500 8.4950 8936 1.1686047
## 8937 2004-06-03 3.1075 3.6725 8.0600 8937 1.1338185
## 8938 2004-06-04 3.0825 3.7000 8.3850 8938 1.1257410
## 8939 2004-06-07 3.0025 3.6300 8.4900 8939 1.0994453
## 8940 2004-06-08 2.9700 3.6300 8.5200 8940 1.0885620
## 8941 2004-06-09 2.9750 3.6000 8.5200 8941 1.0902440
## 8942 2004-06-10 2.8575 3.5050 8.4700 8942 1.0499471
## 8943 2004-06-14 2.8825 3.5650 8.7250 8943 1.0586580
## 8944 2004-06-15 2.8025 3.5100 8.8400 8944 1.0305119
## 8945 2004-06-16 2.8150 3.5200 8.6950 8945 1.0349623
## 8946 2004-06-17 2.7775 3.5250 8.6300 8946 1.0215512
## 8947 2004-06-18 2.7450 3.5275 8.7200 8947 1.0097811
## 8948 2004-06-21 2.7450 3.5425 8.8850 8948 1.0097811
## 8949 2004-06-22 2.6775 3.4375 8.8700 8949 0.9848835
## 8950 2004-06-23 2.7450 3.4525 9.1750 8950 1.0097811
## 8951 2004-06-24 2.7325 3.3950 9.2150 8951 1.0052169
## 8952 2004-06-25 2.7710 3.4300 9.0575 8952 1.0192083
## 8953 2004-06-28 2.7275 3.4230 8.5400 8953 1.0033854
## 8954 2004-06-29 2.7070 3.4335 8.4110 8954 0.9958410
## 8955 2004-06-30 2.6150 3.4420 8.0460 8955 0.9612641
## 8956 2004-07-01 2.6300 3.3850 8.0375 8956 0.9669838
## 8957 2004-07-02 2.5925 3.4150 8.0925 8957 0.9526227
## 8958 2004-07-06 2.5400 3.4475 8.1950 8958 0.9321641
## 8959 2004-07-07 2.5375 3.4825 8.2150 8959 0.9311793
## 8960 2004-07-08 2.4850 3.4150 8.1300 8960 0.9102727
## 8961 2004-07-09 2.4625 3.3800 8.1400 8961 0.9011771
## 8962 2004-07-12 2.4800 3.4550 7.8600 8962 0.9082586
## 8963 2004-07-13 2.4475 3.3950 7.6750 8963 0.8950671
## 8964 2004-07-14 2.4650 3.4500 7.8075 8964 0.9021918
## 8965 2004-07-15 2.4250 3.3325 7.5100 8965 0.8858315
## 8966 2004-07-16 2.3900 3.3325 7.0750 8966 0.8712934
## 8967 2004-07-19 2.3700 3.3550 7.0750 8967 0.8628900
## 8968 2004-07-20 2.3400 3.3125 7.2500 8968 0.8501509
## 8969 2004-07-21 2.2625 3.2400 7.0750 8969 0.8164704
## 8970 2004-07-22 2.1925 3.2275 6.5750 8970 0.7850424
## 8971 2004-07-23 2.2375 3.2875 6.6950 8971 0.8053592
## 8972 2004-07-26 2.2325 3.2375 6.6900 8972 0.8031220
## 8973 2004-07-27 2.2225 3.2125 6.5420 8973 0.7986327
## 8974 2004-07-28 2.1850 3.1475 6.0920 8974 0.7816158
## 8975 2004-07-29 2.1850 3.1275 6.0380 8975 0.7816158
## 8976 2004-07-30 2.1725 3.1225 5.7950 8976 0.7758786
## 8977 2004-08-02 2.1825 3.1700 5.6950 8977 0.7804710
## 8978 2004-08-03 2.1925 3.1700 5.7275 8978 0.7850424
## 8979 2004-08-04 2.2125 3.1850 5.6550 8979 0.7941231
## 8980 2004-08-05 2.2400 3.2150 5.8150 8980 0.8064759
## 8981 2004-08-06 2.2575 3.1575 5.6925 8981 0.8142580
## 8982 2004-08-09 2.2700 3.1600 5.7825 8982 0.8197798
## 8983 2004-08-10 2.2450 3.1200 5.7150 8983 0.8087055
## 8984 2004-08-11 2.2075 3.0475 5.6150 8984 0.7918607
## 8985 2004-08-12 2.1800 2.9950 5.9000 8985 0.7793249
## 8986 2004-08-13 2.1775 2.9950 5.8625 8986 0.7781774
## 8987 2004-08-16 2.2225 3.0275 5.7550 8987 0.7986327
## 8988 2004-08-17 2.2850 3.0875 5.9175 8988 0.8263660
## 8989 2004-08-18 2.2550 3.0175 6.0025 8989 0.8131500
## 8990 2004-08-19 2.2925 3.0950 5.9825 8990 0.8296429
## 8991 2004-08-20 2.3125 3.1200 5.9475 8991 0.8383292
## 8992 2004-08-23 2.3425 3.2100 6.2300 8992 0.8512187
## 8993 2004-08-24 2.3225 3.1150 6.2000 8993 0.8426442
## 8994 2004-08-25 2.2800 3.0600 6.2325 8994 0.8241754
## 8995 2004-08-26 2.2700 3.0835 6.1470 8995 0.8197798
## 8996 2004-08-27 2.2375 3.0660 5.9860 8996 0.8053592
## 8997 2004-08-30 2.3095 3.1105 6.2130 8997 0.8370311
## 8998 2004-08-31 2.3575 3.2015 6.2725 8998 0.8576017
## 8999 2004-09-01 2.4275 3.3025 6.3725 8999 0.8868619
## 9000 2004-09-02 2.3625 3.2250 6.2875 9000 0.8597204
## 9001 2004-09-03 2.3100 3.1900 6.1225 9001 0.8372475
## 9002 2004-09-07 2.2650 3.1725 5.8350 9002 0.8175748
## 9003 2004-09-08 2.2675 3.1975 5.8350 9003 0.8186779
## 9004 2004-09-09 2.2650 3.2025 5.8200 9004 0.8175748
## 9005 2004-09-10 2.2225 3.3350 5.7200 9005 0.7986327
## 9006 2004-09-13 2.2050 3.3625 5.7100 9006 0.7907275
## 9007 2004-09-14 2.1800 3.3175 5.6550 9007 0.7793249
## 9008 2004-09-15 2.1850 3.3725 5.6650 9008 0.7816158
## 9009 2004-09-16 2.1625 3.3825 5.5725 9009 0.7712650
## 9010 2004-09-17 2.1525 3.3325 5.5300 9010 0.7666300
## 9011 2004-09-20 2.1275 3.2875 5.4375 9011 0.7549476
## 9012 2004-09-21 2.1275 3.3475 5.4225 9012 0.7549476
## 9013 2004-09-22 2.1025 3.2575 5.3825 9013 0.7431271
## 9014 2004-09-23 2.0775 3.2525 5.3775 9014 0.7311652
## 9015 2004-09-24 2.0525 3.2175 5.2350 9015 0.7190586
## 9016 2004-09-27 2.0775 3.2050 5.3100 9016 0.7311652
## 9017 2004-09-28 2.0850 3.1575 5.3150 9017 0.7347689
## 9018 2004-09-29 2.0725 3.1975 5.3350 9018 0.7287556
## 9019 2004-09-30 2.0550 3.0675 5.2700 9019 0.7202758
## 9020 2004-10-01 2.0600 3.0375 5.3450 9020 0.7227060
## 9021 2004-10-04 2.0275 3.0250 5.2525 9021 0.7068035
## 9022 2004-10-05 2.0450 3.0625 5.2400 9022 0.7153978
## 9023 2004-10-06 2.0725 3.0200 5.2625 9023 0.7287556
## 9024 2004-10-07 2.0600 3.0275 5.2575 9024 0.7227060
## 9025 2004-10-08 2.0450 3.0325 5.2850 9025 0.7153978
## 9026 2004-10-11 2.0475 3.0300 5.3900 9026 0.7166195
## 9027 2004-10-12 2.0250 3.1100 5.1300 9027 0.7055697
## 9028 2004-10-13 2.0525 3.1200 5.0950 9028 0.7190586
## 9029 2004-10-14 2.0425 3.1400 5.1550 9029 0.7141745
## 9030 2004-10-15 2.0675 3.1925 5.1400 9030 0.7263401
## 9031 2004-10-18 2.0400 3.1475 5.1475 9031 0.7129498
## 9032 2004-10-19 2.0700 3.1925 5.2775 9032 0.7275486
## 9033 2004-10-20 2.0600 3.1350 5.3250 9033 0.7227060
## 9034 2004-10-21 2.0425 3.1175 5.2800 9034 0.7141745
## 9035 2004-10-22 2.0175 3.0850 5.3000 9035 0.7018591
## 9036 2004-10-25 2.0525 3.1600 5.4100 9036 0.7190586
## 9037 2004-10-26 2.0675 3.1550 5.4000 9037 0.7263401
## 9038 2004-10-27 2.0625 3.1925 5.3150 9038 0.7239188
## 9039 2004-10-28 2.0625 3.2225 5.3310 9039 0.7239188
## 9040 2004-10-29 2.0250 3.1650 5.3230 9040 0.7055697
## 9041 2004-11-01 2.0000 3.0625 5.2150 9041 0.6931472
## 9042 2004-11-02 1.9975 3.0225 5.2550 9042 0.6918964
## 9043 2004-11-03 1.9900 3.0025 5.1850 9043 0.6881346
## 9044 2004-11-04 1.9750 3.0300 5.0625 9044 0.6805684
## 9045 2004-11-05 1.9950 3.0650 5.0525 9045 0.6906441
## 9046 2004-11-08 1.9800 3.0875 5.0550 9046 0.6830968
## 9047 2004-11-09 1.9800 3.0450 5.1050 9047 0.6830968
## 9048 2004-11-10 1.9825 3.0350 5.2500 9048 0.6843587
## 9049 2004-11-11 1.9725 3.0275 5.1975 9049 0.6793018
## 9050 2004-11-12 2.0000 3.0275 5.2500 9050 0.6931472
## 9051 2004-11-15 2.0250 3.0625 5.3575 9051 0.7055697
## 9052 2004-11-16 2.0300 3.1075 5.4050 9052 0.7080358
## 9053 2004-11-17 2.0575 3.1850 5.5300 9053 0.7214917
## 9054 2004-11-18 2.0400 3.1625 5.5500 9054 0.7129498
## 9055 2004-11-19 1.9925 3.0975 5.5050 9055 0.6893901
## 9056 2004-11-22 1.9750 3.0200 5.5450 9056 0.6805684
## 9057 2004-11-23 1.9800 3.0050 5.6125 9057 0.6830968
## 9058 2004-11-24 1.9775 3.0140 5.5400 9058 0.6818334
## 9059 2004-11-26 2.0100 2.9595 5.4850 9059 0.6981347
## 9060 2004-11-29 2.0015 2.9510 5.3950 9060 0.6938969
## 9061 2004-11-30 2.0150 2.9895 5.3475 9061 0.7006192
## 9062 2004-12-01 2.0325 2.9750 5.2800 9062 0.7092666
## 9063 2004-12-02 2.0400 2.9625 5.2075 9063 0.7129498
## 9064 2004-12-03 2.0725 3.0450 5.2575 9064 0.7287556
## 9065 2004-12-06 2.0900 3.0550 5.2975 9065 0.7371641
## 9066 2004-12-07 2.0325 2.9900 5.2200 9066 0.7092666
## 9067 2004-12-08 2.0400 3.0000 5.2925 9067 0.7129498
## 9068 2004-12-09 2.0300 3.0200 5.2650 9068 0.7080358
## 9069 2004-12-10 2.0125 2.9650 5.3300 9069 0.6993777
## 9070 2004-12-13 2.0475 2.9900 5.4675 9070 0.7166195
## 9071 2004-12-14 2.0600 3.0100 5.5025 9071 0.7227060
## 9072 2004-12-15 2.0500 3.0250 5.4600 9072 0.7178398
## 9073 2004-12-16 2.0350 2.9750 5.4450 9073 0.7104958
## 9074 2004-12-17 2.0450 3.0425 5.4875 9074 0.7153978
## 9075 2004-12-20 2.0650 3.0600 5.5000 9075 0.7251302
## 9076 2004-12-21 2.0575 3.0550 5.4900 9076 0.7214917
## 9077 2004-12-22 2.0550 3.0700 5.4625 9077 0.7202758
## 9078 2004-12-23 2.0700 3.0950 5.5050 9078 0.7275486
## 9079 2004-12-27 2.0750 3.0500 5.5660 9079 0.7299612
## 9080 2004-12-28 2.0700 3.0500 5.4945 9080 0.7275486
## 9081 2004-12-29 2.0325 3.0350 5.4540 9081 0.7092666
## 9082 2004-12-30 2.0475 3.0750 5.4735 9082 0.7166195
## 9083 2005-01-03 2.0175 3.0225 5.3550 9083 0.7018591
## 9084 2005-01-04 2.0100 2.9600 5.2500 9084 0.6981347
## 9085 2005-01-05 2.0150 2.9975 5.2700 9085 0.7006192
## 9086 2005-01-06 2.0875 3.0825 5.3250 9086 0.7359672
## 9087 2005-01-07 2.0675 3.0975 5.4225 9087 0.7263401
## 9088 2005-01-10 2.0675 3.0775 5.4850 9088 0.7263401
## 9089 2005-01-11 2.0675 3.0650 5.4325 9089 0.7263401
## 9090 2005-01-12 2.0050 3.0725 5.3375 9090 0.6956441
## 9091 2005-01-13 2.0000 3.0750 5.3650 9091 0.6931472
## 9092 2005-01-14 1.9725 2.9750 5.1950 9092 0.6793018
## 9093 2005-01-18 1.9600 2.9650 5.1350 9093 0.6729445
## 9094 2005-01-19 1.9675 2.9900 5.1775 9094 0.6767637
## 9095 2005-01-20 1.9775 2.9475 5.2325 9095 0.6818334
## 9096 2005-01-21 1.9700 2.9575 5.1675 9096 0.6780335
## 9097 2005-01-24 1.9775 2.9525 5.2000 9097 0.6818334
## 9098 2005-01-25 1.9900 2.9700 5.2600 9098 0.6881346
## 9099 2005-01-26 1.9875 2.9525 5.2300 9099 0.6868776
## 9100 2005-01-27 1.9575 2.8950 5.1575 9100 0.6716681
## 9101 2005-01-28 1.9575 2.9000 5.1400 9101 0.6716681
## 9102 2005-01-31 1.9700 2.9100 5.1475 9102 0.6780335
## 9103 2005-02-01 1.9700 2.9225 5.0700 9103 0.6780335
## 9104 2005-02-02 1.9525 2.8825 5.0525 9104 0.6691106
## 9105 2005-02-03 1.9500 2.8975 5.0200 9105 0.6678294
## 9106 2005-02-04 1.9500 2.8775 4.9950 9106 0.6678294
## 9107 2005-02-07 1.9625 2.9250 5.0125 9107 0.6742192
## 9108 2005-02-08 1.9475 2.9175 5.0350 9108 0.6665465
## 9109 2005-02-09 1.9500 2.9000 5.1075 9109 0.6678294
## 9110 2005-02-10 1.9825 2.9625 5.1600 9110 0.6843587
## 9111 2005-02-11 1.9825 2.9450 5.2575 9111 0.6843587
## 9112 2005-02-14 2.0050 3.0175 5.3575 9112 0.6956441
## 9113 2005-02-15 2.0000 2.9925 5.3525 9113 0.6931472
## 9114 2005-02-16 1.9700 2.9250 5.3500 9114 0.6780335
## 9115 2005-02-17 1.9925 2.9550 5.5200 9115 0.6893901
## 9116 2005-02-18 2.0000 2.9600 5.5250 9116 0.6931472
## 9117 2005-02-22 2.0750 3.1250 5.7700 9117 0.7299612
## 9118 2005-02-23 2.0735 3.1770 5.7790 9118 0.7292380
## 9119 2005-02-24 2.0885 3.1615 5.7100 9119 0.7364461
## 9120 2005-02-25 2.1750 3.2925 6.0170 9120 0.7770287
## 9121 2005-02-28 2.2110 3.4365 6.2070 9121 0.7934449
## 9122 2005-03-01 2.1925 3.3825 6.1325 9122 0.7850424
## 9123 2005-03-02 2.1900 3.4050 6.2725 9123 0.7839015
## 9124 2005-03-03 2.1800 3.3800 6.2725 9124 0.7793249
## 9125 2005-03-04 2.1700 3.3700 6.2975 9125 0.7747272
## 9126 2005-03-07 2.1325 3.3225 6.1600 9126 0.7572950
## 9127 2005-03-08 2.1425 3.3725 6.2550 9127 0.7619734
## 9128 2005-03-09 2.1625 3.4075 6.2950 9128 0.7712650
## 9129 2005-03-10 2.2000 3.4800 6.3925 9129 0.7884574
## 9130 2005-03-11 2.2475 3.5800 6.6250 9130 0.8098185
## 9131 2005-03-14 2.2100 3.5400 6.5600 9131 0.7929925
## 9132 2005-03-15 2.2850 3.6800 6.8100 9132 0.8263660
## 9133 2005-03-16 2.2550 3.6100 6.7350 9133 0.8131500
## 9134 2005-03-17 2.2350 3.6650 6.7150 9134 0.8042412
## 9135 2005-03-18 2.1975 3.5650 6.4900 9135 0.7873204
## 9136 2005-03-21 2.1450 3.4250 6.2650 9136 0.7631396
## 9137 2005-03-22 2.1400 3.4450 6.2725 9137 0.7608058
## 9138 2005-03-23 2.1075 3.3675 6.2325 9138 0.7455024
## 9139 2005-03-24 2.1050 3.3850 6.2875 9139 0.7443155
## 9140 2005-03-28 2.1275 3.3600 6.2575 9140 0.7549476
## 9141 2005-03-29 2.1300 3.3450 6.2400 9141 0.7561220
## 9142 2005-03-30 2.1250 3.3350 6.4100 9142 0.7537718
## 9143 2005-03-31 2.1300 3.3100 6.2750 9143 0.7561220
## 9144 2005-04-01 2.1275 3.2250 6.1400 9144 0.7549476
## 9145 2005-04-04 2.0975 3.1650 6.1500 9145 0.7407462
## 9146 2005-04-05 2.0550 3.1125 6.1750 9146 0.7202758
## 9147 2005-04-06 2.0725 3.1425 6.2325 9147 0.7287556
## 9148 2005-04-07 2.0550 3.1425 6.2350 9148 0.7202758
## 9149 2005-04-08 2.0400 3.1000 6.1200 9149 0.7129498
## 9150 2005-04-11 2.0575 3.1350 6.1675 9150 0.7214917
## 9151 2005-04-12 2.0675 3.1100 6.1750 9151 0.7263401
## 9152 2005-04-13 2.0575 3.1050 6.2325 9152 0.7214917
## 9153 2005-04-14 2.0750 3.0900 6.1700 9153 0.7299612
## 9154 2005-04-15 2.0625 3.0525 6.1625 9154 0.7239188
## 9155 2005-04-18 2.0425 3.0175 6.0950 9155 0.7141745
## 9156 2005-04-19 2.0950 3.0800 6.3100 9156 0.7395536
## 9157 2005-04-20 2.1075 3.1075 6.3075 9157 0.7455024
## 9158 2005-04-21 2.1125 3.1100 6.3775 9158 0.7478721
## 9159 2005-04-22 2.0925 3.0925 6.3300 9159 0.7383595
## 9160 2005-04-25 2.1325 3.2075 6.3525 9160 0.7572950
## 9161 2005-04-26 2.1475 3.2490 6.3810 9161 0.7643044
## 9162 2005-04-27 2.1175 3.2340 6.2985 9162 0.7502361
## 9163 2005-04-28 2.0960 3.2325 6.2235 9163 0.7400308
## 9164 2005-04-29 2.1175 3.2440 6.2485 9164 0.7502361
## 9165 2005-05-02 2.0900 3.2325 6.2725 9165 0.7371641
## 9166 2005-05-03 2.0500 3.1775 6.2550 9166 0.7178398
## 9167 2005-05-04 2.0600 3.1725 6.2450 9167 0.7227060
## 9168 2005-05-05 2.0800 3.1375 6.2875 9168 0.7323679
## 9169 2005-05-06 2.0825 3.1700 6.4000 9169 0.7335691
## 9170 2005-05-09 2.0775 3.1350 6.3775 9170 0.7311652
## 9171 2005-05-10 2.0825 3.2150 6.3400 9171 0.7335691
## 9172 2005-05-11 2.0650 3.1375 6.3300 9172 0.7251302
## 9173 2005-05-12 2.0425 3.0875 6.2350 9173 0.7141745
## 9174 2005-05-13 2.0350 3.0275 6.1275 9174 0.7104958
## 9175 2005-05-16 2.0700 3.0625 6.2350 9175 0.7275486
## 9176 2005-05-17 2.0750 3.1000 6.2075 9176 0.7299612
## 9177 2005-05-18 2.1075 3.1500 6.3325 9177 0.7455024
## 9178 2005-05-19 2.0950 3.0950 6.2925 9178 0.7395536
## 9179 2005-05-20 2.1325 3.1300 6.3200 9179 0.7572950
## 9180 2005-05-23 2.2450 3.3375 6.4000 9180 0.8087055
## 9181 2005-05-24 2.2125 3.3200 6.4550 9181 0.7941231
## 9182 2005-05-25 2.2275 3.3025 6.6650 9182 0.8008799
## 9183 2005-05-26 2.2500 3.3775 6.7600 9183 0.8109302
## 9184 2005-05-27 2.2125 3.3500 6.6775 9184 0.7941231
## 9185 2005-05-31 2.2200 3.3175 6.8025 9185 0.7975072
## 9186 2005-06-01 2.2450 3.3150 6.8525 9186 0.8087055
## 9187 2005-06-02 2.1700 3.2350 6.6850 9187 0.7747272
## 9188 2005-06-03 2.1825 3.2325 6.7525 9188 0.7804710
## 9189 2005-06-06 2.2075 3.2250 6.7775 9189 0.7918607
## 9190 2005-06-07 2.2025 3.1925 6.7475 9190 0.7895931
## 9191 2005-06-08 2.1600 3.1325 6.6750 9191 0.7701082
## 9192 2005-06-09 2.1550 3.1425 6.7325 9192 0.7677907
## 9193 2005-06-10 2.1000 3.1350 6.6625 9193 0.7419373
## 9194 2005-06-13 2.1500 3.1375 6.8050 9194 0.7654678
## 9195 2005-06-14 2.1900 3.1600 6.8975 9195 0.7839015
## 9196 2005-06-15 2.2425 3.2300 7.0250 9196 0.8075913
## 9197 2005-06-16 2.2575 3.2350 7.0075 9197 0.8142580
## 9198 2005-06-17 2.2900 3.2750 7.2400 9198 0.8285518
## 9199 2005-06-20 2.3550 3.3900 7.3900 9199 0.8565407
## 9200 2005-06-21 2.3225 3.3500 7.3525 9200 0.8426442
## 9201 2005-06-22 2.2950 3.3600 7.3700 9201 0.8307328
## 9202 2005-06-23 2.2650 3.3175 7.2575 9202 0.8175748
## 9203 2005-06-24 2.3275 3.3950 7.4450 9203 0.8447947
## 9204 2005-06-27 2.2345 3.3290 6.9525 9204 0.8040175
## 9205 2005-06-28 2.2220 3.3195 6.6865 9205 0.7984077
## 9206 2005-06-29 2.2220 3.3450 6.7470 9206 0.7984077
## 9207 2005-06-30 2.2025 3.2950 6.5515 9207 0.7895931
## 9208 2005-07-01 2.2550 3.3450 6.7600 9208 0.8131500
## 9209 2005-07-05 2.4000 3.4650 7.1550 9209 0.8754687
## 9210 2005-07-06 2.3975 3.4200 6.9825 9210 0.8744265
## 9211 2005-07-07 2.4175 3.4400 6.9450 9211 0.8827339
## 9212 2005-07-08 2.3475 3.3725 6.7800 9212 0.8533509
## 9213 2005-07-11 2.3525 3.3525 6.9000 9213 0.8554786
## 9214 2005-07-12 2.3550 3.3250 7.0125 9214 0.8565407
## 9215 2005-07-13 2.4475 3.3975 7.1400 9215 0.8950671
## 9216 2005-07-14 2.5050 3.4450 7.2000 9216 0.9182887
## 9217 2005-07-15 2.5775 3.4850 7.2100 9217 0.9468199
## 9218 2005-07-18 2.6000 3.5225 7.1725 9218 0.9555114
## 9219 2005-07-19 2.4850 3.3850 6.8250 9219 0.9102727
## 9220 2005-07-20 2.4150 3.3325 6.8450 9220 0.8816993
## 9221 2005-07-21 2.3400 3.2700 6.6950 9221 0.8501509
## 9222 2005-07-22 2.3350 3.3050 6.6925 9222 0.8480119
## 9223 2005-07-25 2.3050 3.2575 6.6975 9223 0.8350807
## 9224 2005-07-26 2.3425 3.2850 6.7665 9224 0.8512187
## 9225 2005-07-27 2.3650 3.3050 6.7545 9225 0.8607780
## 9226 2005-07-28 2.4100 3.3300 6.8710 9226 0.8796267
## 9227 2005-07-29 2.3650 3.2775 6.7595 9227 0.8607780
## 9228 2005-08-01 2.3175 3.3050 6.7725 9228 0.8404890
## 9229 2005-08-02 2.3250 3.3200 6.9450 9229 0.8437200
## 9230 2005-08-03 2.2700 3.2600 6.7525 9230 0.8197798
## 9231 2005-08-04 2.2450 3.2500 6.7550 9231 0.8087055
## 9232 2005-08-05 2.2050 3.2000 6.6175 9232 0.7907275
## 9233 2005-08-08 2.2200 3.2225 6.6425 9233 0.7975072
## 9234 2005-08-09 2.1875 3.1950 6.4625 9234 0.7827593
## 9235 2005-08-10 2.2300 3.2350 6.4575 9235 0.8020016
## 9236 2005-08-11 2.2500 3.2625 6.4325 9236 0.8109302
## 9237 2005-08-12 2.1775 3.2125 6.4050 9237 0.7781774
## 9238 2005-08-15 2.1050 3.1575 6.1275 9238 0.7443155
## 9239 2005-08-16 2.0950 3.1025 6.1675 9239 0.7395536
## 9240 2005-08-17 2.1300 3.1425 6.1500 9240 0.7561220
## 9241 2005-08-18 2.1125 3.2075 6.0975 9241 0.7478721
## 9242 2005-08-19 2.1025 3.2525 5.9725 9242 0.7431271
## 9243 2005-08-22 2.1250 3.2300 6.0725 9243 0.7537718
## 9244 2005-08-23 2.1050 3.1725 6.1075 9244 0.7443155
## 9245 2005-08-24 2.0875 3.1400 6.0250 9245 0.7359672
## 9246 2005-08-25 2.0625 3.1575 5.8700 9246 0.7239188
## 9247 2005-08-26 2.0655 3.1530 5.9320 9247 0.7253723
## 9248 2005-08-29 2.1065 3.1680 5.9880 9248 0.7450278
## 9249 2005-08-30 2.1250 3.1685 6.0650 9249 0.7537718
## 9250 2005-08-31 2.1350 3.1430 5.9635 9250 0.7584666
## 9251 2005-09-01 2.2225 3.2250 6.0700 9251 0.7986327
## 9252 2005-09-02 2.1725 3.2000 5.9900 9252 0.7758786
## 9253 2005-09-06 2.2125 3.2100 6.1425 9253 0.7941231
## 9254 2005-09-07 2.1750 3.1875 6.0625 9254 0.7770287
## 9255 2005-09-08 2.1625 3.2350 6.0050 9255 0.7712650
## 9256 2005-09-09 2.1600 3.2575 5.9000 9256 0.7701082
## 9257 2005-09-12 2.1150 3.2650 5.8500 9257 0.7490548
## 9258 2005-09-13 2.1000 3.2950 5.8600 9258 0.7419373
## 9259 2005-09-14 2.0775 3.2725 5.8025 9259 0.7311652
## 9260 2005-09-15 2.0650 3.2275 5.6875 9260 0.7251302
## 9261 2005-09-16 2.0625 3.2425 5.7125 9261 0.7239188
## 9262 2005-09-19 2.0625 3.2025 5.7600 9262 0.7239188
## 9263 2005-09-20 2.0675 3.2125 5.7200 9263 0.7263401
## 9264 2005-09-21 2.0650 3.2525 5.7775 9264 0.7251302
## 9265 2005-09-22 2.0825 3.3225 5.8050 9265 0.7335691
## 9266 2005-09-23 2.0725 3.3350 5.7400 9266 0.7287556
## 9267 2005-09-26 2.0450 3.2925 5.6750 9267 0.7153978
## 9268 2005-09-27 2.0325 3.2700 5.5750 9268 0.7092666
## 9269 2005-09-28 2.0325 3.2875 5.6275 9269 0.7092666
## 9270 2005-09-29 2.0350 3.3350 5.6050 9270 0.7104958
## 9271 2005-09-30 2.0550 3.4625 5.7325 9271 0.7202758
## 9272 2005-10-03 2.0875 3.4875 5.8100 9272 0.7359672
## 9273 2005-10-04 2.0575 3.4725 5.6250 9273 0.7214917
## 9274 2005-10-05 2.0475 3.4500 5.6350 9274 0.7166195
## 9275 2005-10-06 2.0425 3.4525 5.6425 9275 0.7141745
## 9276 2005-10-07 2.0250 3.3800 5.6425 9276 0.7055697
## 9277 2005-10-10 2.0200 3.3975 5.5550 9277 0.7030975
## 9278 2005-10-11 2.0250 3.4275 5.6350 9278 0.7055697
## 9279 2005-10-12 2.0575 3.4750 5.8900 9279 0.7214917
## 9280 2005-10-13 2.0350 3.4350 5.8825 9280 0.7104958
## 9281 2005-10-14 2.0350 3.3900 5.8950 9281 0.7104958
## 9282 2005-10-17 2.0375 3.3625 5.9125 9282 0.7117236
## 9283 2005-10-18 2.0200 3.2875 5.8450 9283 0.7030975
## 9284 2005-10-19 2.0175 3.2775 5.8925 9284 0.7018591
## 9285 2005-10-20 2.0275 3.3225 5.8500 9285 0.7068035
## 9286 2005-10-21 2.0150 3.3000 5.7225 9286 0.7006192
## 9287 2005-10-24 1.9950 3.2325 5.7500 9287 0.6906441
## 9288 2005-10-25 1.9950 3.2550 5.7800 9288 0.6906441
## 9289 2005-10-26 1.9825 3.2350 5.7390 9289 0.6843587
## 9290 2005-10-27 1.9775 3.2450 5.7600 9290 0.6818334
## 9291 2005-10-28 1.9700 3.1775 5.7250 9291 0.6780335
## 9292 2005-10-31 1.9625 3.1700 5.7375 9292 0.6742192
## 9293 2005-11-01 1.9675 3.1700 5.8650 9293 0.6767637
## 9294 2005-11-02 1.9600 3.1300 5.8500 9294 0.6729445
## 9295 2005-11-03 1.9625 3.1325 6.0175 9295 0.6742192
## 9296 2005-11-04 1.9550 3.1125 5.9200 9296 0.6703902
## 9297 2005-11-07 1.9475 3.1000 5.8300 9297 0.6665465
## 9298 2005-11-08 1.9525 3.1300 5.8550 9298 0.6691106
## 9299 2005-11-09 1.9525 3.1500 5.8850 9299 0.6691106
## 9300 2005-11-10 1.9375 3.0975 5.8750 9300 0.6613985
## 9301 2005-11-11 1.9550 3.1150 6.0150 9301 0.6703902
## 9302 2005-11-14 1.9675 3.1175 5.9500 9302 0.6767637
## 9303 2005-11-15 1.9575 3.0700 5.9225 9303 0.6716681
## 9304 2005-11-16 1.9275 3.0675 5.7675 9304 0.6562238
## 9305 2005-11-17 1.9225 3.0475 5.7925 9305 0.6536264
## 9306 2005-11-18 1.9125 3.0200 5.6975 9306 0.6484113
## 9307 2005-11-21 1.9150 2.9850 5.7225 9307 0.6497176
## 9308 2005-11-22 1.9150 2.9700 5.7225 9308 0.6497176
## 9309 2005-11-23 1.9075 2.9700 5.6200 9309 0.6457935
## 9310 2005-11-25 1.9235 3.0005 5.5425 9310 0.6541464
## 9311 2005-11-28 1.9335 3.0380 5.5825 9311 0.6593318
## 9312 2005-11-29 1.9480 3.1025 5.5400 9312 0.6668032
## 9313 2005-11-30 1.9890 3.1740 5.5800 9313 0.6876320
## 9314 2005-12-01 2.0375 3.2200 5.5975 9314 0.7117236
## 9315 2005-12-02 2.0325 3.1975 5.6275 9315 0.7092666
## 9316 2005-12-05 2.0675 3.2025 5.7325 9316 0.7263401
## 9317 2005-12-06 2.0425 3.1575 5.6400 9317 0.7141745
## 9318 2005-12-07 2.0100 3.1325 5.5900 9318 0.6981347
## 9319 2005-12-08 2.0175 3.1225 5.6675 9319 0.7018591
## 9320 2005-12-09 2.0375 3.0750 5.6875 9320 0.7117236
## 9321 2005-12-12 2.0775 3.1475 5.8400 9321 0.7311652
## 9322 2005-12-13 2.0875 3.1850 5.9750 9322 0.7359672
## 9323 2005-12-14 2.0725 3.2375 5.9250 9323 0.7287556
## 9324 2005-12-15 2.0475 3.1875 5.8725 9324 0.7166195
## 9325 2005-12-16 2.0750 3.1975 5.9225 9325 0.7299612
## 9326 2005-12-19 2.0875 3.2325 6.0850 9326 0.7359672
## 9327 2005-12-20 2.0975 3.2800 6.0525 9327 0.7407462
## 9328 2005-12-21 2.1000 3.2750 6.0650 9328 0.7419373
## 9329 2005-12-22 2.1275 3.3075 6.1275 9329 0.7549476
## 9330 2005-12-23 2.1400 3.3450 6.1300 9330 0.7608058
## 9331 2005-12-27 2.1550 3.4000 6.1395 9331 0.7677907
## 9332 2005-12-28 2.1625 3.4550 6.1550 9332 0.7712650
## 9333 2005-12-29 2.1100 3.3725 6.0435 9333 0.7466879
## 9334 2005-12-30 2.1575 3.3925 6.1120 9334 0.7689501
## 9335 2006-01-03 2.2000 3.4600 6.2850 9335 0.7884574
## 9336 2006-01-04 2.1825 3.4625 6.3225 9336 0.7804710
## 9337 2006-01-05 2.1550 3.3975 6.1850 9337 0.7677907
## 9338 2006-01-06 2.1425 3.3075 6.1100 9338 0.7619734
## 9339 2006-01-09 2.1100 3.2650 5.9400 9339 0.7466879
## 9340 2006-01-10 2.1325 3.2925 5.8900 9340 0.7572950
## 9341 2006-01-11 2.1450 3.3050 5.8450 9341 0.7631396
## 9342 2006-01-12 2.1275 3.3325 5.7200 9342 0.7549476
## 9343 2006-01-13 2.1350 3.3475 5.7650 9343 0.7584666
## 9344 2006-01-17 2.0875 3.2875 5.7125 9344 0.7359672
## 9345 2006-01-18 2.0575 3.2250 5.6575 9345 0.7214917
## 9346 2006-01-19 2.0500 3.2650 5.6500 9346 0.7178398
## 9347 2006-01-20 2.0500 3.2650 5.6800 9347 0.7178398
## 9348 2006-01-23 2.0825 3.2600 5.7450 9348 0.7335691
## 9349 2006-01-24 2.1325 3.3250 5.7125 9349 0.7572950
## 9350 2006-01-25 2.1650 3.4200 5.6700 9350 0.7724204
## 9351 2006-01-26 2.1700 3.4450 5.7300 9351 0.7747272
## 9352 2006-01-27 2.1875 3.4350 5.8925 9352 0.7827593
## 9353 2006-01-30 2.1775 3.4525 5.9875 9353 0.7781774
## 9354 2006-01-31 2.1875 3.4325 5.9425 9354 0.7827593
## 9355 2006-02-01 2.1650 3.3925 5.7950 9355 0.7724204
## 9356 2006-02-02 2.2050 3.4725 5.8400 9356 0.7907275
## 9357 2006-02-03 2.2525 3.5650 5.9475 9357 0.8120407
## 9358 2006-02-06 2.2275 3.5500 5.8700 9358 0.8008799
## 9359 2006-02-07 2.1800 3.5175 5.7400 9359 0.7793249
## 9360 2006-02-08 2.2125 3.5675 5.7800 9360 0.7941231
## 9361 2006-02-09 2.2550 3.6325 5.8775 9361 0.8131500
## 9362 2006-02-10 2.2125 3.5525 5.8225 9362 0.7941231
## 9363 2006-02-13 2.2075 3.4800 5.8425 9363 0.7918607
## 9364 2006-02-14 2.1875 3.4725 5.8325 9364 0.7827593
## 9365 2006-02-15 2.2200 3.5200 5.8700 9365 0.7975072
## 9366 2006-02-16 2.2350 3.5900 5.9150 9366 0.8042412
## 9367 2006-02-17 2.2650 3.6800 6.0125 9367 0.8175748
## 9368 2006-02-21 2.2600 3.7250 5.8750 9368 0.8153648
## 9369 2006-02-22 2.2150 3.6550 5.7400 9369 0.7952524
## 9370 2006-02-23 2.2515 3.6850 5.7435 9370 0.8115967
## 9371 2006-02-24 2.3215 3.7295 5.8245 9371 0.8422135
## 9372 2006-02-27 2.3440 3.8075 5.8760 9372 0.8518589
## 9373 2006-02-28 2.3660 3.7885 5.9125 9373 0.8612008
## 9374 2006-03-01 2.3475 3.7400 5.9100 9374 0.8533509
## 9375 2006-03-02 2.3925 3.8050 6.0400 9375 0.8723388
## 9376 2006-03-03 2.3950 3.8500 6.0600 9376 0.8733832
## 9377 2006-03-06 2.3275 3.8000 6.0050 9377 0.8447947
## 9378 2006-03-07 2.3050 3.8100 5.9000 9378 0.8350807
## 9379 2006-03-08 2.2800 3.8450 5.8400 9379 0.8241754
## 9380 2006-03-09 2.3200 3.8100 5.8775 9380 0.8415672
## 9381 2006-03-10 2.3450 3.8150 5.8925 9381 0.8522854
## 9382 2006-03-13 2.2875 3.6750 5.8450 9382 0.8274595
## 9383 2006-03-14 2.3175 3.6250 5.8775 9383 0.8404890
## 9384 2006-03-15 2.2925 3.6200 5.8425 9384 0.8296429
## 9385 2006-03-16 2.2450 3.5275 5.7625 9385 0.8087055
## 9386 2006-03-17 2.2150 3.5750 5.7650 9386 0.7952524
## 9387 2006-03-20 2.1825 3.5025 5.7250 9387 0.7804710
## 9388 2006-03-21 2.2350 3.5250 5.7525 9388 0.8042412
## 9389 2006-03-22 2.2250 3.4925 5.7700 9389 0.7997569
## 9390 2006-03-23 2.1925 3.4400 5.7475 9390 0.7850424
## 9391 2006-03-24 2.1875 3.4250 5.7375 9391 0.7827593
## 9392 2006-03-27 2.2175 3.3975 5.7950 9392 0.7963804
## 9393 2006-03-28 2.2225 3.4125 5.8150 9393 0.7986327
## 9394 2006-03-29 2.2425 3.4175 5.8250 9394 0.8075913
## 9395 2006-03-30 2.2775 3.4450 5.8775 9395 0.8230784
## 9396 2006-03-31 2.3600 3.4775 5.7150 9396 0.8586616
## 9397 2006-04-03 2.3650 3.4200 5.6500 9397 0.8607780
## 9398 2006-04-04 2.3450 3.4275 5.5875 9398 0.8522854
## 9399 2006-04-05 2.3625 3.4700 5.6150 9399 0.8597204
## 9400 2006-04-06 2.4150 3.5250 5.6400 9400 0.8816993
## 9401 2006-04-07 2.4300 3.5125 5.5775 9401 0.8878913
## 9402 2006-04-10 2.4125 3.6100 5.5525 9402 0.8806636
## 9403 2006-04-11 2.4200 3.6750 5.6250 9403 0.8837675
## 9404 2006-04-12 2.3700 3.6050 5.6050 9404 0.8628900
## 9405 2006-04-13 2.3625 3.5750 5.6300 9405 0.8597204
## 9406 2006-04-17 2.3650 3.4950 5.7150 9406 0.8607780
## 9407 2006-04-18 2.3925 3.5500 5.7550 9407 0.8723388
## 9408 2006-04-19 2.3850 3.5475 5.7400 9408 0.8691991
## 9409 2006-04-20 2.3575 3.5300 5.7125 9409 0.8576017
## 9410 2006-04-21 2.3650 3.5275 5.6975 9410 0.8607780
## 9411 2006-04-24 2.3275 3.5075 5.7425 9411 0.8447947
## 9412 2006-04-25 2.3325 3.5270 5.8225 9412 0.8469407
## 9413 2006-04-26 2.3620 3.5380 5.8145 9413 0.8595087
## 9414 2006-04-27 2.3815 3.5045 5.8440 9414 0.8677305
## 9415 2006-04-28 2.4685 3.5605 5.9825 9415 0.9036107
## 9416 2006-05-01 2.4800 3.6500 6.0675 9416 0.9082586
## 9417 2006-05-02 2.4350 3.6650 6.0300 9417 0.8899468
## 9418 2006-05-03 2.4250 3.6500 6.0550 9418 0.8858315
## 9419 2006-05-04 2.3925 3.6250 6.0375 9419 0.8723388
## 9420 2006-05-05 2.4050 3.7225 6.0650 9420 0.8775499
## 9421 2006-05-08 2.3700 3.7550 5.9950 9421 0.8628900
## 9422 2006-05-09 2.3800 3.8475 6.0450 9422 0.8671005
## 9423 2006-05-10 2.4000 3.8450 6.0600 9423 0.8754687
## 9424 2006-05-11 2.4700 3.9200 6.1300 9424 0.9042182
## 9425 2006-05-12 2.5825 4.0150 6.1300 9425 0.9487579
## 9426 2006-05-15 2.6000 3.9950 6.0450 9426 0.9555114
## 9427 2006-05-16 2.5900 4.0350 6.0275 9427 0.9516579
## 9428 2006-05-17 2.6300 4.2300 6.0400 9428 0.9669838
## 9429 2006-05-18 2.6025 4.1850 5.9800 9429 0.9564725
## 9430 2006-05-19 2.5275 4.1625 5.8700 9430 0.9272307
## 9431 2006-05-22 2.5450 4.2625 5.8250 9431 0.9341307
## 9432 2006-05-23 2.5300 4.1975 5.8675 9432 0.9282193
## 9433 2006-05-24 2.4950 4.1175 5.8250 9433 0.9142887
## 9434 2006-05-25 2.5325 4.0950 5.8425 9434 0.9292070
## 9435 2006-05-26 2.5400 4.1550 5.8250 9435 0.9321641
## 9436 2006-05-30 2.5450 4.1200 5.8350 9436 0.9341307
## 9437 2006-05-31 2.5125 3.9350 5.7950 9437 0.9212783
## 9438 2006-06-01 2.5450 3.9200 5.8675 9438 0.9341307
## 9439 2006-06-02 2.5950 4.0375 6.0900 9439 0.9535865
## 9440 2006-06-05 2.5300 3.9850 6.0325 9440 0.9282193
## 9441 2006-06-06 2.4775 3.8500 5.9350 9441 0.9072500
## 9442 2006-06-07 2.5100 3.8775 5.9700 9442 0.9202828
## 9443 2006-06-08 2.4550 3.8350 5.8775 9443 0.8981268
## 9444 2006-06-09 2.4200 3.7250 5.8575 9444 0.8837675
## 9445 2006-06-12 2.4750 3.7375 6.0000 9445 0.9062404
## 9446 2006-06-13 2.4325 3.6975 5.9575 9446 0.8889195
## 9447 2006-06-14 2.3700 3.6125 5.8950 9447 0.8628900
## 9448 2006-06-15 2.3300 3.6150 5.9250 9448 0.8458683
## 9449 2006-06-16 2.3550 3.5900 6.0025 9449 0.8565407
## 9450 2006-06-19 2.2975 3.5850 5.8450 9450 0.8318216
## 9451 2006-06-20 2.2975 3.6700 5.8525 9451 0.8318216
## 9452 2006-06-21 2.3275 3.7200 5.8625 9452 0.8447947
## 9453 2006-06-22 2.3050 3.6550 5.8300 9453 0.8350807
## 9454 2006-06-23 2.2825 3.6325 5.8050 9454 0.8252713
## 9455 2006-06-26 2.2300 3.6850 5.6950 9455 0.8020016
## 9456 2006-06-27 2.2750 3.8150 5.7940 9456 0.8219801
## 9457 2006-06-28 2.3040 3.7840 5.8140 9457 0.8346467
## 9458 2006-06-29 2.3525 3.8660 5.8610 9458 0.8554786
## 9459 2006-06-30 2.4390 3.9110 5.9935 9459 0.8915881
## 9460 2006-07-03 2.5350 4.0200 6.0850 9460 0.9301936
## 9461 2006-07-05 2.4950 4.0475 6.0050 9461 0.9142887
## 9462 2006-07-06 2.5500 4.0725 6.1350 9462 0.9360934
## 9463 2006-07-07 2.5100 3.9825 6.0625 9463 0.9202828
## 9464 2006-07-10 2.5725 4.0300 6.0825 9464 0.9448782
## 9465 2006-07-11 2.6400 4.1650 6.1000 9465 0.9707789
## 9466 2006-07-12 2.6825 4.1450 6.0700 9466 0.9867492
## 9467 2006-07-13 2.6025 3.9550 6.0025 9467 0.9564725
## 9468 2006-07-14 2.6075 3.9750 6.0300 9468 0.9583919
## 9469 2006-07-17 2.5175 3.9300 5.9000 9469 0.9232663
## 9470 2006-07-18 2.4650 3.9800 5.8900 9470 0.9021918
## 9471 2006-07-19 2.4475 3.9300 5.8575 9471 0.8950671
## 9472 2006-07-20 2.4250 4.0650 5.8425 9472 0.8858315
## 9473 2006-07-21 2.3725 4.0725 5.7700 9473 0.8639443
## 9474 2006-07-24 2.3900 4.0050 5.8325 9474 0.8712934
## 9475 2006-07-25 2.3950 3.9325 5.8525 9475 0.8733832
## 9476 2006-07-26 2.3600 3.8200 5.8335 9476 0.8586616
## 9477 2006-07-27 2.3775 3.8775 5.7670 9477 0.8660495
## 9478 2006-07-28 2.3725 3.8850 5.8100 9478 0.8639443
## 9479 2006-07-31 2.3900 3.9750 5.8430 9479 0.8712934
## 9480 2006-08-01 2.4050 3.9250 5.7925 9480 0.8775499
## 9481 2006-08-02 2.4725 4.0150 5.8725 9481 0.9052298
## 9482 2006-08-03 2.4500 3.9525 5.8150 9482 0.8960880
## 9483 2006-08-04 2.4500 3.9600 5.8200 9483 0.8960880
## 9484 2006-08-07 2.3975 3.9300 5.6725 9484 0.8744265
## 9485 2006-08-08 2.3575 3.8400 5.6250 9485 0.8576017
## 9486 2006-08-09 2.3975 3.8800 5.6650 9486 0.8744265
## 9487 2006-08-10 2.3875 3.8650 5.6125 9487 0.8702468
## 9488 2006-08-11 2.2475 3.7375 5.5525 9488 0.8098185
## 9489 2006-08-14 2.2200 3.7400 5.5625 9489 0.7975072
## 9490 2006-08-15 2.2200 3.7675 5.5650 9490 0.7975072
## 9491 2006-08-16 2.2150 3.7150 5.5225 9491 0.7952524
## 9492 2006-08-17 2.1900 3.6350 5.5150 9492 0.7839015
## 9493 2006-08-18 2.1975 3.6450 5.4700 9493 0.7873204
## 9494 2006-08-21 2.2100 3.6575 5.4825 9494 0.7929925
## 9495 2006-08-22 2.1950 3.5975 5.4925 9495 0.7861820
## 9496 2006-08-23 2.2350 3.6600 5.5225 9496 0.8042412
## 9497 2006-08-24 2.2750 3.7550 5.5150 9497 0.8219801
## 9498 2006-08-25 2.2500 3.7850 5.4300 9498 0.8109302
## 9499 2006-08-28 2.2780 3.8865 5.4060 9499 0.8232979
## 9500 2006-08-29 2.2915 3.8860 5.4260 9500 0.8292066
## 9501 2006-08-30 2.3825 4.0890 5.5025 9501 0.8681504
## 9502 2006-08-31 2.4480 4.1860 5.5305 9502 0.8952714
## 9503 2006-09-01 2.4575 4.1950 5.5150 9503 0.8991446
## 9504 2006-09-05 2.4425 4.2200 5.5425 9504 0.8930221
## 9505 2006-09-06 2.4075 4.1700 5.4675 9505 0.8785889
## 9506 2006-09-07 2.4575 4.2025 5.5000 9506 0.8991446
## 9507 2006-09-08 2.4600 4.1550 5.4800 9507 0.9001613
## 9508 2006-09-11 2.4350 4.1300 5.4450 9508 0.8899468
## 9509 2006-09-12 2.3775 4.0250 5.3850 9509 0.8660495
## 9510 2006-09-13 2.3775 3.9750 5.4050 9510 0.8660495
## 9511 2006-09-14 2.3725 3.9050 5.4525 9511 0.8639443
## 9512 2006-09-15 2.4175 3.9250 5.4975 9512 0.8827339
## 9513 2006-09-18 2.4775 3.9550 5.5300 9513 0.9072500
## 9514 2006-09-19 2.4650 4.0900 5.4425 9514 0.9021918
## 9515 2006-09-20 2.4900 4.0775 5.4925 9515 0.9122827
## 9516 2006-09-21 2.5725 4.2150 5.5800 9516 0.9448782
## 9517 2006-09-22 2.5525 4.1900 5.4925 9517 0.9370733
## 9518 2006-09-25 2.5475 4.1375 5.4500 9518 0.9351125
## 9519 2006-09-26 2.5900 4.2300 5.4675 9519 0.9516579
## 9520 2006-09-27 2.5375 4.2425 5.4250 9520 0.9311793
## 9521 2006-09-28 2.6425 4.4550 5.5275 9521 0.9717254
## 9522 2006-09-29 2.6250 4.4300 5.4750 9522 0.9650809
## 9523 2006-10-02 2.6775 4.4600 5.4525 9523 0.9848835
## 9524 2006-10-03 2.6400 4.3950 5.4250 9524 0.9707789
## 9525 2006-10-04 2.7425 4.6500 5.5525 9525 1.0088699
## 9526 2006-10-05 2.7175 4.6400 5.6550 9526 0.9997123
## 9527 2006-10-06 2.7100 4.6400 5.6400 9527 0.9969486
## 9528 2006-10-09 2.8950 4.9400 5.7450 9528 1.0629851
## 9529 2006-10-10 2.7550 5.0100 5.6050 9529 1.0134174
## 9530 2006-10-11 2.8400 5.3100 5.6225 9530 1.0438041
## 9531 2006-10-12 2.9825 5.1550 5.7975 9531 1.0927619
## 9532 2006-10-13 3.1450 5.2550 5.9150 9532 1.1458139
## 9533 2006-10-16 3.1675 5.4250 5.8900 9533 1.1529426
## 9534 2006-10-17 3.2100 5.3100 6.0050 9534 1.1662709
## 9535 2006-10-18 3.1550 5.1250 6.0450 9535 1.1489885
## 9536 2006-10-19 3.1600 5.1300 6.0800 9536 1.1505720
## 9537 2006-10-20 3.1275 5.0500 6.0650 9537 1.1402340
## 9538 2006-10-23 3.1825 5.1700 6.1750 9538 1.1576671
## 9539 2006-10-24 3.2425 5.2250 6.2350 9539 1.1763446
## 9540 2006-10-25 3.2700 5.1675 6.2200 9540 1.1847900
## 9541 2006-10-26 3.2700 5.0750 6.3055 9541 1.1847900
## 9542 2006-10-27 3.3250 5.0850 6.4090 9542 1.2014697
## 9543 2006-10-30 3.2950 5.0100 6.4785 9543 1.1924062
## 9544 2006-10-31 3.2075 4.8300 6.4145 9544 1.1654918
## 9545 2006-11-01 3.3350 4.8750 6.5825 9545 1.2044727
## 9546 2006-11-02 3.4475 4.9150 6.6125 9546 1.2376493
## 9547 2006-11-03 3.4225 4.9250 6.6275 9547 1.2303713
## 9548 2006-11-06 3.4350 4.9800 6.6275 9548 1.2340169
## 9549 2006-11-07 3.5100 4.9700 6.6725 9549 1.2556160
## 9550 2006-11-08 3.5775 5.0400 6.7800 9550 1.2746642
## 9551 2006-11-09 3.5000 4.8800 6.6950 9551 1.2527630
## 9552 2006-11-10 3.4325 4.8050 6.6250 9552 1.2332889
## 9553 2006-11-13 3.4250 4.7700 6.5750 9553 1.2311015
## 9554 2006-11-14 3.5775 4.8650 6.7125 9554 1.2746642
## 9555 2006-11-15 3.5825 4.8150 6.6375 9555 1.2760609
## 9556 2006-11-16 3.5150 4.6875 6.5650 9556 1.2570395
## 9557 2006-11-17 3.5525 4.7400 6.6050 9557 1.2676516
## 9558 2006-11-20 3.6000 4.7500 6.6750 9558 1.2809338
## 9559 2006-11-21 3.6125 4.7975 6.7300 9559 1.2844001
## 9560 2006-11-22 3.6275 4.8625 6.7400 9560 1.2885437
## 9561 2006-11-24 3.6925 5.0000 6.8425 9561 1.3063037
## 9562 2006-11-27 3.7485 4.9500 6.8800 9562 1.3213558
## 9563 2006-11-28 3.7515 4.9555 6.8625 9563 1.3221558
## 9564 2006-11-29 3.7925 5.0310 6.8225 9564 1.3330254
## 9565 2006-11-30 3.8780 5.1760 6.8550 9565 1.3553196
## 9566 2006-12-01 3.8700 5.2075 6.7700 9566 1.3532545
## 9567 2006-12-04 3.7550 5.1800 6.5925 9567 1.3230883
## 9568 2006-12-05 3.7800 5.1725 6.6425 9568 1.3297240
## 9569 2006-12-06 3.6600 4.9550 6.5425 9569 1.2974631
## 9570 2006-12-07 3.7250 4.9575 6.6200 9570 1.3150669
## 9571 2006-12-08 3.6850 4.8575 6.5600 9571 1.3042705
## 9572 2006-12-11 3.7075 4.9000 6.6675 9572 1.3103578
## 9573 2006-12-12 3.7275 4.8200 6.6300 9573 1.3157378
## 9574 2006-12-13 3.6825 4.8850 6.6100 9574 1.3035919
## 9575 2006-12-14 3.7175 4.9150 6.6275 9575 1.3130514
## 9576 2006-12-15 3.6900 4.9425 6.5750 9576 1.3056265
## 9577 2006-12-18 3.6575 4.8750 6.4800 9577 1.2967799
## 9578 2006-12-19 3.7300 4.9200 6.5350 9578 1.3164082
## 9579 2006-12-20 3.7275 4.9375 6.4825 9579 1.3157378
## 9580 2006-12-21 3.7775 5.0325 6.5025 9580 1.3290624
## 9581 2006-12-22 3.8400 5.1400 6.5950 9581 1.3454724
## 9582 2006-12-26 3.8800 5.1675 6.7450 9582 1.3558352
## 9583 2006-12-27 3.8675 5.0700 6.7580 9583 1.3526083
## 9584 2006-12-28 3.8850 5.0425 6.8460 9584 1.3571230
## 9585 2006-12-29 3.9025 5.0100 6.9450 9585 1.3616174
## 9586 2007-01-02 3.9025 5.0100 6.9725 9586 1.3616174
## 9587 2007-01-03 3.7050 4.7650 6.8200 9587 1.3096833
## 9588 2007-01-04 3.6225 4.6750 6.7550 9588 1.2871644
## 9589 2007-01-05 3.6825 4.7025 6.8150 9589 1.3035919
## 9590 2007-01-08 3.6350 4.6400 6.7725 9590 1.2906091
## 9591 2007-01-09 3.5450 4.5300 6.6450 9591 1.2655382
## 9592 2007-01-10 3.6025 4.4950 6.6475 9592 1.2816280
## 9593 2007-01-11 3.7650 4.5650 6.7425 9593 1.3257479
## 9594 2007-01-12 3.9650 4.7950 7.1650 9594 1.3775059
## 9595 2007-01-16 4.0300 4.6400 7.0850 9595 1.3937664
## 9596 2007-01-17 4.0800 4.7700 7.2200 9596 1.4060970
## 9597 2007-01-18 4.1225 4.7100 7.1625 9597 1.4164598
## 9598 2007-01-19 4.0675 4.6700 7.1775 9598 1.4030286
## 9599 2007-01-22 4.0425 4.6500 7.1725 9599 1.3968633
## 9600 2007-01-23 4.0900 4.8025 7.2725 9600 1.4085450
## 9601 2007-01-24 4.0075 4.6600 7.1500 9601 1.3881676
## 9602 2007-01-25 4.0700 4.6875 7.1325 9602 1.4036430
## 9603 2007-01-26 4.0550 4.6350 7.1050 9603 1.3999507
## 9604 2007-01-29 4.0000 4.5650 7.0950 9604 1.3862944
## 9605 2007-01-30 4.0475 4.5950 7.2100 9605 1.3980994
## 9606 2007-01-31 4.0400 4.6750 7.1950 9606 1.3962447
## 9607 2007-02-01 3.9800 4.6025 7.2150 9607 1.3812818
## 9608 2007-02-02 4.0200 4.6125 7.3675 9608 1.3912819
## 9609 2007-02-05 4.0200 4.5850 7.4000 9609 1.3912819
## 9610 2007-02-06 3.9650 4.5100 7.3875 9610 1.3775059
## 9611 2007-02-07 3.9225 4.5200 7.4100 9611 1.3667292
## 9612 2007-02-08 3.9975 4.5700 7.4375 9612 1.3856692
## 9613 2007-02-09 4.0625 4.6025 7.4925 9613 1.4017985
## 9614 2007-02-12 4.0475 4.5575 7.4525 9614 1.3980994
## 9615 2007-02-13 4.1100 4.5900 7.5500 9615 1.4134230
## 9616 2007-02-14 4.0825 4.5100 7.5050 9616 1.4067095
## 9617 2007-02-15 4.0750 4.5325 7.5875 9617 1.4048707
## 9618 2007-02-16 4.1700 4.6800 7.6700 9618 1.4279160
## 9619 2007-02-20 4.1525 4.6450 7.7100 9619 1.4237106
## 9620 2007-02-21 4.2625 4.7600 7.8125 9620 1.4498558
## 9621 2007-02-22 4.3450 4.8950 7.8375 9621 1.4690258
## 9622 2007-02-23 4.3270 4.8710 7.8140 9622 1.4648745
## 9623 2007-02-26 4.3070 4.8820 7.8505 9623 1.4602416
## 9624 2007-02-27 4.1895 4.7820 7.7265 9624 1.4325814
## 9625 2007-02-28 4.3345 4.8530 7.8465 9625 1.4666063
## 9626 2007-03-01 4.2800 4.7900 7.6200 9626 1.4539530
## 9627 2007-03-02 4.2100 4.7375 7.5350 9627 1.4374626
## 9628 2007-03-05 4.2675 4.8075 7.5050 9628 1.4510282
## 9629 2007-03-06 4.2200 4.7300 7.4775 9629 1.4398351
## 9630 2007-03-07 4.2450 4.7800 7.5725 9630 1.4457418
## 9631 2007-03-08 4.2150 4.7550 7.5900 9631 1.4386496
## 9632 2007-03-09 4.1750 4.7650 7.5975 9632 1.4291144
## 9633 2007-03-12 4.0925 4.7075 7.6500 9633 1.4091560
## 9634 2007-03-13 4.0675 4.6650 7.5550 9634 1.4030286
## 9635 2007-03-14 4.0475 4.6325 7.5350 9635 1.3980994
## 9636 2007-03-15 3.9775 4.5550 7.5050 9636 1.3806535
## 9637 2007-03-16 3.9950 4.6075 7.5350 9637 1.3850436
## 9638 2007-03-19 3.9800 4.5500 7.5950 9638 1.3812818
## 9639 2007-03-20 4.0525 4.6275 7.6475 9639 1.3993340
## 9640 2007-03-21 4.0975 4.6550 7.6650 9640 1.4103770
## 9641 2007-03-22 4.0950 4.6700 7.7175 9641 1.4097667
## 9642 2007-03-23 4.0325 4.6150 7.6950 9642 1.3943865
## 9643 2007-03-26 3.9100 4.5800 7.5850 9643 1.3635374
## 9644 2007-03-27 3.9250 4.5400 7.5700 9644 1.3673664
## 9645 2007-03-28 3.8850 4.5650 7.7075 9645 1.3571230
## 9646 2007-03-29 3.9450 4.6100 7.7825 9646 1.3724490
## 9647 2007-03-30 3.7450 4.3800 7.6125 9647 1.3204216
## 9648 2007-04-02 3.5475 4.2800 7.7900 9648 1.2662431
## 9649 2007-04-03 3.4625 4.1900 7.6375 9649 1.2419909
## 9650 2007-04-04 3.5925 4.3125 7.6100 9650 1.2788483
## 9651 2007-04-05 3.6600 4.4500 7.6050 9651 1.2974631
## 9652 2007-04-09 3.6350 4.4750 7.4900 9652 1.2906091
## 9653 2007-04-10 3.6900 4.5775 7.4250 9653 1.3056265
## 9654 2007-04-11 3.6075 4.5625 7.4650 9654 1.2830150
## 9655 2007-04-12 3.5875 4.5800 7.3825 9655 1.2774556
## 9656 2007-04-13 3.6900 4.7850 7.3800 9656 1.3056265
## 9657 2007-04-16 3.6425 4.7525 7.3600 9657 1.2926703
## 9658 2007-04-17 3.5325 4.7750 7.2400 9658 1.2620058
## 9659 2007-04-18 3.6350 4.7450 7.1550 9659 1.2906091
## 9660 2007-04-19 3.7125 4.9600 7.1825 9660 1.3117055
## 9661 2007-04-20 3.6050 5.0200 7.2325 9661 1.2823218
## 9662 2007-04-23 3.5225 4.9400 7.2125 9662 1.2591710
## 9663 2007-04-24 3.6050 4.8350 7.0975 9663 1.2823218
## 9664 2007-04-25 3.7335 5.0910 7.2475 9664 1.3173461
## 9665 2007-04-26 3.6895 5.1260 7.2495 9665 1.3054909
## 9666 2007-04-27 3.6995 5.0770 7.3230 9666 1.3081977
## 9667 2007-04-30 3.6560 4.9350 7.4010 9667 1.2963697
## 9668 2007-05-01 3.7750 5.0100 7.5625 9668 1.3284004
## 9669 2007-05-02 3.8200 4.9350 7.4850 9669 1.3402504
## 9670 2007-05-03 3.8925 4.9450 7.4775 9670 1.3590516
## 9671 2007-05-04 3.9075 4.9475 7.4750 9671 1.3628978
## 9672 2007-05-07 3.7900 4.9400 7.4250 9672 1.3323660
## 9673 2007-05-08 3.6350 4.8100 7.3950 9673 1.2906091
## 9674 2007-05-09 3.6625 4.8200 7.4750 9674 1.2981460
## 9675 2007-05-10 3.5450 4.8150 7.4625 9675 1.2655382
## 9676 2007-05-11 3.6925 4.9300 7.6175 9676 1.3063037
## 9677 2007-05-14 3.6325 4.9650 7.7050 9677 1.2899211
## 9678 2007-05-15 3.7150 5.0200 7.7800 9678 1.3123787
## 9679 2007-05-16 3.7600 4.9675 7.9275 9679 1.3244190
## 9680 2007-05-17 3.7300 4.8550 7.9275 9680 1.3164082
## 9681 2007-05-18 3.7125 4.7125 7.9250 9681 1.3117055
## 9682 2007-05-21 3.8100 4.7950 8.0050 9682 1.3376292
## 9683 2007-05-22 3.6950 4.7100 7.9325 9683 1.3069806
## 9684 2007-05-23 3.6850 4.7650 8.0050 9684 1.3042705
## 9685 2007-05-24 3.7650 4.9100 8.0525 9685 1.3257479
## 9686 2007-05-25 3.7600 5.0100 8.1250 9686 1.3244190
## 9687 2007-05-29 3.6475 4.9100 7.9750 9687 1.2940420
## 9688 2007-05-30 3.8225 5.1075 8.0825 9688 1.3409047
## 9689 2007-05-31 3.9025 5.1700 8.0625 9689 1.3616174
## 9690 2007-06-01 3.8675 5.2075 8.1750 9690 1.3526083
## 9691 2007-06-04 3.8375 5.2025 8.1575 9691 1.3448211
## 9692 2007-06-05 3.8025 5.2725 8.2825 9692 1.3356587
## 9693 2007-06-06 3.7475 5.1975 8.2225 9693 1.3210890
## 9694 2007-06-07 3.8475 5.2450 8.3200 9694 1.3474236
## 9695 2007-06-08 3.8200 5.2750 8.2150 9695 1.3402504
## 9696 2007-06-11 3.9600 5.5600 8.3000 9696 1.3762440
## 9697 2007-06-12 3.9350 5.6500 8.2650 9697 1.3699109
## 9698 2007-06-13 4.0450 5.8950 8.2575 9698 1.3974816
## 9699 2007-06-14 4.0950 6.0650 8.2750 9699 1.4097667
## 9700 2007-06-15 4.1900 6.0650 8.4725 9700 1.4327007
## 9701 2007-06-18 4.1600 6.0100 8.5525 9701 1.4255151
## 9702 2007-06-19 3.9600 5.8100 8.2900 9702 1.3762440
## 9703 2007-06-20 3.9425 6.0500 8.3900 9703 1.3718150
## 9704 2007-06-21 3.8500 6.0600 8.1850 9704 1.3480731
## 9705 2007-06-22 3.6750 5.9225 7.9700 9705 1.3015531
## 9706 2007-06-25 3.5775 5.8950 8.0425 9706 1.2746642
## 9707 2007-06-26 3.5860 6.1200 8.0865 9707 1.2770374
## 9708 2007-06-27 3.4775 6.1220 8.0680 9708 1.2463136
## 9709 2007-06-28 3.4580 6.1785 8.1365 9709 1.2406904
## 9710 2007-06-29 3.3790 5.9400 8.5460 9710 1.2175798
## 9711 2007-07-02 3.3975 5.8325 8.7100 9711 1.2230399
## 9712 2007-07-03 3.2850 5.8300 8.5575 9712 1.1893667
## 9713 2007-07-05 3.3250 6.0400 8.6000 9713 1.2014697
## 9714 2007-07-06 3.4150 6.1000 8.6925 9714 1.2281775
## 9715 2007-07-09 3.3925 5.9950 8.7550 9715 1.2215671
## 9716 2007-07-10 3.4550 6.0175 8.9350 9716 1.2398225
## 9717 2007-07-11 3.4300 6.2200 8.9600 9717 1.2325603
## 9718 2007-07-12 3.5150 6.2150 9.1450 9718 1.2570395
## 9719 2007-07-13 3.5475 6.2075 9.2175 9719 1.2662431
## 9720 2007-07-16 3.3475 6.0175 8.7175 9720 1.2082138
## 9721 2007-07-17 3.2250 6.0125 8.3375 9721 1.1709330
## 9722 2007-07-18 3.2700 6.2350 8.5125 9722 1.1847900
## 9723 2007-07-19 3.2125 6.2000 8.5600 9723 1.1670495
## 9724 2007-07-20 3.1825 6.1625 8.5025 9724 1.1576671
## 9725 2007-07-23 3.1000 6.2025 8.1625 9725 1.1314021
## 9726 2007-07-24 3.1150 6.4200 8.2025 9726 1.1362292
## 9727 2007-07-25 3.1150 6.3400 8.1500 9727 1.1362292
## 9728 2007-07-26 3.1750 6.5100 8.2315 9728 1.1553076
## 9729 2007-07-27 3.2100 6.5325 8.1880 9729 1.1662709
## 9730 2007-07-30 3.2350 6.3750 8.2770 9730 1.1740289
## 9731 2007-07-31 3.2575 6.3000 8.3980 9731 1.1809600
## 9732 2007-08-01 3.1900 6.3600 8.3250 9732 1.1600209
## 9733 2007-08-02 3.2400 6.4175 8.3825 9733 1.1755733
## 9734 2007-08-03 3.2650 6.5000 8.4475 9734 1.1832598
## 9735 2007-08-06 3.2575 6.6400 8.3425 9735 1.1809600
## 9736 2007-08-07 3.3525 6.6250 8.4700 9736 1.2097063
## 9737 2007-08-08 3.4100 6.7900 8.6200 9737 1.2267123
## 9738 2007-08-09 3.3225 6.7350 8.6200 9738 1.2007175
## 9739 2007-08-10 3.3300 6.6700 8.5600 9739 1.2029723
## 9740 2007-08-13 3.3100 6.6650 8.6600 9740 1.1969482
## 9741 2007-08-14 3.2750 6.9250 8.5100 9741 1.1863179
## 9742 2007-08-15 3.2800 6.7850 8.3900 9742 1.1878434
## 9743 2007-08-16 3.2150 6.7300 7.9925 9743 1.1678274
## 9744 2007-08-17 3.2850 6.7200 8.1150 9744 1.1893667
## 9745 2007-08-20 3.3175 6.7500 8.1175 9745 1.1992115
## 9746 2007-08-21 3.3850 6.9150 8.1575 9746 1.2193539
## 9747 2007-08-22 3.4750 7.1850 8.3125 9747 1.2455945
## 9748 2007-08-23 3.4525 7.2250 8.4200 9748 1.2390986
## 9749 2007-08-24 3.4150 7.2575 8.4900 9749 1.2281775
## 9750 2007-08-27 3.3575 7.2225 8.5650 9750 1.2111966
## 9751 2007-08-28 3.3075 7.2405 8.5865 9751 1.1961926
## 9752 2007-08-29 3.2975 7.4860 8.6480 9752 1.1931646
## 9753 2007-08-30 3.3295 7.7870 8.7920 9753 1.2028221
## 9754 2007-08-31 3.3680 7.7380 8.7960 9754 1.2143191
## 9755 2007-09-04 3.5325 8.0550 9.0750 9755 1.2620058
## 9756 2007-09-05 3.4575 8.3550 9.0300 9756 1.2405458
## 9757 2007-09-06 3.3925 8.2400 8.9250 9757 1.2215671
## 9758 2007-09-07 3.4750 8.4350 9.0525 9758 1.2455945
## 9759 2007-09-10 3.4600 8.6100 9.1800 9759 1.2412686
## 9760 2007-09-11 3.4125 8.9050 9.2050 9760 1.2274452
## 9761 2007-09-12 3.5650 8.6050 9.3850 9761 1.2711641
## 9762 2007-09-13 3.4675 8.4500 9.4125 9762 1.2434339
## 9763 2007-09-14 3.4900 8.4600 9.5475 9763 1.2499017
## 9764 2007-09-17 3.5225 8.7500 9.6850 9764 1.2591710
## 9765 2007-09-18 3.5225 8.6900 9.6950 9765 1.2591710
## 9766 2007-09-19 3.5825 8.4500 9.7100 9766 1.2760609
## 9767 2007-09-20 3.6925 8.5000 9.8850 9767 1.3063037
## 9768 2007-09-21 3.7650 8.7400 9.7900 9768 1.3257479
## 9769 2007-09-24 3.7350 8.7775 9.7875 9769 1.3177478
## 9770 2007-09-25 3.7175 8.8725 9.7300 9770 1.3130514
## 9771 2007-09-26 3.7500 9.1725 9.9075 9771 1.3217558
## 9772 2007-09-27 3.8675 9.3300 10.0900 9772 1.3526083
## 9773 2007-09-28 3.7300 9.3900 9.9125 9773 1.3164082
## 9774 2007-10-01 3.6875 9.5250 9.9150 9774 1.3049487
## 9775 2007-10-02 3.4875 9.2250 9.4375 9775 1.2491851
## 9776 2007-10-03 3.4450 9.2700 9.5100 9776 1.2369239
## 9777 2007-10-04 3.4225 9.0600 9.5425 9777 1.2303713
## 9778 2007-10-05 3.4225 8.9000 9.4050 9778 1.2303713
## 9779 2007-10-08 3.3975 8.6000 9.2550 9779 1.2230399
## 9780 2007-10-09 3.4250 8.4550 9.5025 9780 1.2311015
## 9781 2007-10-10 3.4725 8.5300 9.6825 9781 1.2448748
## 9782 2007-10-11 3.4375 8.8300 9.8150 9782 1.2347445
## 9783 2007-10-12 3.5100 8.5750 9.7675 9783 1.2556160
## 9784 2007-10-15 3.6200 8.3350 9.8700 9784 1.2864740
## 9785 2007-10-16 3.6050 8.2850 9.7750 9785 1.2823218
## 9786 2007-10-17 3.5800 8.2050 9.7425 9786 1.2753628
## 9787 2007-10-18 3.6725 8.2550 9.9150 9787 1.3008726
## 9788 2007-10-19 3.7025 8.5550 9.8325 9788 1.3090083
## 9789 2007-10-22 3.6450 8.7100 9.7650 9789 1.2933564
## 9790 2007-10-23 3.6100 8.4100 9.8175 9790 1.2837078
## 9791 2007-10-24 3.5650 8.1100 9.7625 9791 1.2711641
## 9792 2007-10-25 3.6625 8.0200 9.9475 9792 1.2981460
## 9793 2007-10-26 3.7200 8.0000 9.9905 9793 1.3137237
## 9794 2007-10-29 3.7600 8.2850 10.1810 9794 1.3244190
## 9795 2007-10-30 3.7025 8.1400 10.0235 9795 1.3090083
## 9796 2007-10-31 3.7550 8.0800 10.2260 9796 1.3230883
## 9797 2007-11-01 3.6875 8.0450 10.0650 9797 1.3049487
## 9798 2007-11-02 3.7700 7.7850 10.1675 9798 1.3270750
## 9799 2007-11-05 3.7525 7.8500 10.2100 9799 1.3224223
## 9800 2007-11-06 3.8575 7.9700 10.4450 9800 1.3500193
## 9801 2007-11-07 3.8425 7.8775 10.3850 9801 1.3461232
## 9802 2007-11-08 3.8950 7.6200 10.4125 9802 1.3596937
## 9803 2007-11-09 3.8675 7.6200 10.5600 9803 1.3526083
## 9804 2007-11-12 3.7900 7.6100 10.4625 9804 1.3323660
## 9805 2007-11-13 3.7475 7.4800 10.5625 9805 1.3210890
## 9806 2007-11-14 3.8300 7.5250 10.7950 9806 1.3428648
## 9807 2007-11-15 3.7475 7.6550 10.7875 9807 1.3210890
## 9808 2007-11-16 3.7950 7.4950 10.7775 9808 1.3336844
## 9809 2007-11-19 3.7750 7.5625 10.7050 9809 1.3284004
## 9810 2007-11-20 3.8125 7.7350 10.8700 9810 1.3382851
## 9811 2007-11-21 3.8200 8.0350 10.8400 9811 1.3402504
## 9812 2007-11-23 3.8900 8.2650 11.0025 9812 1.3584092
## 9813 2007-11-26 3.8575 8.1400 11.0375 9813 1.3500193
## 9814 2007-11-27 3.8695 8.3355 10.9100 9814 1.3531253
## 9815 2007-11-28 3.9415 8.6810 10.9675 9815 1.3715614
## 9816 2007-11-29 3.9385 8.8055 10.9800 9816 1.3707999
## 9817 2007-11-30 3.9810 8.8180 10.8000 9817 1.3815330
## 9818 2007-12-03 4.0350 8.7675 10.7875 9818 1.3950063
## 9819 2007-12-04 4.1125 8.9400 10.9150 9819 1.4140311
## 9820 2007-12-05 4.1125 8.8500 10.9950 9820 1.4140311
## 9821 2007-12-06 4.1200 8.9150 10.9875 9821 1.4158532
## 9822 2007-12-07 4.1725 9.2150 11.1975 9822 1.4285154
## 9823 2007-12-10 4.1775 9.2950 11.2575 9823 1.4297130
## 9824 2007-12-11 4.2400 9.1050 11.3550 9824 1.4445633
## 9825 2007-12-12 4.3325 9.4050 11.5150 9825 1.4661447
## 9826 2007-12-13 4.3500 9.5350 11.4600 9826 1.4701758
## 9827 2007-12-14 4.3825 9.7950 11.5700 9827 1.4776193
## 9828 2007-12-17 4.3875 9.6600 11.5675 9828 1.4787596
## 9829 2007-12-18 4.3200 9.5200 11.4975 9829 1.4632554
## 9830 2007-12-19 4.3475 9.7350 11.5900 9830 1.4696010
## 9831 2007-12-20 4.3750 9.5400 11.6075 9831 1.4759065
## 9832 2007-12-21 4.4350 9.4900 11.7750 9832 1.4895276
## 9833 2007-12-24 4.4400 9.3525 11.8100 9833 1.4906544
## 9834 2007-12-26 4.5225 9.4125 12.2450 9834 1.5090649
## 9835 2007-12-27 4.5475 9.1500 12.2010 9835 1.5145776
## 9836 2007-12-28 4.5200 8.8500 12.1690 9836 1.5085120
## 9837 2007-12-31 4.5550 8.8500 12.1120 9837 1.5162255
## 9838 2008-01-02 4.6250 9.1500 12.4875 9838 1.5314764
## 9839 2008-01-03 4.6600 9.4500 12.6750 9839 1.5390154
## 9840 2008-01-04 4.6675 9.3150 12.6250 9840 1.5406236
## 9841 2008-01-07 4.6625 9.0300 12.4975 9841 1.5395518
## 9842 2008-01-08 4.7875 9.0750 12.6700 9842 1.5660084
## 9843 2008-01-09 4.7725 8.8950 12.6250 9843 1.5628703
## 9844 2008-01-10 4.7500 8.8250 12.6025 9844 1.5581446
## 9845 2008-01-11 4.9500 9.0925 12.9875 9845 1.5993876
## 9846 2008-01-14 5.1200 9.1700 12.9650 9846 1.6331544
## 9847 2008-01-15 5.0900 9.3200 13.0150 9847 1.6272778
## 9848 2008-01-16 5.0250 9.2650 12.7700 9848 1.6144255
## 9849 2008-01-17 5.0200 9.4050 12.7100 9849 1.6134299
## 9850 2008-01-18 4.9825 9.6250 12.6400 9850 1.6059318
## 9851 2008-01-22 4.8900 9.3400 12.3950 9851 1.5871923
## 9852 2008-01-23 4.6925 9.0500 11.8950 9852 1.5459655
## 9853 2008-01-24 4.8925 9.0900 12.3050 9853 1.5877034
## 9854 2008-01-25 4.9825 9.3300 12.4300 9854 1.6059318
## 9855 2008-01-28 5.0225 9.6300 12.5375 9855 1.6139278
## 9856 2008-01-29 5.0100 9.4400 12.6675 9856 1.6114359
## 9857 2008-01-30 4.9850 9.2250 12.7575 9857 1.6064334
## 9858 2008-01-31 5.0125 9.2950 12.7450 9858 1.6119348
## 9859 2008-02-01 5.0050 9.4300 12.8725 9859 1.6104374
## 9860 2008-02-04 5.1050 9.7300 13.2600 9860 1.6302205
## 9861 2008-02-05 5.0925 10.0300 13.2300 9861 1.6277689
## 9862 2008-02-06 5.0150 10.3300 13.1850 9862 1.6124334
## 9863 2008-02-07 4.9950 10.6300 13.3150 9863 1.6084374
## 9864 2008-02-08 5.0800 10.9300 13.3900 9864 1.6253113
## 9865 2008-02-11 5.0350 10.4800 13.2600 9865 1.6164135
## 9866 2008-02-12 4.9775 10.0700 13.2100 9866 1.6049278
## 9867 2008-02-13 4.9700 9.9150 13.2850 9867 1.6034198
## 9868 2008-02-14 5.1100 10.3200 13.6800 9868 1.6311994
## 9869 2008-02-15 5.1475 10.2750 13.7375 9869 1.6385112
## 9870 2008-02-19 5.2000 10.3600 13.9850 9870 1.6486586
## 9871 2008-02-20 5.2350 10.2000 13.9775 9871 1.6553668
## 9872 2008-02-21 5.2450 10.2950 14.0575 9872 1.6572752
## 9873 2008-02-22 5.2225 10.4950 14.2000 9873 1.6529762
## 9874 2008-02-25 5.3325 11.0950 14.5200 9874 1.6738202
## 9875 2008-02-26 5.3320 12.0250 14.7025 9875 1.6737264
## 9876 2008-02-27 5.3020 12.6800 14.6550 9876 1.6680841
## 9877 2008-02-28 5.5105 11.6660 15.0690 9877 1.7066554
## 9878 2008-02-29 5.5440 10.8340 15.3360 9878 1.7127163
## 9879 2008-03-03 5.6650 11.0250 15.5950 9879 1.7343069
## 9880 2008-03-04 5.5450 11.6000 15.0850 9880 1.7128966
## 9881 2008-03-05 5.6700 11.0500 14.5875 9881 1.7351891
## 9882 2008-03-06 5.6725 11.2500 14.0875 9882 1.7356299
## 9883 2008-03-07 5.4725 11.0500 14.0650 9883 1.6997356
## 9884 2008-03-11 5.7250 12.2300 14.0775 9884 1.7448425
## 9885 2008-03-12 5.6725 12.8250 13.9500 9885 1.7356299
## 9886 2008-03-13 5.6950 12.4400 14.0275 9886 1.7395886
## 9887 2008-03-14 5.5925 11.9150 13.5275 9887 1.7214264
## 9888 2008-03-17 5.3925 11.3150 13.0275 9888 1.6850091
## 9889 2008-03-18 5.4725 11.6400 13.0700 9889 1.6997356
## 9890 2008-03-19 5.2725 10.7400 12.5700 9890 1.6625046
## 9891 2008-03-20 5.0750 9.8750 12.0700 9891 1.6243265
## 9892 2008-03-24 5.2475 10.2000 12.5700 9892 1.6577518
## 9893 2008-03-25 5.4475 10.6750 13.0700 9893 1.6951568
## 9894 2008-03-26 5.5225 10.3300 13.5200 9894 1.7088307
## 9895 2008-03-27 5.5550 10.1400 13.2725 9895 1.7146984
## 9896 2008-03-28 5.6050 9.8900 12.6725 9896 1.7236591
## 9897 2008-03-31 5.6725 9.2900 11.9725 9897 1.7356299
## 9898 2008-04-01 5.8400 8.9500 12.1100 9898 1.7647308
## 9899 2008-04-02 5.9575 9.3650 12.4300 9899 1.7846509
## 9900 2008-04-03 6.0000 9.3700 12.5700 9900 1.7917595
## 9901 2008-04-04 5.9800 9.7425 12.7700 9901 1.7884206
## 9902 2008-04-07 5.9000 9.2125 12.5500 9902 1.7749524
## 9903 2008-04-08 5.9125 9.3400 12.5150 9903 1.7770688
## 9904 2008-04-09 6.0500 9.3400 13.1300 9904 1.8000583
## 9905 2008-04-10 5.9425 9.2300 13.5600 9905 1.7821299
## 9906 2008-04-11 5.8425 8.9650 13.3250 9906 1.7651588
## 9907 2008-04-14 5.9175 8.9600 13.7250 9907 1.7779141
## 9908 2008-04-15 6.0600 8.9575 13.8000 9908 1.8017098
## 9909 2008-04-16 6.0350 9.2450 13.4475 9909 1.7975759
## 9910 2008-04-17 6.0350 9.1300 13.5050 9910 1.7975759
## 9911 2008-04-18 5.9950 8.7000 13.6150 9911 1.7909258
## 9912 2008-04-21 5.8025 8.4575 13.1550 9912 1.7582889
## 9913 2008-04-22 5.9425 8.5175 13.7475 9913 1.7821299
## 9914 2008-04-23 5.8775 8.1775 13.7200 9914 1.7711315
## 9915 2008-04-24 5.7625 8.0925 13.4875 9915 1.7513714
## 9916 2008-04-25 5.7995 8.0350 13.2800 9916 1.7577717
## 9917 2008-04-28 6.0540 8.3200 12.8910 9917 1.8007192
## 9918 2008-04-29 5.9920 8.0270 12.8790 9918 1.7904252
## 9919 2008-04-30 6.0985 7.9825 13.1155 9919 1.8080428
## 9920 2008-05-01 6.1725 8.3950 13.0450 9920 1.8201039
## 9921 2008-05-02 6.1350 8.0900 12.8600 9921 1.8140101
## 9922 2008-05-05 5.9400 8.0550 12.7700 9922 1.7817091
## 9923 2008-05-06 6.0625 8.1800 13.0900 9923 1.8021223
## 9924 2008-05-08 6.3025 8.2200 13.1000 9924 1.8409464
## 9925 2008-05-09 6.2925 8.0450 13.5800 9925 1.8393584
## 9926 2008-05-12 6.1475 8.0550 13.4250 9926 1.8160455
## 9927 2008-05-13 6.0725 7.9575 13.7950 9927 1.8037704
## 9928 2008-05-14 5.9625 7.6400 13.7950 9928 1.7854899
## 9929 2008-05-15 5.9900 7.7150 13.4750 9929 1.7900914
## 9930 2008-05-16 5.9100 7.7550 13.7800 9930 1.7766458
## 9931 2008-05-19 5.8675 7.9100 13.3300 9931 1.7694286
## 9932 2008-05-20 5.8975 7.8400 13.3150 9932 1.7745285
## 9933 2008-05-21 6.0725 7.7800 13.4900 9933 1.8037704
## 9934 2008-05-22 5.9575 7.4500 13.2475 9934 1.7846509
## 9935 2008-05-23 5.9975 7.5250 13.6800 9935 1.7913427
## 9936 2008-05-27 5.9800 7.5900 13.4775 9936 1.7884206
## 9937 2008-05-28 5.9250 7.5900 13.7275 9937 1.7791807
## 9938 2008-05-29 5.8225 7.4350 13.2275 9938 1.7617297
## 9939 2008-05-30 5.9925 7.6150 13.6350 9939 1.7905087
## 9940 2008-06-02 6.1575 7.8250 13.6550 9940 1.8176709
## 9941 2008-06-03 6.0800 7.5050 13.5950 9941 1.8050047
## 9942 2008-06-04 6.1450 7.5300 13.8900 9942 1.8156387
## 9943 2008-06-05 6.4325 7.8550 14.5200 9943 1.8613633
## 9944 2008-06-06 6.5075 8.1100 14.5750 9944 1.8729554
## 9945 2008-06-09 6.5725 7.8850 14.5200 9945 1.8828943
## 9946 2008-06-10 6.7325 8.0900 14.4650 9946 1.9069465
## 9947 2008-06-11 7.0325 8.6900 15.1650 9947 1.9505423
## 9948 2008-06-12 7.0900 8.5100 15.3650 9948 1.9586853
## 9949 2008-06-13 7.3175 8.8200 15.6000 9949 1.9902687
## 9950 2008-06-16 7.3250 8.7650 15.3400 9950 1.9912932
## 9951 2008-06-17 7.4225 8.9825 15.5800 9951 2.0045159
## 9952 2008-06-18 7.4625 9.0400 15.5600 9952 2.0098905
## 9953 2008-06-19 7.2775 8.8100 15.4550 9953 1.9847874
## 9954 2008-06-20 7.2125 8.6650 15.3250 9954 1.9758156
## 9955 2008-06-23 7.2425 8.6625 15.1500 9955 1.9799665
## 9956 2008-06-24 7.1250 8.7000 15.0100 9956 1.9636097
## 9957 2008-06-25 7.3290 9.0545 15.3800 9957 1.9918391
## 9958 2008-06-26 7.5955 9.3150 15.7425 9958 2.0275560
## 9959 2008-06-27 7.6255 9.0540 15.8000 9959 2.0314979
## 9960 2008-06-30 7.3515 8.5570 15.9940 9960 1.9949044
## 9961 2008-07-01 7.3225 8.6475 16.2300 9961 1.9909518
## 9962 2008-07-02 7.6100 8.8025 16.3950 9962 2.0294632
## 9963 2008-07-03 7.5775 8.8750 16.4900 9963 2.0251833
## 9964 2008-07-07 7.2775 8.3600 15.7900 9964 1.9847874
## 9965 2008-07-08 7.0450 8.3650 15.4900 9965 1.9523181
## 9966 2008-07-09 6.9475 8.2575 15.7200 9966 1.9383819
## 9967 2008-07-10 6.8650 8.1800 16.0050 9967 1.9264360
## 9968 2008-07-11 6.9100 8.3075 16.1550 9968 1.9329696
## 9969 2008-07-14 6.6375 8.1800 15.8200 9969 1.8927354
## 9970 2008-07-15 6.4825 8.1100 15.4200 9970 1.8691062
## 9971 2008-07-16 6.5850 8.3400 15.7300 9971 1.8847943
## 9972 2008-07-17 6.3125 8.0950 15.2100 9972 1.8425318
## 9973 2008-07-18 6.0950 8.0400 14.7000 9973 1.8074688
## 9974 2008-07-21 5.8925 7.9100 14.0950 9974 1.7736804
## 9975 2008-07-22 5.7350 7.9675 14.1675 9975 1.7465878
## 9976 2008-07-23 5.7150 7.8325 13.9425 9976 1.7430943
## 9977 2008-07-24 5.7300 7.8775 13.8500 9977 1.7457155
## 9978 2008-07-25 5.7725 8.1100 13.9875 9978 1.7531053
## 9979 2008-07-28 5.8200 7.9775 13.9945 9979 1.7613003
## 9980 2008-07-29 5.9400 7.9200 13.8505 9980 1.7817091
## 9981 2008-07-30 6.0150 7.8775 13.9490 9981 1.7942563
## 9982 2008-07-31 5.8750 7.8375 13.9455 9982 1.7707061
## 9983 2008-08-01 5.6500 7.9400 13.5550 9983 1.7316555
## 9984 2008-08-04 5.3550 7.5875 12.8550 9984 1.6780307
## 9985 2008-08-05 5.2525 7.8000 12.5900 9985 1.6587042
## 9986 2008-08-06 5.0800 7.6575 12.1350 9986 1.6253113
## 9987 2008-08-07 5.2225 8.2225 12.3450 9987 1.6529762
## 9988 2008-08-08 4.9850 7.6525 11.7700 9988 1.6064334
## 9989 2008-08-11 4.9725 7.9375 11.8950 9989 1.6039227
## 9990 2008-08-12 5.0900 7.9025 12.0750 9990 1.6272778
## 9991 2008-08-13 5.3900 8.5025 12.7750 9991 1.6845454
## 9992 2008-08-14 5.5775 8.6450 12.6525 9992 1.7187406
## 9993 2008-08-15 5.2975 8.2425 12.1150 9993 1.6672350
## 9994 2008-08-18 5.5300 8.5975 12.7900 9994 1.7101878
## 9995 2008-08-19 5.6475 8.4525 12.6700 9995 1.7312130
## 9996 2008-08-20 5.7525 8.7475 12.9375 9996 1.7496345
## 9997 2008-08-21 5.9775 8.9725 13.4100 9997 1.7880024
## 9998 2008-08-22 5.8650 8.6550 13.2100 9998 1.7690025
## 9999 2008-08-25 5.8025 8.4025 13.3925 9999 1.7582889
## 10000 2008-08-26 5.7900 8.3530 13.3890 10000 1.7561323
## 10001 2008-08-27 5.8490 8.1195 13.4800 10001 1.7662707
## 10002 2008-08-28 5.8065 8.0220 13.2740 10002 1.7589780
## 10003 2008-08-29 5.8165 7.9685 13.2560 10003 1.7606987
## 10004 2008-09-02 5.6925 7.6675 12.9850 10004 1.7391495
## 10005 2008-09-03 5.6225 7.7475 12.5150 10005 1.7267764
## 10006 2008-09-04 5.6450 7.7700 12.3500 10006 1.7307702
## 10007 2008-09-05 5.4850 7.5150 11.7700 10007 1.7020171
## 10008 2008-09-08 5.4900 7.4375 11.9200 10008 1.7029283
## 10009 2008-09-09 5.4450 7.3050 12.0100 10009 1.6946978
## 10010 2008-09-10 5.3675 7.2575 11.7800 10010 1.6803623
## 10011 2008-09-11 5.3325 7.2625 11.7600 10011 1.6738202
## 10012 2008-09-12 5.6325 7.1925 12.0200 10012 1.7285534
## 10013 2008-09-15 5.6200 7.2700 11.7900 10013 1.7263317
## 10014 2008-09-16 5.3225 6.9000 11.2400 10014 1.6719431
## 10015 2008-09-17 5.5400 7.2575 11.3900 10015 1.7119945
## 10016 2008-09-18 5.2725 6.9275 11.1600 10016 1.6625046
## 10017 2008-09-19 5.4225 7.1800 11.4350 10017 1.6905570
## 10018 2008-09-22 5.5850 7.3775 12.0500 10018 1.7200844
## 10019 2008-09-23 5.6025 7.5050 11.8700 10019 1.7232129
## 10020 2008-09-24 5.6300 7.3025 11.8700 10020 1.7281094
## 10021 2008-09-25 5.5825 7.3625 11.8300 10021 1.7196367
## 10022 2008-09-26 5.4300 7.1600 11.6400 10022 1.6919391
## 10023 2008-09-29 5.1300 6.6800 10.9400 10023 1.6351057
## 10024 2008-09-30 4.8750 6.8000 10.4500 10024 1.5841201
## 10025 2008-10-01 4.8400 6.6975 10.5300 10025 1.5769147
## 10026 2008-10-02 4.5400 6.3600 10.0400 10026 1.5129270
## 10027 2008-10-03 4.5400 6.4025 9.9200 10027 1.5129270
## 10028 2008-10-06 4.2400 5.9525 9.2200 10028 1.4445633
## 10029 2008-10-07 4.1700 6.0325 9.2600 10029 1.4279160
## 10030 2008-10-08 4.2750 6.0800 9.6400 10030 1.4527841
## 10031 2008-10-09 4.3825 6.0475 9.8000 10031 1.4776193
## 10032 2008-10-10 4.0825 5.6350 9.1000 10032 1.4067095
## 10033 2008-10-13 4.1150 5.8850 9.2800 10033 1.4146388
## 10034 2008-10-14 4.1125 5.7300 8.9600 10034 1.4140311
## 10035 2008-10-15 3.8800 5.5575 8.5800 10035 1.3558352
## 10036 2008-10-16 3.8450 5.5525 8.6700 10036 1.3467736
## 10037 2008-10-17 4.0300 5.6625 8.9400 10037 1.3937664
## 10038 2008-10-20 4.1850 5.6350 9.2900 10038 1.4315067
## 10039 2008-10-21 4.1100 5.4900 9.0800 10039 1.4134230
## 10040 2008-10-22 3.8500 5.1775 8.5900 10040 1.3480731
## 10041 2008-10-23 3.9025 5.2300 8.8450 10041 1.3616174
## 10042 2008-10-24 3.7275 5.1625 8.6375 10042 1.3157378
## 10043 2008-10-27 3.8525 5.2950 8.9300 10043 1.3487223
## 10044 2008-10-28 3.9075 5.1400 8.8060 10044 1.3628978
## 10045 2008-10-29 4.2075 5.6125 9.4115 10045 1.4368686
## 10046 2008-10-30 4.0950 5.3800 9.3940 10046 1.4097667
## 10047 2008-10-31 4.0150 5.3625 9.3145 10047 1.3900373
## 10048 2008-11-03 4.0300 5.6200 9.3750 10048 1.3937664
## 10049 2008-11-04 4.1300 5.7250 9.5900 10049 1.4182774
## 10050 2008-11-05 3.9025 5.3725 9.0400 10050 1.3616174
## 10051 2008-11-06 3.7800 5.2250 9.0600 10051 1.3297240
## 10052 2008-11-07 3.7550 5.2100 9.2100 10052 1.3230883
## 10053 2008-11-10 3.8350 5.2000 9.4800 10053 1.3441694
## 10054 2008-11-11 3.7425 5.2325 9.1600 10054 1.3197538
## 10055 2008-11-12 3.6950 5.3300 8.9500 10055 1.3069806
## 10056 2008-11-13 3.7700 5.3825 8.9400 10056 1.3270750
## 10057 2008-11-14 3.8025 5.5425 8.9600 10057 1.3356587
## 10058 2008-11-17 3.8575 5.3375 9.0650 10058 1.3500193
## 10059 2008-11-18 3.8000 5.2975 9.0200 10059 1.3350011
## 10060 2008-11-19 3.7875 5.2700 8.9700 10060 1.3317062
## 10061 2008-11-20 3.6375 5.1175 8.5600 10061 1.2912966
## 10062 2008-11-21 3.3850 4.9900 8.4000 10062 1.2193539
## 10063 2008-11-24 3.5780 5.4135 8.8400 10063 1.2748040
## 10064 2008-11-25 3.6030 5.4150 8.8300 10064 1.2817668
## 10065 2008-11-26 3.6420 5.4660 8.8600 10065 1.2925330
## 10066 2008-11-28 3.6250 5.5750 8.8300 10066 1.2878543
## 10067 2008-12-01 3.4875 5.2800 8.4600 10067 1.2491851
## 10068 2008-12-02 3.4825 5.2850 8.2700 10068 1.2477504
## 10069 2008-12-03 3.4825 5.1975 8.3000 10069 1.2477504
## 10070 2008-12-04 3.3400 4.8600 8.1100 10070 1.2059708
## 10071 2008-12-05 3.0925 4.7550 7.8350 10071 1.1289798
## 10072 2008-12-08 3.3000 4.9050 8.2050 10072 1.1939225
## 10073 2008-12-09 3.2775 4.8950 8.1300 10073 1.1870809
## 10074 2008-12-10 3.4200 5.0950 8.2950 10074 1.2296406
## 10075 2008-12-11 3.5150 5.0750 8.5650 10075 1.2570395
## 10076 2008-12-12 3.7350 5.1300 8.5400 10076 1.3177478
## 10077 2008-12-15 3.7525 5.2000 8.4600 10077 1.3224223
## 10078 2008-12-16 3.9400 5.4400 8.5850 10078 1.3711807
## 10079 2008-12-17 3.8950 5.5750 8.6400 10079 1.3596937
## 10080 2008-12-18 3.8950 5.7150 8.6950 10080 1.3596937
## 10081 2008-12-19 3.8075 5.6325 8.6825 10081 1.3369728
## 10082 2008-12-22 3.8175 5.6900 8.8650 10082 1.3395958
## 10083 2008-12-23 3.9475 5.7525 9.0100 10083 1.3730825
## 10084 2008-12-24 3.9800 5.8225 9.1575 10084 1.3812818
## 10085 2008-12-26 4.1225 5.9925 9.5270 10085 1.4164598
## 10086 2008-12-29 3.9350 5.9200 9.4130 10086 1.3699109
## 10087 2008-12-30 3.9625 6.0475 9.5010 10087 1.3768751
## 10088 2008-12-31 4.0700 6.1075 9.7845 10088 1.4036430
## 10089 2009-01-02 4.1225 6.1100 9.7700 10089 1.4164598
## 10090 2009-01-05 4.1125 6.1675 9.8700 10090 1.4140311
## 10091 2009-01-06 4.2750 6.4350 10.1600 10091 1.4527841
## 10092 2009-01-07 4.1650 6.1325 9.9000 10092 1.4267163
## 10093 2009-01-08 4.0675 6.1250 9.8950 10093 1.4030286
## 10094 2009-01-09 4.1075 6.2950 10.3600 10094 1.4128146
## 10095 2009-01-12 3.8075 5.6950 9.6600 10095 1.3369728
## 10096 2009-01-13 3.6250 5.7075 9.7150 10096 1.2878543
## 10097 2009-01-14 3.6650 5.7425 9.7150 10097 1.2988283
## 10098 2009-01-15 3.6525 5.6875 9.9450 10098 1.2954119
## 10099 2009-01-16 3.9100 5.7825 10.2000 10099 1.3635374
## 10100 2009-01-20 3.8350 5.5000 9.9200 10100 1.3441694
## 10101 2009-01-21 3.9025 5.7175 10.2050 10101 1.3616174
## 10102 2009-01-22 3.8750 5.6675 10.1200 10102 1.3545457
## 10103 2009-01-23 3.9050 5.8275 10.0900 10103 1.3622578
## 10104 2009-01-26 3.9375 5.9250 10.0900 10104 1.3705460
## 10105 2009-01-27 3.7750 5.8475 9.7600 10105 1.3284004
## 10106 2009-01-28 3.8450 5.9525 9.8250 10106 1.3467736
## 10107 2009-01-29 3.8175 5.7800 9.7050 10107 1.3395958
## 10108 2009-01-30 3.7900 5.6800 9.8000 10108 1.3323660
## 10109 2009-02-02 3.7050 5.6375 9.5950 10109 1.3096833
## 10110 2009-02-03 3.6175 5.5250 9.4600 10110 1.2857832
## 10111 2009-02-04 3.5825 5.4225 9.4950 10111 1.2760609
## 10112 2009-02-05 3.7125 5.6175 9.8000 10112 1.3117055
## 10113 2009-02-06 3.7725 5.5700 10.0100 10113 1.3277379
## 10114 2009-02-09 3.7750 5.6500 10.0200 10114 1.3284004
## 10115 2009-02-10 3.7675 5.5600 9.9400 10115 1.3264117
## 10116 2009-02-11 3.6850 5.4325 9.7800 10116 1.3042705
## 10117 2009-02-12 3.6625 5.3875 9.6850 10117 1.2981460
## 10118 2009-02-13 3.6325 5.3550 9.5550 10118 1.2899211
## 10119 2009-02-17 3.4925 5.1550 9.0300 10119 1.2506178
## 10120 2009-02-18 3.4925 5.1075 8.8750 10120 1.2506178
## 10121 2009-02-19 3.5325 5.1950 8.8450 10121 1.2620058
## 10122 2009-02-20 3.5025 5.1925 8.6250 10122 1.2534770
## 10123 2009-02-23 3.5175 5.1050 8.7275 10123 1.2577505
## 10124 2009-02-24 3.5600 5.1745 8.8150 10124 1.2697605
## 10125 2009-02-25 3.6715 5.2915 8.7880 10125 1.3006003
## 10126 2009-02-26 3.6710 5.2060 8.6880 10126 1.3004641
## 10127 2009-02-27 3.5735 5.1930 8.7250 10127 1.2735455
## 10128 2009-03-02 3.5025 5.0600 8.4400 10128 1.2534770
## 10129 2009-03-03 3.5050 5.0175 8.5350 10129 1.2541905
## 10130 2009-03-04 3.6350 5.2300 8.6850 10130 1.2906091
## 10131 2009-03-05 3.5850 5.1500 8.5200 10131 1.2767585
## 10132 2009-03-06 3.6150 5.2700 8.6700 10132 1.2850919
## 10133 2009-03-09 3.6550 5.2325 8.6500 10133 1.2960961
## 10134 2009-03-10 3.7550 5.3275 8.7700 10134 1.3230883
## 10135 2009-03-11 3.6450 5.0825 8.6200 10135 1.2933564
## 10136 2009-03-12 3.8525 5.2500 8.8200 10136 1.3487223
## 10137 2009-03-13 3.8850 5.1825 8.7650 10137 1.3571230
## 10138 2009-03-16 3.9150 5.4425 9.1100 10138 1.3648153
## 10139 2009-03-17 3.9050 5.5250 9.1300 10139 1.3622578
## 10140 2009-03-18 3.8825 5.3000 9.1500 10140 1.3564793
## 10141 2009-03-19 3.9650 5.5525 9.4050 10141 1.3775059
## 10142 2009-03-20 3.9650 5.5025 9.5200 10142 1.3775059
## 10143 2009-03-23 3.9550 5.4925 9.5550 10143 1.3749806
## 10144 2009-03-24 3.9375 5.3500 9.6700 10144 1.3705460
## 10145 2009-03-25 3.8575 5.0800 9.5100 10145 1.3500193
## 10146 2009-03-26 3.9075 5.1450 9.4400 10146 1.3628978
## 10147 2009-03-27 3.8700 5.0725 9.1700 10147 1.3532545
## 10148 2009-03-30 3.8625 5.1250 9.0450 10148 1.3513146
## 10149 2009-03-31 4.0475 5.3275 9.5200 10149 1.3980994
## 10150 2009-04-01 3.9600 5.2550 9.5200 10150 1.3762440
## 10151 2009-04-02 4.0250 5.5050 9.7700 10151 1.3925249
## 10152 2009-04-03 4.0450 5.6350 9.9550 10152 1.3974816
## 10153 2009-04-06 4.0550 5.5700 9.9400 10153 1.3999507
## 10154 2009-04-07 3.9625 5.3975 9.8950 10154 1.3768751
## 10155 2009-04-08 3.9700 5.3200 10.0600 10155 1.3787661
## 10156 2009-04-09 3.9025 5.2200 10.0700 10156 1.3616174
## 10157 2009-04-13 3.8750 5.2325 10.2150 10157 1.3545457
## 10158 2009-04-14 3.9425 5.2225 10.3600 10158 1.3718150
## 10159 2009-04-15 3.8450 5.1525 10.3500 10159 1.3467736
## 10160 2009-04-16 3.8575 5.2475 10.5850 10160 1.3500193
## 10161 2009-04-17 3.7625 5.2300 10.5100 10161 1.3250836
## 10162 2009-04-20 3.6950 5.0450 10.1850 10162 1.3069806
## 10163 2009-04-21 3.7400 5.0950 10.3800 10163 1.3190856
## 10164 2009-04-22 3.7350 5.1675 10.4600 10164 1.3177478
## 10165 2009-04-23 3.8100 5.2925 10.3775 10165 1.3376292
## 10166 2009-04-24 3.7700 5.3225 10.4025 10166 1.3270750
## 10167 2009-04-27 3.7395 5.1030 10.0320 10167 1.3189519
## 10168 2009-04-28 3.7840 5.1510 9.8690 10168 1.3307817
## 10169 2009-04-29 3.9795 5.2750 10.2860 10169 1.3811562
## 10170 2009-04-30 4.0205 5.3405 10.5800 10170 1.3914063
## 10171 2009-05-01 4.1375 5.7000 10.9100 10171 1.4200917
## 10172 2009-05-04 4.0550 5.5100 11.0350 10172 1.3999507
## 10173 2009-05-05 4.0525 5.5350 11.0100 10173 1.3993340
## 10174 2009-05-06 4.0750 5.5875 11.1800 10174 1.4048707
## 10175 2009-05-07 4.1200 5.7025 11.0200 10175 1.4158532
## 10176 2009-05-08 4.2100 5.9100 11.1150 10176 1.4374626
## 10177 2009-05-11 4.2125 5.9075 11.1600 10177 1.4380563
## 10178 2009-05-12 4.2750 5.9275 11.1750 10178 1.4527841
## 10179 2009-05-13 4.2650 5.8875 11.2800 10179 1.4504422
## 10180 2009-05-14 4.2825 5.9325 11.4750 10180 1.4545370
## 10181 2009-05-15 4.1725 5.7750 11.3050 10181 1.4285154
## 10182 2009-05-18 4.2150 5.9050 11.4650 10182 1.4386496
## 10183 2009-05-19 4.2575 5.8875 11.6200 10183 1.4486821
## 10184 2009-05-20 4.2600 5.9775 11.6900 10184 1.4492692
## 10185 2009-05-21 4.2400 5.9350 11.7500 10185 1.4445633
## 10186 2009-05-22 4.3025 6.1250 11.6600 10186 1.4591962
## 10187 2009-05-26 4.2750 6.1200 11.8550 10187 1.4527841
## 10188 2009-05-27 4.2600 6.2575 11.8700 10188 1.4492692
## 10189 2009-05-28 4.2875 6.3050 11.7900 10189 1.4557038
## 10190 2009-05-29 4.3625 6.3725 11.8400 10190 1.4730453
## 10191 2009-06-01 4.4575 6.7450 12.1850 10191 1.4945881
## 10192 2009-06-02 4.4950 6.6950 12.0900 10192 1.5029657
## 10193 2009-06-03 4.3250 6.1750 11.8200 10193 1.4644121
## 10194 2009-06-04 4.4850 6.3525 12.3000 10194 1.5007385
## 10195 2009-06-05 4.4400 6.2300 12.2550 10195 1.4906544
## 10196 2009-06-08 4.3500 5.9800 12.3250 10196 1.4701758
## 10197 2009-06-09 4.4400 6.1375 12.4350 10197 1.4906544
## 10198 2009-06-10 4.3575 5.9600 12.4600 10198 1.4718985
## 10199 2009-06-11 4.4100 5.9475 12.6700 10199 1.4838747
## 10200 2009-06-12 4.2550 5.8475 12.4550 10200 1.4480948
## 10201 2009-06-15 4.0600 5.7525 11.9700 10201 1.4011830
## 10202 2009-06-16 4.0400 5.6575 12.0125 10202 1.3962447
## 10203 2009-06-17 4.0775 5.6600 12.0625 10203 1.4054841
## 10204 2009-06-18 4.0325 5.6025 12.1375 10204 1.3943865
## 10205 2009-06-19 3.9925 5.5525 11.7900 10205 1.3844176
## 10206 2009-06-22 3.8525 5.4600 11.5150 10206 1.3487223
## 10207 2009-06-23 3.8900 5.4675 11.7900 10207 1.3584092
## 10208 2009-06-24 3.8650 5.3975 11.8500 10208 1.3519617
## 10209 2009-06-25 3.8400 5.3870 11.8220 10209 1.3454724
## 10210 2009-06-26 3.8725 5.4575 11.7180 10210 1.3539003
## 10211 2009-06-29 3.8150 5.4605 11.5920 10211 1.3389407
## 10212 2009-06-30 3.5315 5.3485 11.4065 10212 1.2617227
## 10213 2009-07-01 3.5650 5.3550 11.6050 10213 1.2711641
## 10214 2009-07-02 3.4575 5.2900 11.5400 10214 1.2405458
## 10215 2009-07-06 3.3475 5.1925 11.1850 10215 1.2082138
## 10216 2009-07-07 3.2550 5.1250 10.5350 10216 1.1801923
## 10217 2009-07-08 3.2525 5.1725 10.1500 10217 1.1794239
## 10218 2009-07-09 3.2950 5.2225 10.4750 10218 1.1924062
## 10219 2009-07-10 3.2825 5.1875 10.4475 10219 1.1886053
## 10220 2009-07-13 3.3175 5.4275 10.1850 10220 1.1992115
## 10221 2009-07-14 3.3850 5.3000 10.3450 10221 1.2193539
## 10222 2009-07-15 3.2950 5.3475 10.2050 10222 1.1924062
## 10223 2009-07-16 3.1675 5.3325 9.7600 10223 1.1529426
## 10224 2009-07-17 3.2225 5.4175 10.0950 10224 1.1701575
## 10225 2009-07-20 3.2325 5.4225 10.3300 10225 1.1732558
## 10226 2009-07-21 3.1150 5.3475 10.1450 10226 1.1362292
## 10227 2009-07-22 3.0800 5.2200 10.1850 10227 1.1249296
## 10228 2009-07-23 3.2700 5.3175 10.2350 10228 1.1847900
## 10229 2009-07-24 3.1625 5.1625 10.2100 10229 1.1513629
## 10230 2009-07-27 3.2225 5.2050 10.2125 10230 1.1701575
## 10231 2009-07-28 3.2050 5.1625 10.3720 10231 1.1647121
## 10232 2009-07-29 3.2075 5.1150 10.2010 10232 1.1654918
## 10233 2009-07-30 3.3225 5.1625 10.6870 10233 1.2007175
## 10234 2009-07-31 3.3950 5.2825 10.6200 10234 1.2223038
## 10235 2009-08-03 3.5800 5.4925 10.8850 10235 1.2753628
## 10236 2009-08-04 3.5450 5.4225 10.8350 10236 1.2655382
## 10237 2009-08-05 3.4700 5.2875 10.8800 10237 1.2441546
## 10238 2009-08-06 3.3250 5.0025 10.7950 10238 1.2014697
## 10239 2009-08-07 3.2200 4.8950 10.9050 10239 1.1693814
## 10240 2009-08-10 3.2425 4.9425 10.6750 10240 1.1763446
## 10241 2009-08-11 3.2650 4.8525 10.9750 10241 1.1832598
## 10242 2009-08-12 3.3075 4.9025 10.9250 10242 1.1961926
## 10243 2009-08-13 3.2450 4.8150 10.6525 10243 1.1771154
## 10244 2009-08-14 3.1925 4.8175 10.2450 10244 1.1608043
## 10245 2009-08-17 3.1425 4.7175 9.8800 10245 1.1450187
## 10246 2009-08-18 3.1450 4.7050 9.9550 10246 1.1458139
## 10247 2009-08-19 3.2000 4.6600 9.9700 10247 1.1631508
## 10248 2009-08-20 3.1850 4.6900 9.9925 10248 1.1584523
## 10249 2009-08-21 3.2175 4.6025 10.2300 10249 1.1686047
## 10250 2009-08-24 3.2950 4.7175 10.8000 10250 1.1924062
## 10251 2009-08-25 3.2150 4.7100 10.9100 10251 1.1678274
## 10252 2009-08-26 3.2165 4.8435 10.7170 10252 1.1682938
## 10253 2009-08-27 3.2550 4.8620 10.6695 10253 1.1801923
## 10254 2009-08-28 3.2580 4.8395 10.6090 10254 1.1811135
## 10255 2009-08-31 3.2905 4.9320 10.0360 10255 1.1910395
## 10256 2009-09-01 3.1925 4.8725 9.5550 10256 1.1608043
## 10257 2009-09-02 3.1925 4.8575 9.5100 10257 1.1608043
## 10258 2009-09-03 3.1575 4.7875 9.4150 10258 1.1497806
## 10259 2009-09-04 3.0625 4.7175 9.2200 10259 1.1192316
## 10260 2009-09-08 3.0750 4.5900 9.3650 10260 1.1233049
## 10261 2009-09-09 3.0975 4.5625 9.2850 10261 1.1305953
## 10262 2009-09-10 3.1525 4.5875 9.2650 10262 1.1481958
## 10263 2009-09-11 3.1975 4.6725 9.0300 10263 1.1623693
## 10264 2009-09-14 3.1775 4.5400 9.0900 10264 1.1560947
## 10265 2009-09-15 3.4650 4.7050 9.6000 10265 1.2427126
## 10266 2009-09-16 3.3625 4.6725 9.5050 10266 1.2126847
## 10267 2009-09-17 3.2900 4.6175 9.5300 10267 1.1908876
## 10268 2009-09-18 3.1800 4.5725 9.4100 10268 1.1568812
## 10269 2009-09-21 3.1600 4.5600 9.1350 10269 1.1505720
## 10270 2009-09-22 3.2575 4.5575 9.2200 10270 1.1809600
## 10271 2009-09-23 3.3025 4.6000 9.2050 10271 1.1946798
## 10272 2009-09-24 3.3650 4.7300 9.1950 10272 1.2134280
## 10273 2009-09-25 3.3400 4.4975 9.2600 10273 1.2059708
## 10274 2009-09-28 3.3875 4.5575 9.1950 10274 1.2200922
## 10275 2009-09-29 3.4100 4.4750 9.1700 10275 1.2267123
## 10276 2009-09-30 3.4400 4.5750 9.2700 10276 1.2354715
## 10277 2009-10-01 3.4050 4.5275 9.1800 10277 1.2252449
## 10278 2009-10-02 3.3350 4.4125 8.8500 10278 1.2044727
## 10279 2009-10-05 3.4150 4.4275 8.8500 10279 1.2281775
## 10280 2009-10-06 3.5825 4.6025 9.1000 10280 1.2760609
## 10281 2009-10-07 3.5975 4.6325 9.1200 10281 1.2802392
## 10282 2009-10-08 3.6400 4.7400 9.3600 10282 1.2919837
## 10283 2009-10-09 3.6225 4.6800 9.6400 10283 1.2871644
## 10284 2009-10-12 3.8125 4.9425 9.9900 10284 1.3382851
## 10285 2009-10-13 3.8175 5.1125 9.9300 10285 1.3395958
## 10286 2009-10-14 3.8300 5.1300 9.9400 10286 1.3428648
## 10287 2009-10-15 3.7300 5.0500 9.8300 10287 1.3164082
## 10288 2009-10-16 3.7200 4.9875 9.7750 10288 1.3137237
## 10289 2009-10-19 3.8625 5.1775 9.9625 10289 1.3513146
## 10290 2009-10-20 3.8450 5.1750 9.8250 10290 1.3467736
## 10291 2009-10-21 3.9825 5.4250 10.0850 10291 1.3819098
## 10292 2009-10-22 4.0350 5.5175 10.0550 10292 1.3950063
## 10293 2009-10-23 3.9775 5.4775 10.0600 10293 1.3806535
## 10294 2009-10-26 3.7800 5.2700 9.8650 10294 1.3297240
## 10295 2009-10-27 3.7075 5.0325 9.7410 10295 1.3103578
## 10296 2009-10-28 3.6900 4.9475 9.6930 10296 1.3056265
## 10297 2009-10-29 3.7950 5.0375 9.8640 10297 1.3336844
## 10298 2009-10-30 3.6600 4.9425 9.7680 10298 1.2974631
## 10299 2009-11-02 3.8225 5.1675 9.9800 10299 1.3409047
## 10300 2009-11-03 3.9000 5.1575 10.1050 10300 1.3609766
## 10301 2009-11-04 3.8400 5.2100 9.9900 10301 1.3454724
## 10302 2009-11-05 3.7650 5.1225 9.7200 10302 1.3257479
## 10303 2009-11-06 3.6700 4.9725 9.5500 10303 1.3001917
## 10304 2009-11-09 3.8600 5.2000 9.7200 10304 1.3506672
## 10305 2009-11-10 3.9450 5.2300 9.6800 10305 1.3724490
## 10306 2009-11-11 3.9400 5.3175 9.7200 10306 1.3711807
## 10307 2009-11-12 3.9050 5.3175 9.9000 10307 1.3622578
## 10308 2009-11-13 3.9050 5.3900 9.8700 10308 1.3622578
## 10309 2009-11-16 4.0225 5.6225 10.1000 10309 1.3919036
## 10310 2009-11-17 4.0200 5.7475 10.2950 10310 1.3912819
## 10311 2009-11-18 3.9800 5.6625 10.2700 10311 1.3812818
## 10312 2009-11-19 3.9500 5.6250 10.3900 10312 1.3737156
## 10313 2009-11-20 3.9100 5.5975 10.4600 10313 1.3635374
## 10314 2009-11-23 3.8725 5.5725 10.4200 10314 1.3539003
## 10315 2009-11-24 3.7920 5.3710 10.4600 10315 1.3328936
## 10316 2009-11-25 3.9840 5.5875 10.5450 10316 1.3822863
## 10317 2009-11-27 4.0700 5.6135 10.5300 10317 1.4036430
## 10318 2009-11-30 4.1455 5.8450 10.6050 10318 1.4220234
## 10319 2009-12-01 4.1450 5.8400 10.5950 10319 1.4219028
## 10320 2009-12-02 4.0650 5.7600 10.3400 10320 1.4024137
## 10321 2009-12-03 4.0075 5.7150 10.4700 10321 1.3881676
## 10322 2009-12-04 3.8850 5.5800 10.4300 10322 1.3571230
## 10323 2009-12-07 3.8375 5.4800 10.5300 10323 1.3448211
## 10324 2009-12-08 3.8500 5.3975 10.4400 10324 1.3480731
## 10325 2009-12-09 3.8350 5.3525 10.2850 10325 1.3441694
## 10326 2009-12-10 3.9300 5.3700 10.2700 10326 1.3686394
## 10327 2009-12-11 4.0450 5.3750 10.3500 10327 1.3974816
## 10328 2009-12-14 4.0850 5.4350 10.5500 10328 1.4073217
## 10329 2009-12-15 4.0750 5.3675 10.5500 10329 1.4048707
## 10330 2009-12-16 4.1025 5.3725 10.5950 10330 1.4115965
## 10331 2009-12-17 3.9700 5.1850 10.2200 10331 1.3787661
## 10332 2009-12-18 3.9775 5.2800 10.1200 10332 1.3806535
## 10333 2009-12-21 4.0000 5.1950 10.0100 10333 1.3862944
## 10334 2009-12-22 3.9875 5.2300 9.9100 10334 1.3831645
## 10335 2009-12-23 4.0475 5.2900 10.0125 10335 1.3980994
## 10336 2009-12-24 4.0850 5.2450 9.9950 10336 1.4073217
## 10337 2009-12-28 4.1600 5.5075 10.3080 10337 1.4255151
## 10338 2009-12-29 4.1700 5.4100 10.4160 10338 1.4279160
## 10339 2009-12-30 4.1375 5.4475 10.4120 10339 1.4200917
## 10340 2009-12-31 4.1450 5.4150 10.4675 10340 1.4219028
## 10341 2010-01-04 4.1850 5.5775 10.5800 10341 1.4315067
## 10342 2010-01-05 4.1875 5.5300 10.6100 10342 1.4321039
## 10343 2010-01-06 4.2175 5.6725 10.5900 10343 1.4392425
## 10344 2010-01-07 4.1750 5.5775 10.2600 10344 1.4291144
## 10345 2010-01-08 4.2300 5.6850 10.2200 10345 1.4422020
## 10346 2010-01-11 4.2250 5.7250 10.1050 10346 1.4410193
## 10347 2010-01-12 3.9250 5.3575 9.7800 10347 1.3673664
## 10348 2010-01-13 3.8400 5.3700 9.9250 10348 1.3454724
## 10349 2010-01-14 3.8100 5.2775 9.8400 10349 1.3376292
## 10350 2010-01-15 3.7150 5.1000 9.7400 10350 1.3123787
## 10351 2010-01-19 3.6925 5.0050 9.6350 10351 1.3063037
## 10352 2010-01-20 3.6800 4.9750 9.5000 10352 1.3029128
## 10353 2010-01-21 3.7200 4.9950 9.5400 10353 1.3137237
## 10354 2010-01-22 3.6475 4.9850 9.5150 10354 1.2940420
## 10355 2010-01-25 3.6775 4.9825 9.4050 10355 1.3022332
## 10356 2010-01-26 3.6225 4.9400 9.4750 10356 1.2871644
## 10357 2010-01-27 3.5825 4.8375 9.2900 10357 1.2760609
## 10358 2010-01-28 3.6175 4.8700 9.3175 10358 1.2857832
## 10359 2010-01-29 3.5650 4.7400 9.1400 10359 1.2711641
## 10360 2010-02-01 3.5900 4.7475 9.0975 10360 1.2781522
## 10361 2010-02-02 3.6500 4.8725 9.2550 10361 1.2947272
## 10362 2010-02-03 3.5300 4.6900 9.0800 10362 1.2612979
## 10363 2010-02-04 3.5400 4.7575 9.1400 10363 1.2641267
## 10364 2010-02-05 3.5150 4.7325 9.1350 10364 1.2570395
## 10365 2010-02-08 3.5600 4.8400 9.2950 10365 1.2697605
## 10366 2010-02-09 3.5850 4.8225 9.2450 10366 1.2767585
## 10367 2010-02-10 3.6175 4.9675 9.3750 10367 1.2857832
## 10368 2010-02-11 3.6325 4.9350 9.4300 10368 1.2899211
## 10369 2010-02-12 3.6150 4.8650 9.4500 10369 1.2850919
## 10370 2010-02-16 3.6725 5.0500 9.6550 10370 1.3008726
## 10371 2010-02-17 3.6000 4.9475 9.5150 10371 1.2809338
## 10372 2010-02-18 3.5725 4.8500 9.4800 10372 1.2732656
## 10373 2010-02-19 3.6000 4.8975 9.4500 10373 1.2809338
## 10374 2010-02-22 3.7150 5.0125 9.6150 10374 1.3123787
## 10375 2010-02-23 3.6995 4.9455 9.5390 10375 1.3081977
## 10376 2010-02-24 3.7965 5.0565 9.5850 10376 1.3340796
## 10377 2010-02-25 3.7885 4.9815 9.4660 10377 1.3319702
## 10378 2010-02-26 3.8680 5.1670 9.5900 10378 1.3527376
## 10379 2010-03-01 3.8175 5.0450 9.6250 10379 1.3395958
## 10380 2010-03-02 3.8150 5.0450 9.6350 10380 1.3389407
## 10381 2010-03-03 3.8675 5.1575 9.6350 10381 1.3526083
## 10382 2010-03-04 3.8300 5.0225 9.4200 10382 1.3428648
## 10383 2010-03-05 3.7550 4.9350 9.4275 10383 1.3230883
## 10384 2010-03-08 3.7500 4.9500 9.4800 10384 1.3217558
## 10385 2010-03-09 3.6900 4.8950 9.4750 10385 1.3056265
## 10386 2010-03-10 3.6550 4.8150 9.5800 10386 1.2960961
## 10387 2010-03-11 3.6525 4.7875 9.3050 10387 1.2954119
## 10388 2010-03-12 3.6425 4.8525 9.2550 10388 1.2926703
## 10389 2010-03-15 3.6325 4.7925 9.3000 10389 1.2899211
## 10390 2010-03-16 3.6675 4.8700 9.4500 10390 1.2995102
## 10391 2010-03-17 3.7400 4.9600 9.5900 10391 1.3190856
## 10392 2010-03-18 3.7600 4.8925 9.5950 10392 1.3244190
## 10393 2010-03-19 3.7450 4.8375 9.6175 10393 1.3204216
## 10394 2010-03-22 3.7075 4.8650 9.6850 10394 1.3103578
## 10395 2010-03-23 3.6275 4.7675 9.6800 10395 1.2885437
## 10396 2010-03-24 3.6500 4.7600 9.6000 10396 1.2947272
## 10397 2010-03-25 3.5500 4.6650 9.4250 10397 1.2669476
## 10398 2010-03-26 3.5625 4.6475 9.5200 10398 1.2704625
## 10399 2010-03-29 3.5700 4.6475 9.6750 10399 1.2725656
## 10400 2010-03-30 3.5450 4.7200 9.7400 10400 1.2655382
## 10401 2010-03-31 3.4500 4.5050 9.4100 10401 1.2383742
## 10402 2010-04-01 3.4450 4.5475 9.4200 10402 1.2369239
## 10403 2010-04-05 3.4575 4.5350 9.3600 10403 1.2405458
## 10404 2010-04-06 3.4650 4.6350 9.4450 10404 1.2427126
## 10405 2010-04-07 3.5650 4.7525 9.5250 10405 1.2711641
## 10406 2010-04-08 3.4825 4.6925 9.4650 10406 1.2477504
## 10407 2010-04-09 3.4575 4.6575 9.5225 10407 1.2405458
## 10408 2010-04-12 3.4825 4.6775 9.6000 10408 1.2477504
## 10409 2010-04-13 3.5250 4.7600 9.6800 10409 1.2598804
## 10410 2010-04-14 3.5800 4.7475 9.6900 10410 1.2753628
## 10411 2010-04-15 3.6325 4.8025 9.8400 10411 1.2899211
## 10412 2010-04-16 3.6400 4.9050 9.8525 10412 1.2919837
## 10413 2010-04-19 3.4775 4.6775 9.7675 10413 1.2463136
## 10414 2010-04-20 3.5550 4.8600 9.8400 10414 1.2683551
## 10415 2010-04-21 3.5925 4.8725 9.9550 10415 1.2788483
## 10416 2010-04-22 3.6225 4.9850 10.0425 10416 1.2871644
## 10417 2010-04-23 3.5300 4.9325 10.0000 10417 1.2612979
## 10418 2010-04-26 3.5225 4.7600 9.9875 10418 1.2591710
## 10419 2010-04-27 3.4875 4.8070 9.8480 10419 1.2491851
## 10420 2010-04-28 3.5980 4.8095 9.8705 10420 1.2803781
## 10421 2010-04-29 3.6560 4.9110 9.9190 10421 1.2963697
## 10422 2010-04-30 3.7345 5.0075 9.9710 10422 1.3176139
## 10423 2010-05-03 3.7150 5.0175 9.8650 10423 1.3123787
## 10424 2010-05-04 3.6900 5.1075 9.8700 10424 1.3056265
## 10425 2010-05-05 3.7300 5.1200 9.7800 10425 1.3164082
## 10426 2010-05-06 3.7125 5.0825 9.5400 10426 1.3117055
## 10427 2010-05-07 3.7200 5.1050 9.6000 10427 1.3137237
## 10428 2010-05-10 3.7050 4.9275 9.6100 10428 1.3096833
## 10429 2010-05-11 3.7700 4.9325 9.6600 10429 1.3270750
## 10430 2010-05-12 3.7825 4.9150 9.6550 10430 1.3303852
## 10431 2010-05-13 3.7300 4.7900 9.6450 10431 1.3164082
## 10432 2010-05-14 3.6300 4.7150 9.5350 10432 1.2892326
## 10433 2010-05-17 3.5600 4.6900 9.4100 10433 1.2697605
## 10434 2010-05-18 3.5975 4.6775 9.3950 10434 1.2802392
## 10435 2010-05-19 3.5925 4.6925 9.3850 10435 1.2788483
## 10436 2010-05-20 3.6200 4.6975 9.4400 10436 1.2864740
## 10437 2010-05-21 3.6900 4.7200 9.4100 10437 1.3056265
## 10438 2010-05-24 3.7100 4.6750 9.4050 10438 1.3110319
## 10439 2010-05-25 3.6425 4.6050 9.3050 10439 1.2926703
## 10440 2010-05-26 3.7150 4.6175 9.3800 10440 1.3123787
## 10441 2010-05-27 3.7325 4.6775 9.5175 10441 1.3170783
## 10442 2010-05-28 3.5900 4.5775 9.3775 10442 1.2781522
## 10443 2010-06-01 3.5400 4.5075 9.3200 10443 1.2641267
## 10444 2010-06-02 3.4850 4.4250 9.3250 10444 1.2484680
## 10445 2010-06-03 3.4950 4.4175 9.5500 10445 1.2513334
## 10446 2010-06-04 3.4000 4.3575 9.3500 10446 1.2237754
## 10447 2010-06-07 3.3575 4.3225 9.3500 10447 1.2111966
## 10448 2010-06-08 3.3725 4.3225 9.3100 10448 1.2156543
## 10449 2010-06-09 3.3825 4.2800 9.4350 10449 1.2186151
## 10450 2010-06-10 3.4325 4.3325 9.3500 10450 1.2332889
## 10451 2010-06-11 3.4950 4.4075 9.4625 10451 1.2513334
## 10452 2010-06-14 3.5375 4.5150 9.5150 10452 1.2634203
## 10453 2010-06-15 3.5375 4.5175 9.4950 10453 1.2634203
## 10454 2010-06-16 3.5625 4.6125 9.5775 10454 1.2704625
## 10455 2010-06-17 3.5750 4.6275 9.5200 10455 1.2739652
## 10456 2010-06-18 3.6075 4.6175 9.6100 10456 1.2830150
## 10457 2010-06-21 3.5500 4.6200 9.6325 10457 1.2669476
## 10458 2010-06-22 3.5150 4.6075 9.6550 10458 1.2570395
## 10459 2010-06-23 3.4650 4.6225 9.5800 10459 1.2427126
## 10460 2010-06-24 3.4475 4.6300 9.5550 10460 1.2376493
## 10461 2010-06-25 3.4230 4.5920 9.5380 10461 1.2305174
## 10462 2010-06-28 3.3715 4.5570 9.4920 10462 1.2153577
## 10463 2010-06-29 3.2995 4.5100 9.3780 10463 1.1937709
## 10464 2010-06-30 3.6105 4.7715 9.3450 10464 1.2838463
## 10465 2010-07-01 3.7325 4.9975 9.3700 10465 1.3170783
## 10466 2010-07-02 3.7250 5.0300 9.4450 10466 1.3150669
## 10467 2010-07-06 3.6800 5.0750 9.4050 10467 1.3029128
## 10468 2010-07-07 3.7825 5.3050 9.6775 10468 1.3303852
## 10469 2010-07-08 3.8550 5.4850 9.8300 10469 1.3493710
## 10470 2010-07-09 3.8350 5.3800 9.9325 10470 1.3441694
## 10471 2010-07-12 3.7975 5.3575 9.9775 10471 1.3343430
## 10472 2010-07-13 3.7525 5.4925 9.9500 10472 1.3224223
## 10473 2010-07-14 3.8425 5.5900 9.9750 10473 1.3461232
## 10474 2010-07-15 3.9250 5.9625 10.1900 10474 1.3673664
## 10475 2010-07-16 3.9475 5.8725 10.1950 10475 1.3730825
## 10476 2010-07-19 3.8150 5.8225 10.0800 10476 1.3389407
## 10477 2010-07-20 3.7400 5.7700 10.1175 10477 1.3190856
## 10478 2010-07-21 3.7975 5.8825 10.1525 10478 1.3343430
## 10479 2010-07-22 3.7650 5.9650 10.1600 10479 1.3257479
## 10480 2010-07-23 3.7125 5.9625 10.1700 10480 1.3117055
## 10481 2010-07-26 3.6400 5.8950 9.9825 10481 1.2919837
## 10482 2010-07-27 3.6275 5.9500 9.9300 10482 1.2885437
## 10483 2010-07-28 3.7625 6.1550 10.0030 10483 1.3250836
## 10484 2010-07-29 3.7925 6.2750 10.0635 10484 1.3330254
## 10485 2010-07-30 3.9275 6.6150 10.2010 10485 1.3680031
## 10486 2010-08-02 3.9050 6.9325 10.1925 10486 1.3622578
## 10487 2010-08-03 3.8950 6.8000 10.2275 10487 1.3596937
## 10488 2010-08-04 4.0025 7.2575 10.2925 10488 1.3869192
## 10489 2010-08-05 4.0350 7.8575 10.3475 10489 1.3950063
## 10490 2010-08-06 4.0500 7.2575 10.3900 10490 1.3987169
## 10491 2010-08-09 4.0300 7.1250 10.3450 10491 1.3937664
## 10492 2010-08-10 3.9350 6.9475 10.2125 10492 1.3699109
## 10493 2010-08-11 3.9550 6.9475 10.1650 10493 1.3749806
## 10494 2010-08-12 4.0625 7.1300 10.2600 10494 1.4017985
## 10495 2010-08-13 4.1175 7.0250 10.4350 10495 1.4152462
## 10496 2010-08-16 4.0725 6.6375 10.3400 10496 1.4042571
## 10497 2010-08-17 4.1475 6.5100 10.4525 10497 1.4225057
## 10498 2010-08-18 4.1850 6.5600 10.3525 10498 1.4315067
## 10499 2010-08-19 4.1425 6.8125 10.1675 10499 1.4212995
## 10500 2010-08-20 4.2125 6.7900 10.0925 10500 1.4380563
## 10501 2010-08-23 4.1725 6.9225 10.0700 10501 1.4285154
## 10502 2010-08-24 4.0525 6.7475 9.9950 10502 1.3993340
## 10503 2010-08-25 4.0475 6.4775 10.0000 10503 1.3980994
## 10504 2010-08-26 4.1960 6.6290 10.1330 10504 1.4341317
## 10505 2010-08-27 4.2700 6.7550 10.2360 10505 1.4516138
## 10506 2010-08-30 4.3510 6.9120 10.2070 10506 1.4704057
## 10507 2010-08-31 4.3630 6.7910 10.0960 10507 1.4731599
## 10508 2010-09-01 4.4675 7.0875 10.0550 10508 1.4968290
## 10509 2010-09-02 4.4750 7.1375 10.0900 10509 1.4985064
## 10510 2010-09-03 4.6450 7.4125 10.3500 10510 1.5357914
## 10511 2010-09-07 4.6625 7.3525 10.5200 10511 1.5395518
## 10512 2010-09-08 4.6250 7.1100 10.4875 10512 1.5314764
## 10513 2010-09-09 4.7075 7.3800 10.4600 10513 1.5491570
## 10514 2010-09-10 4.7825 7.3675 10.3100 10514 1.5649634
## 10515 2010-09-13 4.8350 7.4500 10.3450 10515 1.5758811
## 10516 2010-09-14 4.9500 7.3600 10.3550 10516 1.5993876
## 10517 2010-09-15 4.9525 7.2675 10.4250 10517 1.5998925
## 10518 2010-09-16 4.9600 7.1925 10.3625 10518 1.6014057
## 10519 2010-09-17 5.1325 7.3925 10.6900 10519 1.6355929
## 10520 2010-09-20 5.0825 7.3175 10.8450 10520 1.6258033
## 10521 2010-09-21 5.0525 7.1800 10.8000 10521 1.6198832
## 10522 2010-09-22 5.0500 7.1975 10.8850 10522 1.6193882
## 10523 2010-09-23 4.9925 6.9725 10.9350 10523 1.6079368
## 10524 2010-09-24 5.2175 7.2000 11.2600 10524 1.6520184
## 10525 2010-09-27 5.1275 7.0650 11.2850 10525 1.6346182
## 10526 2010-09-28 5.0000 6.8475 11.1000 10526 1.6094379
## 10527 2010-09-29 5.0500 6.8350 10.9900 10527 1.6193882
## 10528 2010-09-30 4.9575 6.7400 11.0675 10528 1.6009016
## 10529 2010-10-01 4.6575 6.5500 10.5700 10529 1.5384788
## 10530 2010-10-04 4.7150 6.4725 10.5400 10530 1.5507489
## 10531 2010-10-05 4.9100 6.6350 10.7175 10531 1.5912739
## 10532 2010-10-06 4.8850 6.5825 10.6200 10532 1.5861693
## 10533 2010-10-07 4.9825 6.5925 10.6500 10533 1.6059318
## 10534 2010-10-08 5.2825 7.1925 11.3500 10534 1.6643995
## 10535 2010-10-11 5.5575 7.0925 11.5250 10535 1.7151484
## 10536 2010-10-12 5.7900 7.1000 11.7850 10536 1.7561323
## 10537 2010-10-13 5.6925 7.0275 11.7650 10537 1.7391495
## 10538 2010-10-14 5.6725 7.0075 11.8850 10538 1.7356299
## 10539 2010-10-15 5.6300 7.0450 11.8500 10539 1.7281094
## 10540 2010-10-18 5.5725 6.9000 11.8400 10540 1.7178438
## 10541 2010-10-19 5.4600 6.7150 11.8000 10541 1.6974488
## 10542 2010-10-20 5.7350 6.8300 12.1200 10542 1.7465878
## 10543 2010-10-21 5.6425 6.6875 12.0150 10543 1.7303272
## 10544 2010-10-22 5.6000 6.7075 11.9950 10544 1.7227666
## 10545 2010-10-25 5.6875 6.7400 12.1775 10545 1.7382708
## 10546 2010-10-26 5.7100 6.9200 12.2140 10546 1.7422190
## 10547 2010-10-27 5.7725 7.0275 12.2865 10547 1.7531053
## 10548 2010-10-28 5.7900 7.1825 12.3160 10548 1.7561323
## 10549 2010-10-29 5.8200 7.1725 12.3400 10549 1.7613003
## 10550 2010-11-01 5.7725 7.0250 12.3500 10550 1.7531053
## 10551 2010-11-02 5.7575 6.9425 12.3400 10551 1.7505034
## 10552 2010-11-03 5.8100 6.9025 12.3750 10552 1.7595806
## 10553 2010-11-04 5.9000 7.1375 12.7475 10553 1.7749524
## 10554 2010-11-05 5.8775 7.2875 12.8400 10554 1.7711315
## 10555 2010-11-08 5.8525 7.3625 12.7475 10555 1.7668689
## 10556 2010-11-09 5.7625 7.2175 13.2900 10556 1.7513714
## 10557 2010-11-10 5.6675 7.1000 13.1950 10557 1.7347481
## 10558 2010-11-11 5.6400 7.0400 13.3900 10558 1.7298841
## 10559 2010-11-12 5.3400 6.6925 12.6900 10559 1.6752257
## 10560 2010-11-15 5.5550 6.7275 12.8650 10560 1.7146984
## 10561 2010-11-16 5.2650 6.2625 12.1975 10561 1.6610811
## 10562 2010-11-17 5.2575 6.3250 12.0500 10562 1.6596556
## 10563 2010-11-18 5.4175 6.4525 12.4200 10563 1.6896345
## 10564 2010-11-19 5.2075 6.4450 12.0150 10564 1.6500999
## 10565 2010-11-22 5.1525 6.4550 12.2150 10565 1.6394820
## 10566 2010-11-23 5.2850 6.4200 12.3900 10566 1.6648726
## 10567 2010-11-24 5.4175 6.5505 12.5500 10567 1.6896345
## 10568 2010-11-26 5.4415 6.6385 12.3850 10568 1.6940548
## 10569 2010-11-29 5.4725 6.7440 12.3500 10569 1.6997356
## 10570 2010-11-30 5.4120 6.8245 12.4300 10570 1.6886187
## 10571 2010-12-01 5.6625 7.4000 12.8300 10571 1.7338655
## 10572 2010-12-02 5.5550 7.4850 12.7975 10572 1.7146984
## 10573 2010-12-03 5.7350 7.7900 13.0025 10573 1.7465878
## 10574 2010-12-06 5.6800 7.9300 12.8850 10574 1.7369512
## 10575 2010-12-07 5.6175 7.8475 12.8550 10575 1.7258867
## 10576 2010-12-08 5.7450 7.8400 12.9600 10576 1.7483299
## 10577 2010-12-09 5.7425 7.8850 12.8150 10577 1.7478947
## 10578 2010-12-10 5.7425 7.7550 12.7300 10578 1.7478947
## 10579 2010-12-13 5.8850 7.8025 13.0250 10579 1.7724067
## 10580 2010-12-14 5.8725 7.6325 12.9600 10580 1.7702804
## 10581 2010-12-15 5.8425 7.6475 12.9650 10581 1.7651588
## 10582 2010-12-16 5.8750 7.4975 12.8900 10582 1.7707061
## 10583 2010-12-17 5.9650 7.5675 12.9875 10583 1.7859091
## 10584 2010-12-20 5.9950 7.6950 13.1525 10584 1.7909258
## 10585 2010-12-21 6.0225 7.6500 13.2625 10585 1.7955025
## 10586 2010-12-22 6.0900 7.8350 13.2875 10586 1.8066481
## 10587 2010-12-23 6.1400 7.8300 13.4950 10587 1.8148247
## 10588 2010-12-27 6.1525 7.8025 13.7300 10588 1.8168585
## 10589 2010-12-28 6.2325 7.9825 13.7800 10589 1.8297775
## 10590 2010-12-29 6.2400 7.9925 13.7040 10590 1.8309802
## 10591 2010-12-30 6.1600 7.8475 13.7200 10591 1.8180768
## 10592 2010-12-31 6.2900 7.9425 14.0115 10592 1.8389611
## 10593 2011-01-03 6.2050 8.0550 13.7900 10593 1.8253554
## 10594 2011-01-04 6.0850 7.8925 13.6950 10594 1.8058267
## 10595 2011-01-05 6.1925 8.0825 13.9350 10595 1.8233389
## 10596 2011-01-06 6.0200 7.8900 13.7800 10596 1.7950873
## 10597 2011-01-07 5.9500 7.7400 13.6500 10597 1.7833912
## 10598 2011-01-10 6.0700 7.6725 13.8050 10598 1.8033586
## 10599 2011-01-11 6.0700 7.5950 13.5700 10599 1.8033586
## 10600 2011-01-12 6.3100 7.7050 14.1500 10600 1.8421357
## 10601 2011-01-13 6.4250 7.8350 14.1600 10601 1.8601966
## 10602 2011-01-14 6.4875 7.7325 14.2250 10602 1.8698772
## 10603 2011-01-18 6.5950 7.9325 14.1325 10603 1.8863118
## 10604 2011-01-19 6.4125 7.9725 14.1150 10604 1.8582492
## 10605 2011-01-20 6.5400 8.0350 14.1425 10605 1.8779372
## 10606 2011-01-21 6.5725 8.2450 14.1225 10606 1.8828943
## 10607 2011-01-24 6.5525 8.3525 14.0450 10607 1.8798467
## 10608 2011-01-25 6.4400 8.3825 13.7450 10608 1.8625285
## 10609 2011-01-26 6.5775 8.5650 13.8550 10609 1.8836547
## 10610 2011-01-27 6.5075 8.4625 13.9950 10610 1.8729554
## 10611 2011-01-28 6.4400 8.2575 13.9800 10611 1.8625285
## 10612 2011-01-31 6.5950 8.4075 14.1300 10612 1.8863118
## 10613 2011-02-01 6.6600 8.3575 14.3800 10613 1.8961195
## 10614 2011-02-02 6.6925 8.6300 14.4400 10614 1.9009875
## 10615 2011-02-03 6.6250 8.5900 14.3550 10615 1.8908504
## 10616 2011-02-04 6.7850 8.5375 14.3350 10616 1.9147143
## 10617 2011-02-07 6.7475 8.5875 14.2450 10617 1.9091721
## 10618 2011-02-08 6.7375 8.7425 14.3425 10618 1.9076889
## 10619 2011-02-09 6.9800 8.8600 14.5100 10619 1.9430489
## 10620 2011-02-10 6.9850 8.6275 14.3300 10620 1.9437650
## 10621 2011-02-11 7.0650 8.6700 14.1600 10621 1.9551530
## 10622 2011-02-14 6.9575 8.7200 14.0275 10622 1.9398202
## 10623 2011-02-15 6.9050 8.4025 13.6800 10623 1.9322458
## 10624 2011-02-16 6.9050 8.3700 13.6600 10624 1.9322458
## 10625 2011-02-17 7.1275 8.5075 14.0450 10625 1.9639605
## 10626 2011-02-18 7.0975 8.2225 13.6800 10626 1.9597426
## 10627 2011-02-22 6.7975 7.6225 12.9800 10627 1.9165549
## 10628 2011-02-23 6.9365 7.7005 13.2230 10628 1.9367973
## 10629 2011-02-24 6.9005 7.6135 13.2265 10629 1.9315939
## 10630 2011-02-25 7.1800 7.9735 13.7120 10630 1.9712994
## 10631 2011-02-28 7.2930 8.1010 13.6325 10631 1.9869150
## 10632 2011-03-01 7.3550 8.1025 13.7525 10632 1.9953804
## 10633 2011-03-02 7.2150 8.1125 13.9425 10633 1.9761622
## 10634 2011-03-03 7.3675 8.2350 14.1200 10634 1.9970784
## 10635 2011-03-04 7.2800 8.3225 14.1400 10635 1.9851309
## 10636 2011-03-07 7.1750 8.0075 13.9500 10636 1.9706028
## 10637 2011-03-08 7.0550 7.7975 13.8200 10637 1.9537366
## 10638 2011-03-09 7.0100 7.5875 13.4900 10638 1.9473377
## 10639 2011-03-10 6.8275 7.4050 13.5550 10639 1.9209586
## 10640 2011-03-11 6.6425 7.1875 13.3450 10640 1.8934884
## 10641 2011-03-14 6.6600 7.2075 13.4000 10641 1.8961195
## 10642 2011-03-15 6.3600 6.6775 12.7000 10642 1.8500284
## 10643 2011-03-16 6.1650 6.6200 12.8700 10643 1.8188881
## 10644 2011-03-17 6.4650 7.1025 13.3525 10644 1.8664030
## 10645 2011-03-18 6.8350 7.2300 13.6250 10645 1.9220565
## 10646 2011-03-21 6.8650 7.2100 13.6300 10646 1.9264360
## 10647 2011-03-22 6.8675 7.2225 13.6550 10647 1.9268001
## 10648 2011-03-23 6.8100 7.1425 13.5125 10648 1.9183921
## 10649 2011-03-24 7.0250 7.3950 13.5450 10649 1.9494752
## 10650 2011-03-25 6.8950 7.3325 13.5825 10650 1.9307965
## 10651 2011-03-28 6.7100 7.2525 13.4850 10651 1.9035990
## 10652 2011-03-29 6.7175 7.3725 13.6150 10652 1.9047161
## 10653 2011-03-30 6.6325 7.2725 13.7200 10653 1.8919818
## 10654 2011-03-31 6.9325 7.6325 14.1025 10654 1.9362205
## 10655 2011-04-01 7.3600 7.5950 13.9375 10655 1.9960599
## 10656 2011-04-04 7.6025 7.9000 13.8400 10656 2.0284771
## 10657 2011-04-05 7.6675 7.8625 13.7325 10657 2.0369906
## 10658 2011-04-06 7.6300 7.8225 13.7650 10658 2.0320878
## 10659 2011-04-07 7.5900 7.7325 13.6350 10659 2.0268316
## 10660 2011-04-08 7.6800 7.9750 13.9225 10660 2.0386195
## 10661 2011-04-11 7.7600 7.9825 13.6850 10661 2.0489823
## 10662 2011-04-12 7.5250 7.5950 13.2975 10662 2.0182308
## 10663 2011-04-13 7.5550 7.5275 13.3350 10663 2.0222096
## 10664 2011-04-14 7.5425 7.4050 13.3100 10664 2.0205537
## 10665 2011-04-15 7.4200 7.4425 13.3175 10665 2.0041791
## 10666 2011-04-18 7.5175 7.7500 13.4425 10666 2.0172336
## 10667 2011-04-19 7.4900 7.8575 13.4200 10667 2.0135688
## 10668 2011-04-20 7.3275 7.8500 13.5775 10668 1.9916344
## 10669 2011-04-21 7.3725 7.9950 13.8050 10669 1.9977569
## 10670 2011-04-25 7.6250 8.2600 13.8950 10670 2.0314323
## 10671 2011-04-26 7.6755 8.1840 13.8405 10671 2.0380334
## 10672 2011-04-27 7.5505 7.9100 13.8060 10672 2.0216138
## 10673 2011-04-28 7.2675 7.6370 13.5220 10673 1.9834124
## 10674 2011-04-29 7.5600 7.9485 13.9375 10674 2.0228712
## 10675 2011-05-02 7.3450 7.9175 13.9300 10675 1.9940198
## 10676 2011-05-03 7.2375 7.9325 13.6375 10676 1.9792758
## 10677 2011-05-04 7.2950 7.7200 13.5200 10677 1.9871892
## 10678 2011-05-05 7.0875 7.5400 13.2175 10678 1.9583327
## 10679 2011-05-06 6.8625 7.5950 13.2600 10679 1.9260718
## 10680 2011-05-09 7.0750 7.9050 13.3500 10680 1.9565674
## 10681 2011-05-10 7.0725 7.9875 13.3800 10681 1.9562140
## 10682 2011-05-11 6.7725 7.5900 13.3175 10682 1.9128703
## 10683 2011-05-12 6.8050 7.3550 13.4275 10683 1.9176576
## 10684 2011-05-13 6.8200 7.2775 13.2950 10684 1.9198595
## 10685 2011-05-16 6.9750 7.3650 13.2650 10685 1.9423323
## 10686 2011-05-17 7.2025 7.6400 13.4100 10686 1.9744282
## 10687 2011-05-18 7.4975 8.1700 13.7950 10687 2.0145696
## 10688 2011-05-19 7.4825 8.1200 13.7950 10688 2.0125670
## 10689 2011-05-20 7.5950 8.0650 13.8025 10689 2.0274901
## 10690 2011-05-23 7.5400 8.0300 13.7375 10690 2.0202222
## 10691 2011-05-24 7.3325 7.7975 13.7225 10691 1.9923165
## 10692 2011-05-25 7.4225 7.9650 13.7700 10692 2.0045159
## 10693 2011-05-26 7.4550 8.1450 13.8475 10693 2.0088849
## 10694 2011-05-27 7.5850 8.1975 13.7975 10694 2.0261726
## 10695 2011-05-31 7.4750 7.8225 13.7600 10695 2.0115641
## 10696 2011-06-01 7.5850 7.5925 13.8625 10696 2.0261726
## 10697 2011-06-02 7.6650 7.6975 14.0700 10697 2.0366645
## 10698 2011-06-03 7.5400 7.7375 14.1450 10698 2.0202222
## 10699 2011-06-06 7.3200 7.4400 13.8325 10699 1.9906103
## 10700 2011-06-07 7.3650 7.3375 13.9400 10700 1.9967390
## 10701 2011-06-08 7.6400 7.4800 14.0150 10701 2.0333976
## 10702 2011-06-09 7.8550 7.4500 13.9375 10702 2.0611503
## 10703 2011-06-10 7.8700 7.5925 13.8725 10703 2.0630581
## 10704 2011-06-13 7.8250 7.4300 13.8275 10704 2.0573237
## 10705 2011-06-14 7.5550 7.3125 13.6800 10705 2.0222096
## 10706 2011-06-15 7.2575 7.0850 13.6800 10706 1.9820354
## 10707 2011-06-16 7.0150 6.7325 13.5050 10707 1.9480507
## 10708 2011-06-17 7.0025 6.7225 13.3300 10708 1.9462672
## 10709 2011-06-20 7.0050 6.5925 13.3575 10709 1.9466242
## 10710 2011-06-21 7.0750 6.7425 13.4875 10710 1.9565674
## 10711 2011-06-22 6.7750 6.3825 13.3025 10711 1.9132394
## 10712 2011-06-23 6.8050 6.4900 13.1775 10712 1.9176576
## 10713 2011-06-24 6.7000 6.3575 13.2025 10713 1.9021075
## 10714 2011-06-27 6.5745 6.2835 13.2835 10714 1.8831985
## 10715 2011-06-28 6.7780 6.5285 13.2825 10715 1.9136821
## 10716 2011-06-29 6.8600 6.6105 13.3020 10716 1.9257074
## 10717 2011-06-30 6.4420 6.0835 13.0085 10717 1.8628391
## 10718 2011-07-01 6.0675 6.1225 13.1275 10718 1.8029467
## 10719 2011-07-05 6.2550 6.3550 13.2225 10719 1.8333811
## 10720 2011-07-06 6.1875 6.2700 13.2225 10720 1.8225311
## 10721 2011-07-07 6.2500 6.3450 13.4075 10721 1.8325815
## 10722 2011-07-08 6.4225 6.5125 13.4675 10722 1.8598075
## 10723 2011-07-11 6.4300 6.3925 13.4650 10723 1.8609745
## 10724 2011-07-12 6.6400 6.7200 13.5550 10724 1.8931120
## 10725 2011-07-13 6.8675 7.1450 13.7475 10725 1.9268001
## 10726 2011-07-14 6.9075 7.0700 13.8200 10726 1.9326078
## 10727 2011-07-15 7.0125 6.9475 13.8575 10727 1.9476943
## 10728 2011-07-18 6.9625 6.8950 13.8550 10728 1.9405386
## 10729 2011-07-19 6.9800 6.9350 13.7925 10729 1.9430489
## 10730 2011-07-20 6.8800 6.9700 13.7825 10730 1.9286187
## 10731 2011-07-21 6.7925 6.7725 13.8025 10731 1.9158191
## 10732 2011-07-22 6.9000 6.9225 13.8025 10732 1.9315214
## 10733 2011-07-25 6.7875 6.8850 13.6550 10733 1.9150827
## 10734 2011-07-26 6.8975 6.9400 13.8245 10734 1.9311590
## 10735 2011-07-27 6.9150 7.0475 13.7415 10735 1.9336930
## 10736 2011-07-28 6.8225 6.9325 13.6460 10736 1.9202260
## 10737 2011-07-29 6.6550 6.7250 13.4965 10737 1.8953685
## 10738 2011-08-01 6.8125 6.7650 13.5325 10738 1.9187592
## 10739 2011-08-02 7.1125 7.1800 13.7000 10739 1.9618538
## 10740 2011-08-03 7.0600 7.1050 13.6375 10740 1.9544451
## 10741 2011-08-04 6.9375 6.8175 13.3625 10741 1.9369415
## 10742 2011-08-05 6.9300 6.7900 13.2800 10742 1.9358598
## 10743 2011-08-08 6.7525 6.5650 13.0450 10743 1.9099128
## 10744 2011-08-09 6.7825 6.7175 12.9325 10744 1.9143458
## 10745 2011-08-10 6.7800 6.8500 12.9550 10745 1.9139771
## 10746 2011-08-11 7.0250 7.0125 13.2475 10746 1.9494752
## 10747 2011-08-12 7.0175 7.0250 13.2775 10747 1.9484070
## 10748 2011-08-15 7.0725 7.1250 13.4350 10748 1.9562140
## 10749 2011-08-16 7.1400 7.2475 13.4000 10749 1.9657128
## 10750 2011-08-17 7.1150 7.2750 13.5675 10750 1.9622052
## 10751 2011-08-18 6.9900 7.0775 13.5200 10751 1.9444806
## 10752 2011-08-19 7.1100 7.3075 13.5975 10752 1.9615022
## 10753 2011-08-22 7.2050 7.3550 13.7650 10753 1.9747752
## 10754 2011-08-23 7.3025 7.5725 13.8950 10754 1.9882168
## 10755 2011-08-24 7.3175 7.4925 13.8650 10755 1.9902687
## 10756 2011-08-25 7.3225 7.5725 13.8600 10756 1.9909518
## 10757 2011-08-26 7.5540 7.6920 14.1650 10757 2.0220772
## 10758 2011-08-29 7.6175 7.7235 14.4160 10758 2.0304482
## 10759 2011-08-30 7.7055 7.7455 14.5370 10759 2.0419344
## 10760 2011-08-31 7.6550 7.8225 14.5580 10760 2.0353590
## 10761 2011-09-01 7.3850 7.6100 14.3450 10761 1.9994509
## 10762 2011-09-02 7.6000 7.7550 14.4575 10762 2.0281482
## 10763 2011-09-06 7.5575 7.6000 14.2250 10763 2.0225404
## 10764 2011-09-07 7.4800 7.5150 14.2075 10764 2.0122328
## 10765 2011-09-08 7.3400 7.3800 14.1825 10765 1.9933388
## 10766 2011-09-09 7.3650 7.2975 14.2675 10766 1.9967390
## 10767 2011-09-12 7.4550 7.2725 13.9600 10767 2.0088849
## 10768 2011-09-13 7.2300 7.0200 13.9175 10768 1.9782390
## 10769 2011-09-14 7.2425 7.0450 13.8275 10769 1.9799665
## 10770 2011-09-15 7.0100 6.9600 13.5875 10770 1.9473377
## 10771 2011-09-16 6.9200 6.8825 13.5550 10771 1.9344158
## 10772 2011-09-19 6.9225 6.7300 13.3600 10772 1.9347770
## 10773 2011-09-20 6.9025 6.7475 13.3800 10773 1.9318837
## 10774 2011-09-21 6.8575 6.6675 13.2050 10774 1.9253429
## 10775 2011-09-22 6.5000 6.3375 12.8300 10775 1.8718022
## 10776 2011-09-23 6.3850 6.4075 12.5800 10776 1.8539515
## 10777 2011-09-26 6.4800 6.4825 12.5975 10777 1.8687205
## 10778 2011-09-27 6.5225 6.5825 12.6300 10778 1.8752577
## 10779 2011-09-28 6.3075 6.3875 12.2350 10779 1.8417394
## 10780 2011-09-29 6.3250 6.5425 12.3000 10780 1.8445100
## 10781 2011-09-30 5.9250 6.0925 11.7900 10781 1.7791807
## 10782 2011-10-03 5.9250 6.1950 11.7750 10782 1.7791807
## 10783 2011-10-04 5.8775 6.0400 11.6000 10783 1.7711315
## 10784 2011-10-05 6.0550 6.2525 11.6375 10784 1.8008844
## 10785 2011-10-06 6.0550 6.1600 11.6375 10785 1.8008844
## 10786 2011-10-07 6.0000 6.0750 11.5825 10786 1.7917595
## 10787 2011-10-10 6.0500 6.1150 11.7750 10787 1.8000583
## 10788 2011-10-11 6.4500 6.6075 12.3550 10788 1.8640801
## 10789 2011-10-12 6.4075 6.2675 12.3950 10789 1.8574692
## 10790 2011-10-13 6.3825 6.1800 12.5700 10790 1.8535599
## 10791 2011-10-14 6.4000 6.2275 12.7000 10791 1.8562980
## 10792 2011-10-17 6.4050 6.2425 12.5300 10792 1.8570789
## 10793 2011-10-18 6.4400 6.2525 12.5075 10793 1.8625285
## 10794 2011-10-19 6.3850 6.1950 12.2500 10794 1.8539515
## 10795 2011-10-20 6.4950 6.3075 12.2500 10795 1.8710327
## 10796 2011-10-21 6.4925 6.3200 12.1225 10796 1.8706477
## 10797 2011-10-24 6.5100 6.4250 12.2675 10797 1.8733395
## 10798 2011-10-25 6.5075 6.3625 12.2550 10798 1.8729554
## 10799 2011-10-26 6.3725 6.1950 12.1235 10799 1.8519919
## 10800 2011-10-27 6.5150 6.4400 12.3860 10800 1.8741072
## 10801 2011-10-28 6.5500 6.4450 12.2240 10801 1.8794650
## 10802 2011-10-31 6.4700 6.2825 12.1530 10802 1.8671761
## 10803 2011-11-01 6.5425 6.3000 12.0250 10803 1.8783194
## 10804 2011-11-02 6.4500 6.2350 12.0275 10804 1.8640801
## 10805 2011-11-03 6.5350 6.3600 12.2725 10805 1.8771723
## 10806 2011-11-04 6.5575 6.3675 12.2100 10806 1.8806094
## 10807 2011-11-07 6.5325 6.3875 12.0175 10807 1.8767897
## 10808 2011-11-08 6.6050 6.5700 12.0500 10808 1.8878269
## 10809 2011-11-09 6.5600 6.4300 11.8550 10809 1.8809906
## 10810 2011-11-10 6.4550 6.2000 11.6750 10810 1.8648550
## 10811 2011-11-11 6.3850 6.1675 11.7550 10811 1.8539515
## 10812 2011-11-14 6.3350 6.1575 11.7825 10812 1.8460898
## 10813 2011-11-15 6.4550 6.3275 12.0025 10813 1.8648550
## 10814 2011-11-16 6.4275 6.1675 11.8775 10814 1.8605857
## 10815 2011-11-17 6.1450 5.9250 11.6825 10815 1.8156387
## 10816 2011-11-18 6.1025 5.9825 11.6825 10816 1.8086985
## 10817 2011-11-21 5.9775 5.9150 11.4800 10817 1.7880024
## 10818 2011-11-22 5.9900 5.9400 11.5300 10818 1.7900914
## 10819 2011-11-23 5.8875 5.7925 11.2250 10819 1.7728315
## 10820 2011-11-25 5.8400 5.7740 11.0650 10820 1.7647308
## 10821 2011-11-28 5.9445 5.8205 11.2100 10821 1.7824664
## 10822 2011-11-29 6.0250 6.0740 11.2500 10822 1.7959175
## 10823 2011-11-30 6.0665 6.1035 11.3125 10823 1.8027818
## 10824 2011-12-01 6.0150 6.1425 11.2800 10824 1.7942563
## 10825 2011-12-02 5.9525 6.2550 11.3575 10825 1.7838113
## 10826 2011-12-05 5.9100 6.1150 11.2625 10826 1.7766458
## 10827 2011-12-06 5.9650 6.1300 11.2950 10827 1.7859091
## 10828 2011-12-07 5.9275 6.0050 11.3100 10828 1.7796025
## 10829 2011-12-08 6.0025 5.9700 11.3250 10829 1.7921760
## 10830 2011-12-09 5.9425 5.9600 11.0700 10830 1.7821299
## 10831 2011-12-12 5.9400 5.9425 11.1200 10831 1.7817091
## 10832 2011-12-13 5.9450 6.0050 11.1850 10832 1.7825505
## 10833 2011-12-14 5.8075 5.8075 11.0000 10833 1.7591502
## 10834 2011-12-15 5.7900 5.7925 11.1175 10834 1.7561323
## 10835 2011-12-16 5.8300 5.8375 11.3000 10835 1.7630170
## 10836 2011-12-19 6.0100 5.9975 11.3700 10836 1.7934247
## 10837 2011-12-20 6.0700 6.0775 11.4450 10837 1.8033586
## 10838 2011-12-21 6.1650 6.1700 11.5375 10838 1.8188881
## 10839 2011-12-22 6.1750 6.2175 11.6225 10839 1.8205089
## 10840 2011-12-23 6.1950 6.2200 11.6300 10840 1.8237425
## 10841 2011-12-27 6.3325 6.4475 12.0170 10841 1.8456951
## 10842 2011-12-28 6.4250 6.5125 12.0215 10842 1.8601966
## 10843 2011-12-29 6.3800 6.4525 11.9320 10843 1.8531681
## 10844 2011-12-30 6.4650 6.5275 12.0590 10844 1.8664030
## 10845 2012-01-03 6.5850 6.5700 12.2750 10845 1.8847943
## 10846 2012-01-04 6.5850 6.5000 12.3000 10846 1.8847943
## 10847 2012-01-05 6.4350 6.2925 12.0900 10847 1.8617518
## 10848 2012-01-06 6.4350 6.2475 11.9650 10848 1.8617518
## 10849 2012-01-09 6.5200 6.4175 12.3300 10849 1.8748744
## 10850 2012-01-10 6.5200 6.3975 12.3200 10850 1.8748744
## 10851 2012-01-11 6.5150 6.4100 12.0300 10851 1.8741072
## 10852 2012-01-12 6.1150 6.0500 11.8250 10852 1.8107448
## 10853 2012-01-13 5.9950 6.0225 11.5825 10853 1.7909258
## 10854 2012-01-17 6.0400 6.0475 11.8350 10854 1.7984040
## 10855 2012-01-18 5.9350 5.9225 11.8350 10855 1.7808670
## 10856 2012-01-19 6.0600 6.0575 11.9700 10856 1.8017098
## 10857 2012-01-20 6.1150 6.1050 11.8700 10857 1.8107448
## 10858 2012-01-23 6.2000 6.1975 12.1750 10858 1.8245493
## 10859 2012-01-24 6.3025 6.3350 12.2000 10859 1.8409464
## 10860 2012-01-25 6.3450 6.4125 12.1350 10860 1.8476671
## 10861 2012-01-26 6.3450 6.5350 12.2275 10861 1.8476671
## 10862 2012-01-27 6.4175 6.4725 12.1900 10862 1.8590286
## 10863 2012-01-30 6.3175 6.4475 11.8525 10863 1.8433236
## 10864 2012-01-31 6.3900 6.6600 11.9900 10864 1.8547343
## 10865 2012-02-01 6.4200 6.7425 12.1525 10865 1.8594181
## 10866 2012-02-02 6.4300 6.6275 12.1700 10866 1.8609745
## 10867 2012-02-03 6.4450 6.6075 12.3250 10867 1.8633046
## 10868 2012-02-06 6.4425 6.6850 12.3300 10868 1.8629167
## 10869 2012-02-07 6.4225 6.6225 12.3200 10869 1.8598075
## 10870 2012-02-08 6.4250 6.6075 12.3150 10870 1.8601966
## 10871 2012-02-09 6.3700 6.4600 12.2750 10871 1.8515995
## 10872 2012-02-10 6.3175 6.3000 12.2900 10872 1.8433236
## 10873 2012-02-13 6.3950 6.4125 12.5200 10873 1.8555164
## 10874 2012-02-14 6.3350 6.3500 12.5500 10874 1.8460898
## 10875 2012-02-15 6.2700 6.2600 12.6100 10875 1.8357764
## 10876 2012-02-16 6.3625 6.2875 12.5825 10876 1.8504214
## 10877 2012-02-17 6.4175 6.4400 12.6750 10877 1.8590286
## 10878 2012-02-21 6.2950 6.3300 12.7100 10878 1.8397557
## 10879 2012-02-22 6.3825 6.4450 12.7225 10879 1.8535599
## 10880 2012-02-23 6.3950 6.4175 12.7675 10880 1.8555164
## 10881 2012-02-24 6.4140 6.4105 12.8055 10881 1.8584831
## 10882 2012-02-27 6.4610 6.4855 12.9725 10882 1.8657841
## 10883 2012-02-28 6.5575 6.6585 13.0960 10883 1.8806094
## 10884 2012-02-29 6.5770 6.6725 13.1870 10884 1.8835787
## 10885 2012-03-01 6.5400 6.6400 13.2250 10885 1.8779372
## 10886 2012-03-02 6.5500 6.7450 13.3300 10886 1.8794650
## 10887 2012-03-05 6.6075 6.7200 13.2500 10887 1.8882054
## 10888 2012-03-06 6.5400 6.5775 13.3525 10888 1.8779372
## 10889 2012-03-07 6.3875 6.3925 13.2675 10889 1.8543430
## 10890 2012-03-08 6.3550 6.3475 13.3850 10890 1.8492419
## 10891 2012-03-09 6.4500 6.4300 13.3775 10891 1.8640801
## 10892 2012-03-12 6.5950 6.5125 13.3450 10892 1.8863118
## 10893 2012-03-13 6.6200 6.4900 13.4875 10893 1.8900954
## 10894 2012-03-14 6.5875 6.4375 13.5025 10894 1.8851739
## 10895 2012-03-15 6.6900 6.6475 13.6900 10895 1.9006139
## 10896 2012-03-16 6.7300 6.7200 13.7400 10896 1.9065751
## 10897 2012-03-19 6.6350 6.5225 13.6650 10897 1.8923587
## 10898 2012-03-20 6.4750 6.4250 13.4500 10898 1.8679486
## 10899 2012-03-21 6.4200 6.3625 13.5500 10899 1.8594181
## 10900 2012-03-22 6.4450 6.4625 13.4950 10900 1.8633046
## 10901 2012-03-23 6.4650 6.5425 13.6575 10901 1.8664030
## 10902 2012-03-26 6.3775 6.5950 13.7950 10902 1.8527762
## 10903 2012-03-27 6.3075 6.3975 13.6975 10903 1.8417394
## 10904 2012-03-28 6.2025 6.3075 13.6750 10904 1.8249524
## 10905 2012-03-29 6.0400 6.1250 13.5550 10905 1.7984040
## 10906 2012-03-30 6.4400 6.6075 14.0300 10906 1.8625285
## 10907 2012-04-02 6.5500 6.5700 14.2100 10907 1.8794650
## 10908 2012-04-03 6.5825 6.5800 14.1675 10908 1.8844146
## 10909 2012-04-04 6.5675 6.3925 14.1950 10909 1.8821332
## 10910 2012-04-05 6.5825 6.3850 14.3400 10910 1.8844146
## 10911 2012-04-09 6.4900 6.4300 14.3100 10911 1.8702625
## 10912 2012-04-10 6.3475 6.2575 14.2600 10912 1.8480610
## 10913 2012-04-11 6.3600 6.2800 14.2200 10913 1.8500284
## 10914 2012-04-12 6.3750 6.3925 14.4100 10914 1.8523841
## 10915 2012-04-13 6.2925 6.2350 14.3675 10915 1.8393584
## 10916 2012-04-16 6.2325 6.1625 14.2000 10916 1.8297775
## 10917 2012-04-17 6.1675 6.1550 14.2575 10917 1.8192936
## 10918 2012-04-18 6.0175 6.1075 14.0775 10918 1.7946719
## 10919 2012-04-19 6.2100 6.2475 14.1575 10919 1.8261609
## 10920 2012-04-20 6.1250 6.1575 14.4675 10920 1.8123788
## 10921 2012-04-23 6.2250 6.2500 14.3725 10921 1.8285734
## 10922 2012-04-24 6.1825 6.2450 14.6125 10922 1.8217227
## 10923 2012-04-25 6.0900 6.1850 14.7400 10923 1.8066481
## 10924 2012-04-26 6.1740 6.2980 14.8085 10924 1.8203469
## 10925 2012-04-27 6.3650 6.4690 14.9480 10925 1.8508142
## 10926 2012-04-30 6.3945 6.5315 15.0500 10926 1.8554382
## 10927 2012-05-01 6.2900 6.4300 15.0350 10927 1.8389611
## 10928 2012-05-02 6.1150 6.1450 14.8500 10928 1.8107448
## 10929 2012-05-03 6.1450 6.1550 14.7350 10929 1.8156387
## 10930 2012-05-04 6.2025 6.0950 14.7825 10930 1.8249524
## 10931 2012-05-07 6.2000 6.1200 14.6575 10931 1.8245493
## 10932 2012-05-08 6.2300 6.1500 14.3825 10932 1.8293763
## 10933 2012-05-09 6.0725 6.0000 14.3025 10933 1.8037704
## 10934 2012-05-10 5.8750 6.0125 14.5525 10934 1.7707061
## 10935 2012-05-11 5.8100 5.9700 14.0600 10935 1.7595806
## 10936 2012-05-14 5.8300 5.9825 13.8700 10936 1.7630170
## 10937 2012-05-15 5.9725 6.0850 14.1300 10937 1.7871656
## 10938 2012-05-16 6.2000 6.3875 14.2200 10938 1.8245493
## 10939 2012-05-17 6.2500 6.5775 14.3800 10939 1.8325815
## 10940 2012-05-18 6.3550 6.9525 14.0500 10940 1.8492419
## 10941 2012-05-21 6.3300 7.0400 14.1250 10941 1.8453002
## 10942 2012-05-22 5.9700 6.8550 13.8225 10942 1.7867469
## 10943 2012-05-23 6.0350 6.6550 13.6250 10943 1.7975759
## 10944 2012-05-24 5.7850 6.6300 13.7600 10944 1.7552684
## 10945 2012-05-25 5.7850 6.8000 13.8200 10945 1.7552684
## 10946 2012-05-29 5.6250 6.5675 13.8675 10946 1.7272209
## 10947 2012-05-30 5.5950 6.5375 13.7325 10947 1.7218733
## 10948 2012-05-31 5.5525 6.4375 13.4000 10948 1.7142483
## 10949 2012-06-01 5.5150 6.1225 13.4425 10949 1.7074717
## 10950 2012-06-04 5.6800 6.2775 13.4000 10950 1.7369512
## 10951 2012-06-05 5.6750 6.1325 13.4950 10951 1.7360706
## 10952 2012-06-06 5.8625 6.2425 13.8625 10952 1.7685761
## 10953 2012-06-07 5.9400 6.4175 14.2800 10953 1.7817091
## 10954 2012-06-08 5.9800 6.3025 14.2625 10954 1.7884206
## 10955 2012-06-11 5.9200 6.3050 14.2475 10955 1.7783364
## 10956 2012-06-12 5.8400 6.1600 14.3500 10956 1.7647308
## 10957 2012-06-13 5.9250 6.1600 14.0825 10957 1.7791807
## 10958 2012-06-14 6.0150 6.2350 13.8600 10958 1.7942563
## 10959 2012-06-15 5.7950 6.0950 13.7600 10959 1.7569955
## 10960 2012-06-18 5.9950 6.3025 13.8425 10960 1.7909258
## 10961 2012-06-19 6.1250 6.4950 14.3375 10961 1.8123788
## 10962 2012-06-20 6.1175 6.6400 14.4650 10962 1.8111535
## 10963 2012-06-21 5.8650 6.6175 14.3850 10963 1.7690025
## 10964 2012-06-22 5.9100 6.7325 14.4250 10964 1.7766458
## 10965 2012-06-25 6.3100 7.2425 14.8250 10965 1.8421357
## 10966 2012-06-26 6.4070 7.3260 14.6750 10966 1.8573911
## 10967 2012-06-27 6.4070 7.3970 14.6500 10967 1.8573911
## 10968 2012-06-28 6.3655 7.3800 14.5415 10968 1.8508928
## 10969 2012-06-29 6.3730 7.5360 14.8795 10969 1.8520703
## 10970 2012-07-02 6.5225 7.7250 14.9425 10970 1.8752577
## 10971 2012-07-03 6.7400 7.9925 15.2950 10971 1.9080599
## 10972 2012-07-05 7.0875 8.3800 15.8300 10972 1.9583327
## 10973 2012-07-06 6.9525 8.0625 15.6725 10973 1.9391013
## 10974 2012-07-09 7.3200 8.2825 16.0675 10974 1.9906103
## 10975 2012-07-10 7.1850 8.2125 15.9050 10975 1.9719955
## 10976 2012-07-11 7.0400 8.2625 15.7150 10976 1.9516082
## 10977 2012-07-12 7.3125 8.4675 15.7250 10977 1.9895852
## 10978 2012-07-13 7.4050 8.4775 15.9475 10978 2.0021554
## 10979 2012-07-16 7.7675 8.8450 16.3375 10979 2.0499484
## 10980 2012-07-17 7.7950 8.8500 16.3900 10980 2.0534825
## 10981 2012-07-18 7.9500 9.0325 16.8350 10981 2.0731719
## 10982 2012-07-19 8.0775 9.3500 17.3375 10982 2.0890824
## 10983 2012-07-20 8.2450 9.4325 17.5750 10983 2.1096070
## 10984 2012-07-23 8.1400 9.1275 16.9850 10984 2.0967902
## 10985 2012-07-24 7.9000 8.7875 16.4925 10985 2.0668628
## 10986 2012-07-25 7.9450 9.0325 16.9425 10986 2.0725428
## 10987 2012-07-26 7.8125 8.8400 16.4390 10987 2.0557250
## 10988 2012-07-27 7.9850 8.9800 16.6165 10988 2.0775648
## 10989 2012-07-30 8.2000 9.1450 16.9065 10989 2.1041342
## 10990 2012-07-31 8.0650 8.8825 16.6960 10990 2.0875337
## 10991 2012-08-01 8.0050 8.7950 16.3875 10991 2.0800663
## 10992 2012-08-02 7.9400 8.6500 16.2350 10992 2.0719133
## 10993 2012-08-03 8.1000 8.9125 16.3575 10993 2.0918641
## 10994 2012-08-06 8.0300 8.9325 15.9250 10994 2.0831845
## 10995 2012-08-07 7.9600 8.8900 15.7650 10995 2.0744290
## 10996 2012-08-08 8.1075 8.9925 16.0000 10996 2.0927896
## 10997 2012-08-09 8.1825 9.1300 16.5475 10997 2.1019977
## 10998 2012-08-10 8.0000 8.8525 16.7325 10998 2.0794415
## 10999 2012-08-13 7.8275 8.5675 16.2225 10999 2.0576432
## 11000 2012-08-14 7.7975 8.3975 16.2350 11000 2.0538032
## 11001 2012-08-15 7.9400 8.4675 16.5975 11001 2.0719133
## 11002 2012-08-16 7.9775 8.6175 16.5625 11002 2.0766251
## 11003 2012-08-17 7.9850 8.7450 16.7100 11003 2.0775648
## 11004 2012-08-20 8.1525 8.7950 17.0375 11004 2.0983246
## 11005 2012-08-21 8.3125 9.0050 17.5350 11005 2.1177604
## 11006 2012-08-22 8.3025 8.9650 17.4800 11006 2.1165567
## 11007 2012-08-23 8.0875 8.7450 17.2725 11007 2.0903197
## 11008 2012-08-24 8.0225 8.6750 17.3750 11008 2.0822501
## 11009 2012-08-27 7.9450 8.6200 17.2975 11009 2.0725428
## 11010 2012-08-28 7.9070 8.5890 17.3045 11010 2.0677484
## 11011 2012-08-29 8.1155 8.9360 17.5915 11011 2.0937758
## 11012 2012-08-30 8.0970 8.9520 17.6620 11012 2.0914936
## 11013 2012-08-31 8.0035 8.8560 17.5810 11013 2.0798789
## 11014 2012-09-04 8.0500 8.8875 17.6825 11014 2.0856721
## 11015 2012-09-05 7.9075 8.6775 17.4750 11015 2.0678117
## 11016 2012-09-06 7.9850 8.9175 17.4700 11016 2.0775648
## 11017 2012-09-07 7.9950 9.0500 17.3650 11017 2.0788163
## 11018 2012-09-10 7.8325 8.8975 17.1875 11018 2.0582817
## 11019 2012-09-11 7.7775 8.8375 17.0150 11019 2.0512349
## 11020 2012-09-12 7.6950 8.9000 17.4575 11020 2.0405708
## 11021 2012-09-13 7.7375 9.0200 17.4725 11021 2.0460786
## 11022 2012-09-14 7.8200 9.2425 17.3900 11022 2.0566846
## 11023 2012-09-17 7.4800 8.7800 16.6900 11023 2.0122328
## 11024 2012-09-18 7.4000 8.6350 16.4000 11024 2.0014800
## 11025 2012-09-19 7.5650 8.8150 16.6950 11025 2.0235323
## 11026 2012-09-20 7.4600 8.7950 16.1875 11026 2.0095554
## 11027 2012-09-21 7.4825 8.9725 16.2175 11027 2.0125670
## 11028 2012-09-24 7.4475 8.9200 16.1000 11028 2.0078784
## 11029 2012-09-25 7.4375 8.8650 16.1150 11029 2.0065348
## 11030 2012-09-26 7.2475 8.6925 15.7300 11030 1.9806566
## 11031 2012-09-27 7.1625 8.5550 15.7075 11031 1.9688591
## 11032 2012-09-28 7.5625 9.0250 16.0100 11032 2.0232018
## 11033 2012-10-01 7.5675 8.8425 15.6025 11033 2.0238628
## 11034 2012-10-02 7.5825 8.7150 15.3050 11034 2.0258430
## 11035 2012-10-03 7.5675 8.7300 15.3175 11035 2.0238628
## 11036 2012-10-04 7.5700 8.6925 15.5150 11036 2.0241931
## 11037 2012-10-05 7.4800 8.5750 15.5150 11037 2.0122328
## 11038 2012-10-08 7.4200 8.6100 15.5100 11038 2.0041791
## 11039 2012-10-09 7.4200 8.6425 15.5000 11039 2.0041791
## 11040 2012-10-10 7.3675 8.6975 15.2325 11040 1.9970784
## 11041 2012-10-11 7.7325 8.8600 15.4850 11041 2.0454322
## 11042 2012-10-12 7.5275 8.5675 15.2250 11042 2.0185630
## 11043 2012-10-15 7.3725 8.4825 14.9250 11043 1.9977569
## 11044 2012-10-16 7.3825 8.4775 14.9375 11044 1.9991123
## 11045 2012-10-17 7.4550 8.5625 15.0925 11045 2.0088849
## 11046 2012-10-18 7.6075 8.6850 15.4550 11046 2.0291346
## 11047 2012-10-19 7.6150 8.7250 15.3425 11047 2.0301200
## 11048 2012-10-22 7.6125 8.7825 15.4650 11048 2.0297916
## 11049 2012-10-23 7.5600 8.6875 15.5325 11049 2.0228712
## 11050 2012-10-24 7.5450 8.8400 15.7050 11050 2.0208851
## 11051 2012-10-25 7.4200 8.7275 15.6400 11051 2.0041791
## 11052 2012-10-26 7.3775 8.6375 15.6175 11052 1.9984348
## 11053 2012-10-29 7.3700 8.5800 15.2825 11053 1.9974177
## 11054 2012-10-30 7.4175 8.5675 15.3540 11054 2.0038421
## 11055 2012-10-31 7.5575 8.6450 15.4840 11055 2.0225404
## 11056 2012-11-01 7.5100 8.6850 15.6000 11056 2.0162355
## 11057 2012-11-02 7.3950 8.6450 15.2675 11057 2.0008041
## 11058 2012-11-05 7.3550 8.6600 15.0325 11058 1.9953804
## 11059 2012-11-06 7.4100 8.7700 15.1550 11059 2.0028304
## 11060 2012-11-07 7.4425 8.9400 15.0700 11060 2.0072068
## 11061 2012-11-08 7.4125 9.0250 14.9575 11061 2.0031678
## 11062 2012-11-09 7.3875 8.8650 14.5125 11062 1.9997894
## 11063 2012-11-12 7.1800 8.5775 14.0500 11063 1.9712994
## 11064 2012-11-13 7.2350 8.5100 14.0800 11064 1.9789304
## 11065 2012-11-14 7.2575 8.4875 14.1900 11065 1.9820354
## 11066 2012-11-15 7.2125 8.4550 14.0200 11066 1.9758156
## 11067 2012-11-16 7.2700 8.3800 13.8325 11067 1.9837563
## 11068 2012-11-19 7.3875 8.4175 13.9475 11068 1.9997894
## 11069 2012-11-20 7.4325 8.4500 14.1275 11069 2.0058623
## 11070 2012-11-21 7.4100 8.4525 14.0825 11070 2.0028304
## 11071 2012-11-23 7.4550 8.4775 14.1875 11071 2.0088849
## 11072 2012-11-26 7.4725 8.4900 14.2475 11072 2.0112296
## 11073 2012-11-27 7.6080 8.7610 14.4925 11073 2.0292003
## 11074 2012-11-28 7.6175 8.8210 14.4625 11074 2.0304482
## 11075 2012-11-29 7.5585 8.7900 14.4800 11075 2.0226728
## 11076 2012-11-30 7.5180 8.5975 14.3875 11076 2.0173001
## 11077 2012-12-03 7.5475 8.6075 14.5375 11077 2.0212164
## 11078 2012-12-04 7.5200 8.5650 14.5550 11078 2.0175661
## 11079 2012-12-05 7.5775 8.6000 14.7925 11079 2.0251833
## 11080 2012-12-06 7.5150 8.6200 14.9125 11080 2.0169010
## 11081 2012-12-07 7.3725 8.6100 14.7225 11081 1.9977569
## 11082 2012-12-10 7.3000 8.4875 14.7475 11082 1.9878743
## 11083 2012-12-11 7.2800 8.2150 14.7200 11083 1.9851309
## 11084 2012-12-12 7.2550 8.1200 14.7350 11084 1.9816909
## 11085 2012-12-13 7.2025 8.0850 14.7650 11085 1.9744282
## 11086 2012-12-14 7.3075 8.1400 14.9600 11086 1.9889012
## 11087 2012-12-17 7.2400 8.0800 14.9625 11087 1.9796212
## 11088 2012-12-18 7.2000 8.1125 14.6600 11088 1.9740810
## 11089 2012-12-19 7.0300 8.0575 14.3700 11089 1.9501867
## 11090 2012-12-20 6.9650 7.9050 14.0875 11090 1.9408976
## 11091 2012-12-21 7.0200 7.9200 14.3075 11091 1.9487632
## 11092 2012-12-24 7.0425 7.9375 14.3975 11092 1.9519632
## 11093 2012-12-26 6.9325 7.7450 14.2330 11093 1.9362205
## 11094 2012-12-27 6.9150 7.7225 14.1685 11094 1.9336930
## 11095 2012-12-28 6.9400 7.7875 14.2040 11095 1.9373018
## 11096 2012-12-31 6.9825 7.7800 14.1135 11096 1.9434070
## 11097 2013-01-02 6.9075 7.5525 13.9225 11097 1.9326078
## 11098 2013-01-03 6.8925 7.5550 13.8650 11098 1.9304339
## 11099 2013-01-04 6.8025 7.4725 13.6725 11099 1.9172902
## 11100 2013-01-07 6.8550 7.5125 13.8850 11100 1.9249783
## 11101 2013-01-08 6.8875 7.5050 13.8650 11101 1.9297082
## 11102 2013-01-09 6.9425 7.4550 13.8550 11102 1.9376619
## 11103 2013-01-10 6.9875 7.4450 13.7975 11103 1.9441228
## 11104 2013-01-11 7.0875 7.5475 13.7325 11104 1.9583327
## 11105 2013-01-14 7.2400 7.6700 14.1800 11105 1.9796212
## 11106 2013-01-15 7.3050 7.8275 14.1350 11106 1.9885590
## 11107 2013-01-16 7.3125 7.8500 14.3650 11107 1.9895852
## 11108 2013-01-17 7.2450 7.8125 14.3025 11108 1.9803116
## 11109 2013-01-18 7.2750 7.9125 14.2925 11109 1.9844438
## 11110 2013-01-22 7.2850 7.7925 14.5175 11110 1.9858174
## 11111 2013-01-23 7.2075 7.7475 14.3700 11111 1.9751222
## 11112 2013-01-24 7.2425 7.6850 14.3525 11112 1.9799665
## 11113 2013-01-25 7.2075 7.7650 14.4100 11113 1.9751222
## 11114 2013-01-28 7.2925 7.7925 14.4775 11114 1.9868464
## 11115 2013-01-29 7.2950 7.7700 14.5175 11115 1.9871892
## 11116 2013-01-30 7.4025 7.8700 14.7875 11116 2.0018178
## 11117 2013-01-31 7.4050 7.7950 14.6850 11117 2.0021554
## 11118 2013-02-01 7.3600 7.6500 14.7425 11118 1.9960599
## 11119 2013-02-04 7.3425 7.6300 14.8875 11119 1.9936794
## 11120 2013-02-05 7.2900 7.5750 14.9550 11120 1.9865035
## 11121 2013-02-06 7.2250 7.6150 14.8750 11121 1.9775472
## 11122 2013-02-07 7.1075 7.5600 14.8675 11122 1.9611506
## 11123 2013-02-08 7.0900 7.5625 14.5250 11123 1.9586853
## 11124 2013-02-11 7.0225 7.4150 14.3150 11124 1.9491193
## 11125 2013-02-12 6.9625 7.3200 14.2075 11125 1.9405386
## 11126 2013-02-13 6.9550 7.3550 14.2300 11126 1.9394608
## 11127 2013-02-14 6.9475 7.3200 14.1800 11127 1.9383819
## 11128 2013-02-15 6.9875 7.4225 14.2450 11128 1.9441228
## 11129 2013-02-19 6.9525 7.3225 14.7025 11129 1.9391013
## 11130 2013-02-20 7.0050 7.3850 14.8275 11130 1.9466242
## 11131 2013-02-21 6.9075 7.2125 14.8775 11131 1.9326078
## 11132 2013-02-22 6.9025 7.1500 14.6125 11132 1.9318837
## 11133 2013-02-25 6.9190 7.0045 14.4805 11133 1.9342713
## 11134 2013-02-26 7.0090 7.0785 14.4135 11134 1.9471950
## 11135 2013-02-27 7.0095 7.0890 14.4670 11135 1.9472664
## 11136 2013-02-28 7.0670 7.1315 14.5665 11136 1.9554361
## 11137 2013-03-01 7.0850 7.2050 14.4350 11137 1.9579799
## 11138 2013-03-04 7.0325 7.0250 14.6200 11138 1.9505423
## 11139 2013-03-05 7.0900 7.0600 14.6650 11139 1.9586853
## 11140 2013-03-06 6.8850 6.8375 14.6600 11140 1.9293451
## 11141 2013-03-07 6.9125 6.9550 14.7350 11141 1.9333314
## 11142 2013-03-08 7.0350 6.9700 14.7100 11142 1.9508977
## 11143 2013-03-11 7.1125 7.0000 14.7950 11143 1.9618538
## 11144 2013-03-12 7.1425 7.0350 14.6875 11144 1.9660629
## 11145 2013-03-13 7.1025 7.1000 14.4700 11145 1.9604468
## 11146 2013-03-14 7.1650 7.2475 14.3550 11146 1.9692081
## 11147 2013-03-15 7.1700 7.2300 14.2600 11147 1.9699057
## 11148 2013-03-18 7.2000 7.1275 14.0950 11148 1.9740810
## 11149 2013-03-19 7.2850 7.2200 14.0675 11149 1.9858174
## 11150 2013-03-20 7.3250 7.3600 14.1975 11150 1.9912932
## 11151 2013-03-21 7.3300 7.2875 14.4900 11151 1.9919755
## 11152 2013-03-22 7.2625 7.2975 14.4050 11152 1.9827241
## 11153 2013-03-25 7.3325 7.2725 14.3725 11153 1.9923165
## 11154 2013-03-26 7.3025 7.3150 14.4775 11154 1.9882168
## 11155 2013-03-27 7.3525 7.3675 14.5375 11155 1.9950404
## 11156 2013-03-28 6.9525 6.8775 14.0475 11156 1.9391013
## 11157 2013-04-01 6.4225 6.6400 13.9075 11157 1.8598075
## 11158 2013-04-02 6.4050 6.7075 13.9400 11158 1.8570789
## 11159 2013-04-03 6.4150 6.9650 13.8025 11159 1.8586390
## 11160 2013-04-04 6.3000 6.9400 13.7200 11160 1.8405496
## 11161 2013-04-05 6.2900 6.9900 13.6175 11161 1.8389611
## 11162 2013-04-08 6.3350 7.1250 13.7800 11162 1.8460898
## 11163 2013-04-09 6.4425 7.0875 13.9550 11163 1.8629167
## 11164 2013-04-10 6.4900 6.9675 13.9275 11164 1.8702625
## 11165 2013-04-11 6.5125 6.9775 14.0200 11165 1.8737234
## 11166 2013-04-12 6.5850 7.1475 14.1300 11166 1.8847943
## 11167 2013-04-15 6.4675 6.9375 13.9500 11167 1.8667896
## 11168 2013-04-16 6.6325 7.0350 14.1150 11168 1.8919818
## 11169 2013-04-17 6.6050 7.0375 14.2225 11169 1.8878269
## 11170 2013-04-18 6.4450 7.0275 14.3050 11170 1.8633046
## 11171 2013-04-19 6.5200 7.0900 14.2825 11171 1.8748744
## 11172 2013-04-22 6.4575 7.0225 14.1725 11172 1.8652422
## 11173 2013-04-23 6.3850 6.9750 14.1975 11173 1.8539515
## 11174 2013-04-24 6.3950 6.9175 14.0400 11174 1.8555164
## 11175 2013-04-25 6.4110 7.0175 14.1325 11175 1.8580153
## 11176 2013-04-26 6.3430 6.9025 14.1085 11176 1.8473518
## 11177 2013-04-29 6.6945 7.1380 14.3395 11177 1.9012863
## 11178 2013-04-30 6.5665 7.2915 14.1275 11178 1.8819810
## 11179 2013-05-01 6.4675 7.2100 13.7300 11179 1.8667896
## 11180 2013-05-02 6.6200 7.2850 13.7225 11180 1.8900954
## 11181 2013-05-03 6.6125 7.2100 13.8725 11181 1.8889618
## 11182 2013-05-06 6.3650 7.0275 13.6925 11182 1.8508142
## 11183 2013-05-07 6.4000 7.0900 13.8225 11183 1.8562980
## 11184 2013-05-08 6.3300 7.0600 13.9075 11184 1.8453002
## 11185 2013-05-09 6.4875 7.2350 14.0875 11185 1.8698772
## 11186 2013-05-10 6.3625 7.0425 13.9900 11186 1.8504214
## 11187 2013-05-13 6.5550 7.0975 14.1925 11187 1.8802281
## 11188 2013-05-14 6.5250 7.1075 14.1475 11188 1.8756410
## 11189 2013-05-15 6.5075 6.9375 14.1275 11189 1.8729554
## 11190 2013-05-16 6.4150 6.8775 14.2750 11190 1.8586390
## 11191 2013-05-17 6.5275 6.8325 14.4850 11191 1.8760240
## 11192 2013-05-20 6.4950 6.8525 14.6450 11192 1.8710327
## 11193 2013-05-21 6.4000 6.8050 14.7825 11193 1.8562980
## 11194 2013-05-22 6.5850 6.8850 14.9425 11194 1.8847943
## 11195 2013-05-23 6.6200 7.0325 14.9950 11195 1.8900954
## 11196 2013-05-24 6.5725 6.9750 14.7625 11196 1.8828943
## 11197 2013-05-28 6.6650 6.9375 15.0925 11197 1.8968700
## 11198 2013-05-29 6.6500 7.0275 15.0175 11198 1.8946169
## 11199 2013-05-30 6.5425 6.9875 14.9575 11199 1.8783194
## 11200 2013-05-31 6.6200 7.0550 15.1000 11200 1.8900954
## 11201 2013-06-03 6.5575 7.0875 15.3250 11201 1.8806094
## 11202 2013-06-04 6.6050 7.0900 15.2875 11202 1.8878269
## 11203 2013-06-05 6.6075 7.0150 15.3200 11203 1.8882054
## 11204 2013-06-06 6.6325 6.9775 15.2725 11204 1.8919818
## 11205 2013-06-07 6.6625 6.9625 15.2825 11205 1.8964948
## 11206 2013-06-10 6.5000 6.8975 15.1175 11206 1.8718022
## 11207 2013-06-11 6.5950 6.9675 15.4050 11207 1.8863118
## 11208 2013-06-12 6.5075 6.8300 15.4075 11208 1.8729554
## 11209 2013-06-13 6.4350 6.8550 15.1025 11209 1.8617518
## 11210 2013-06-14 6.5500 6.8075 15.1650 11210 1.8794650
## 11211 2013-06-17 6.6850 6.8050 15.1250 11211 1.8998662
## 11212 2013-06-18 6.7325 6.8750 15.1075 11212 1.9069465
## 11213 2013-06-19 6.8225 7.0700 15.2300 11213 1.9202260
## 11214 2013-06-20 6.7325 7.0050 14.9750 11214 1.9069465
## 11215 2013-06-21 6.6175 6.9800 14.9325 11215 1.8897177
## 11216 2013-06-24 6.5325 6.7900 15.1200 11216 1.8767897
## 11217 2013-06-25 6.4070 6.7760 15.0605 11217 1.8573911
## 11218 2013-06-26 6.2830 6.7100 14.9065 11218 1.8378476
## 11219 2013-06-27 6.1025 6.6965 14.7890 11219 1.8086985
## 11220 2013-06-28 5.7365 6.5590 14.5770 11220 1.7468493
## 11221 2013-07-01 5.3150 6.5500 14.3625 11221 1.6705330
## 11222 2013-07-02 5.3300 6.5825 14.3350 11222 1.6733512
## 11223 2013-07-03 5.3225 6.6500 14.4125 11223 1.6719431
## 11224 2013-07-05 5.2575 6.6000 14.3200 11224 1.6596556
## 11225 2013-07-08 5.3325 6.6300 14.5550 11225 1.6738202
## 11226 2013-07-09 5.5175 6.7750 14.6825 11226 1.7079249
## 11227 2013-07-10 5.5375 6.7900 14.6475 11227 1.7115431
## 11228 2013-07-11 5.6075 6.8300 14.7200 11228 1.7241050
## 11229 2013-07-12 5.4550 6.8100 14.2900 11229 1.6965326
## 11230 2013-07-15 5.3625 6.6950 14.5375 11230 1.6794303
## 11231 2013-07-16 5.4525 6.6950 14.7525 11231 1.6960742
## 11232 2013-07-17 5.3850 6.6500 14.7750 11232 1.6836173
## 11233 2013-07-18 5.4100 6.6050 14.6925 11233 1.6882491
## 11234 2013-07-19 5.4400 6.6450 14.9075 11234 1.6937791
## 11235 2013-07-22 5.4075 6.5975 15.2025 11235 1.6877869
## 11236 2013-07-23 5.2250 6.5375 14.6250 11236 1.6534548
## 11237 2013-07-24 5.0825 6.5325 13.9250 11237 1.6258033
## 11238 2013-07-25 4.9600 6.4925 13.5525 11238 1.6014057
## 11239 2013-07-26 4.9200 6.5025 13.3485 11239 1.5933085
## 11240 2013-07-29 4.8925 6.5150 13.2930 11240 1.5877034
## 11241 2013-07-30 4.9550 6.5525 12.8940 11241 1.6003972
## 11242 2013-07-31 4.9900 6.6425 12.7460 11242 1.6074359
## 11243 2013-08-01 4.8750 6.5800 12.3425 11243 1.5841201
## 11244 2013-08-02 4.7600 6.6050 12.1275 11244 1.5602477
## 11245 2013-08-05 4.6925 6.4525 12.0750 11245 1.5459655
## 11246 2013-08-06 4.7225 6.5050 11.9350 11246 1.5523383
## 11247 2013-08-07 4.6825 6.4350 11.9900 11247 1.5438322
## 11248 2013-08-08 4.7350 6.4125 12.2775 11248 1.5549817
## 11249 2013-08-09 4.6575 6.3350 12.1850 11249 1.5384788
## 11250 2013-08-12 4.7200 6.3500 12.5650 11250 1.5518088
## 11251 2013-08-13 4.5525 6.2825 12.5775 11251 1.5156765
## 11252 2013-08-14 4.6475 6.3050 12.6950 11252 1.5363294
## 11253 2013-08-15 4.8150 6.3750 12.8825 11253 1.5717360
## 11254 2013-08-16 4.7375 6.3100 12.8325 11254 1.5555096
## 11255 2013-08-19 4.9325 6.4150 13.2200 11255 1.5958460
## 11256 2013-08-20 4.8375 6.3425 13.0925 11256 1.5763981
## 11257 2013-08-21 4.9800 6.3875 13.3300 11257 1.6054299
## 11258 2013-08-22 4.8750 6.3050 13.2200 11258 1.5841201
## 11259 2013-08-23 4.9550 6.3450 13.6525 11259 1.6003972
## 11260 2013-08-26 5.1575 6.5475 14.2775 11260 1.6404520
## 11261 2013-08-27 4.9705 6.5335 14.0530 11261 1.6035204
## 11262 2013-08-28 4.9485 6.5170 14.0890 11262 1.5990845
## 11263 2013-08-29 4.8780 6.4905 13.9310 11263 1.5847353
## 11264 2013-08-30 4.8460 6.5185 13.7080 11264 1.5781536
## 11265 2013-09-03 4.7525 6.4725 13.8675 11265 1.5586708
## 11266 2013-09-04 4.6950 6.4625 13.5250 11266 1.5464981
## 11267 2013-09-05 4.6100 6.4025 13.6750 11267 1.5282279
## 11268 2013-09-06 4.6825 6.4775 13.6775 11268 1.5438322
## 11269 2013-09-09 4.6350 6.4125 13.5650 11269 1.5336362
## 11270 2013-09-10 4.6900 6.4650 13.5500 11270 1.5454326
## 11271 2013-09-11 4.7250 6.4800 13.5825 11271 1.5528676
## 11272 2013-09-12 4.6625 6.5300 13.9600 11272 1.5395518
## 11273 2013-09-13 4.5900 6.4150 13.8150 11273 1.5238800
## 11274 2013-09-16 4.5650 6.4125 13.4825 11274 1.5184185
## 11275 2013-09-17 4.5400 6.4300 13.4250 11275 1.5129270
## 11276 2013-09-18 4.5625 6.4650 13.4775 11276 1.5178707
## 11277 2013-09-19 4.5950 6.5700 13.3950 11277 1.5249688
## 11278 2013-09-20 4.5100 6.4625 13.1525 11278 1.5062972
## 11279 2013-09-23 4.5325 6.5350 13.0775 11279 1.5112737
## 11280 2013-09-24 4.4875 6.5825 13.1250 11280 1.5012958
## 11281 2013-09-25 4.5475 6.7050 13.2175 11281 1.5145776
## 11282 2013-09-26 4.5675 6.7825 13.1675 11282 1.5189660
## 11283 2013-09-27 4.5400 6.8300 13.1975 11283 1.5129270
## 11284 2013-09-30 4.4150 6.7850 12.8275 11284 1.4850078
## 11285 2013-10-01 4.3900 6.8125 12.6800 11285 1.4793292
## 11286 2013-10-02 4.3900 6.8600 12.7375 11286 1.4793292
## 11287 2013-10-03 4.3925 6.8925 12.8825 11287 1.4798985
## 11288 2013-10-04 4.4325 6.8700 12.9500 11288 1.4889638
## 11289 2013-10-07 4.4925 6.9475 12.9650 11289 1.5024093
## 11290 2013-10-08 4.4175 6.9350 12.8875 11290 1.4855739
## 11291 2013-10-09 4.4350 6.9050 12.8775 11291 1.4895276
## 11292 2013-10-10 4.3825 6.8550 12.8800 11292 1.4776193
## 11293 2013-10-11 4.3325 6.9225 12.6675 11293 1.4661447
## 11294 2013-10-14 4.3700 6.9250 12.7300 11294 1.4747630
## 11295 2013-10-15 4.4350 6.8575 12.6700 11295 1.4895276
## 11296 2013-10-16 4.4275 6.8150 12.7650 11296 1.4878351
## 11297 2013-10-17 4.4300 6.8600 12.9325 11297 1.4883996
## 11298 2013-10-18 4.4150 7.0575 12.9125 11298 1.4850078
## 11299 2013-10-21 4.4400 6.9975 13.0325 11299 1.4906544
## 11300 2013-10-22 4.3825 7.0075 13.0225 11300 1.4776193
## 11301 2013-10-23 4.4275 7.0175 13.1000 11301 1.4878351
## 11302 2013-10-24 4.4025 6.9650 13.0975 11302 1.4821726
## 11303 2013-10-25 4.4000 6.9075 13.0000 11303 1.4816045
## 11304 2013-10-28 4.3075 6.8100 12.7060 11304 1.4603577
## 11305 2013-10-29 4.3200 6.8125 12.7570 11305 1.4632554
## 11306 2013-10-30 4.3025 6.7500 12.8090 11306 1.4591962
## 11307 2013-10-31 4.2825 6.6750 12.6905 11307 1.4545370
## 11308 2013-11-01 4.2725 6.6775 12.5150 11308 1.4521991
## 11309 2013-11-04 4.2625 6.6275 12.5650 11309 1.4498558
## 11310 2013-11-05 4.2500 6.5600 12.5025 11310 1.4469190
## 11311 2013-11-06 4.2125 6.5325 12.5500 11311 1.4380563
## 11312 2013-11-07 4.2050 6.5300 12.6650 11312 1.4362743
## 11313 2013-11-08 4.2675 6.4975 12.9600 11313 1.4510282
## 11314 2013-11-11 4.3475 6.4625 13.0100 11314 1.4696010
## 11315 2013-11-12 4.3225 6.4525 13.1450 11315 1.4638339
## 11316 2013-11-13 4.2975 6.4550 13.1500 11316 1.4580335
## 11317 2013-11-14 4.2650 6.4475 13.1350 11317 1.4504422
## 11318 2013-11-15 4.2200 6.4450 12.8050 11318 1.4398351
## 11319 2013-11-18 4.1200 6.4225 12.8750 11319 1.4158532
## 11320 2013-11-19 4.1775 6.5025 12.7625 11320 1.4297130
## 11321 2013-11-20 4.1700 6.4725 12.7375 11321 1.4279160
## 11322 2013-11-21 4.2300 6.4875 12.9150 11322 1.4422020
## 11323 2013-11-22 4.2225 6.4950 13.1950 11323 1.4404274
## 11324 2013-11-25 4.2605 6.5385 13.2925 11324 1.4493865
## 11325 2013-11-26 4.2100 6.5030 13.2925 11325 1.4374626
## 11326 2013-11-27 4.2280 6.5860 13.2000 11326 1.4417291
## 11327 2013-11-29 4.2265 6.6600 13.3650 11327 1.4413742
## 11328 2013-12-02 4.2450 6.6175 13.2125 11328 1.4457418
## 11329 2013-12-03 4.3125 6.6825 13.1975 11329 1.4615178
## 11330 2013-12-04 4.3650 6.6175 13.2950 11330 1.4736182
## 11331 2013-12-05 4.3350 6.5200 13.2800 11331 1.4667216
## 11332 2013-12-06 4.3425 6.5100 13.2550 11332 1.4684502
## 11333 2013-12-09 4.3800 6.5050 13.4375 11333 1.4770487
## 11334 2013-12-10 4.3600 6.3875 13.3825 11334 1.4724721
## 11335 2013-12-11 4.3925 6.4075 13.4400 11335 1.4798985
## 11336 2013-12-12 4.3425 6.3375 13.2375 11336 1.4684502
## 11337 2013-12-13 4.2550 6.2875 13.2750 11337 1.4480948
## 11338 2013-12-16 4.2325 6.2175 13.3775 11338 1.4427928
## 11339 2013-12-17 4.2675 6.1975 13.4650 11339 1.4510282
## 11340 2013-12-18 4.2500 6.1275 13.2400 11340 1.4469190
## 11341 2013-12-19 4.3050 6.1075 13.2700 11341 1.4597771
## 11342 2013-12-20 4.3325 6.1350 13.3900 11342 1.4661447
## 11343 2013-12-23 4.3425 6.0950 13.2850 11343 1.4684502
## 11344 2013-12-24 4.3450 6.0625 13.3375 11344 1.4690258
## 11345 2013-12-26 4.2625 6.0600 13.1605 11345 1.4498558
## 11346 2013-12-27 4.2750 6.0900 13.2440 11346 1.4527841
## 11347 2013-12-30 4.2350 6.0050 13.1655 11347 1.4433833
## 11348 2013-12-31 4.2200 6.0525 12.9650 11348 1.4398351
## 11349 2014-01-02 4.2050 5.9700 12.7000 11349 1.4362743
## 11350 2014-01-03 4.2350 6.0575 12.7125 11350 1.4433833
## 11351 2014-01-06 4.2775 6.0575 12.7675 11351 1.4533687
## 11352 2014-01-07 4.2600 6.0250 12.7600 11352 1.4492692
## 11353 2014-01-08 4.1700 5.8875 12.6925 11353 1.4279160
## 11354 2014-01-09 4.1200 5.8425 12.7375 11354 1.4158532
## 11355 2014-01-10 4.3275 5.6900 12.7850 11355 1.4649900
## 11356 2014-01-13 4.3450 5.7350 12.9425 11356 1.4690258
## 11357 2014-01-14 4.3150 5.7925 13.0700 11357 1.4620973
## 11358 2014-01-15 4.2575 5.6775 13.1800 11358 1.4486821
## 11359 2014-01-16 4.2800 5.7275 13.1500 11359 1.4539530
## 11360 2014-01-17 4.2400 5.6350 13.1650 11360 1.4445633
## 11361 2014-01-21 4.2500 5.6225 12.8050 11361 1.4469190
## 11362 2014-01-22 4.2625 5.6125 12.7950 11362 1.4498558
## 11363 2014-01-23 4.2900 5.7000 12.7700 11363 1.4562867
## 11364 2014-01-24 4.2950 5.6525 12.8475 11364 1.4574516
## 11365 2014-01-27 4.3175 5.6350 12.8775 11365 1.4626765
## 11366 2014-01-28 4.3200 5.6600 12.8550 11366 1.4632554
## 11367 2014-01-29 4.2750 5.5150 12.6925 11367 1.4527841
## 11368 2014-01-30 4.3350 5.5350 12.7500 11368 1.4667216
## 11369 2014-01-31 4.3400 5.5575 12.8275 11369 1.4678743
## 11370 2014-02-03 4.3575 5.6375 12.9275 11370 1.4718985
## 11371 2014-02-04 4.4175 5.8450 13.1325 11371 1.4855739
## 11372 2014-02-05 4.4325 5.8750 13.1625 11372 1.4889638
## 11373 2014-02-06 4.4300 5.8075 13.2575 11373 1.4883996
## 11374 2014-02-07 4.4425 5.7750 13.3150 11374 1.4912173
## 11375 2014-02-10 4.4300 5.8475 13.2550 11375 1.4883996
## 11376 2014-02-11 4.4150 5.9025 13.3475 11376 1.4850078
## 11377 2014-02-12 4.4000 5.8700 13.2300 11377 1.4816045
## 11378 2014-02-13 4.4050 5.9550 13.4425 11378 1.4827403
## 11379 2014-02-14 4.4525 5.9850 13.3750 11379 1.4934657
## 11380 2014-02-18 4.4950 6.1200 13.6100 11380 1.5029657
## 11381 2014-02-19 4.5375 6.2025 13.5425 11381 1.5123762
## 11382 2014-02-20 4.5575 6.1625 13.5825 11382 1.5167742
## 11383 2014-02-21 4.5300 6.0975 13.7075 11383 1.5107219
## 11384 2014-02-24 4.5150 6.1775 13.8650 11384 1.5074052
## 11385 2014-02-25 4.5685 6.1560 13.9665 11385 1.5191849
## 11386 2014-02-26 4.5770 6.0220 14.0315 11386 1.5210438
## 11387 2014-02-27 4.5190 5.8645 13.9140 11387 1.5082907
## 11388 2014-02-28 4.6230 6.0160 14.1405 11388 1.5310438
## 11389 2014-03-03 4.7050 6.3150 14.0925 11389 1.5486258
## 11390 2014-03-04 4.8425 6.4350 14.2300 11390 1.5774311
## 11391 2014-03-05 4.8200 6.4250 14.2050 11391 1.5727739
## 11392 2014-03-06 4.9100 6.4600 14.3800 11392 1.5912739
## 11393 2014-03-07 4.8900 6.5400 14.5775 11393 1.5871923
## 11394 2014-03-10 4.7825 6.4075 14.1875 11394 1.5649634
## 11395 2014-03-11 4.8325 6.5900 14.1300 11395 1.5753639
## 11396 2014-03-12 4.8850 6.8375 13.8700 11396 1.5861693
## 11397 2014-03-13 4.8500 6.7375 13.9625 11397 1.5789787
## 11398 2014-03-14 4.8600 6.8725 13.8850 11398 1.5810384
## 11399 2014-03-17 4.7900 6.7450 13.9175 11399 1.5665304
## 11400 2014-03-18 4.8625 6.9250 14.1825 11400 1.5815527
## 11401 2014-03-19 4.8775 7.1575 14.3125 11401 1.5846328
## 11402 2014-03-20 4.7850 7.0375 14.3375 11402 1.5654860
## 11403 2014-03-21 4.7900 6.9325 14.0875 11403 1.5665304
## 11404 2014-03-24 4.9000 7.1450 14.2550 11404 1.5892352
## 11405 2014-03-25 4.8650 7.0825 14.2800 11405 1.5820667
## 11406 2014-03-26 4.8450 6.9675 14.4000 11406 1.5779472
## 11407 2014-03-27 4.9200 7.1050 14.3650 11407 1.5933085
## 11408 2014-03-28 4.9200 6.9550 14.3650 11408 1.5933085
## 11409 2014-03-31 5.0200 6.9750 14.6400 11409 1.6134299
## 11410 2014-04-01 5.0750 6.8550 14.8400 11410 1.6243265
## 11411 2014-04-02 4.9575 6.6950 14.6250 11411 1.6009016
## 11412 2014-04-03 5.0000 6.7600 14.7550 11412 1.6094379
## 11413 2014-04-04 5.0175 6.6950 14.7350 11413 1.6129318
## 11414 2014-04-07 4.9925 6.7650 14.6450 11414 1.6079368
## 11415 2014-04-08 5.0700 6.8100 14.8200 11415 1.6233408
## 11416 2014-04-09 5.0225 6.6900 14.9550 11416 1.6139278
## 11417 2014-04-10 5.0125 6.6250 14.8250 11417 1.6119348
## 11418 2014-04-11 4.9850 6.6050 14.6300 11418 1.6064334
## 11419 2014-04-14 5.0300 6.7850 14.7650 11419 1.6154200
## 11420 2014-04-15 5.0375 7.0150 15.0150 11420 1.6169099
## 11421 2014-04-16 4.9750 6.8800 15.1850 11421 1.6044254
## 11422 2014-04-17 4.9475 6.9150 15.1400 11422 1.5988824
## 11423 2014-04-21 4.8850 6.6850 14.9850 11423 1.5861693
## 11424 2014-04-22 4.9625 6.7300 14.7950 11424 1.6019096
## 11425 2014-04-23 5.0350 6.7600 14.6800 11425 1.6164135
## 11426 2014-04-24 5.0125 6.8900 14.7200 11426 1.6119348
## 11427 2014-04-25 5.0815 7.0210 14.9730 11427 1.6256065
## 11428 2014-04-28 5.1015 7.0350 15.0510 11428 1.6295346
## 11429 2014-04-29 5.1920 7.1280 15.2010 11429 1.6471190
## 11430 2014-04-30 5.1800 7.1980 15.1635 11430 1.6448051
## 11431 2014-05-01 5.0700 7.0725 14.6100 11431 1.6233408
## 11432 2014-05-02 4.9950 7.1600 14.7075 11432 1.6084374
## 11433 2014-05-05 5.0800 7.2900 14.6325 11433 1.6253113
## 11434 2014-05-06 5.1750 7.3900 14.5950 11434 1.6438393
## 11435 2014-05-07 5.1400 7.3775 14.4625 11435 1.6370531
## 11436 2014-05-08 5.1650 7.3525 14.6950 11436 1.6419051
## 11437 2014-05-09 5.0750 7.2250 14.8700 11437 1.6243265
## 11438 2014-05-12 4.9950 7.1500 14.6525 11438 1.6084374
## 11439 2014-05-13 5.0275 7.0925 14.8375 11439 1.6149228
## 11440 2014-05-14 4.9550 6.9025 14.8675 11440 1.6003972
## 11441 2014-05-15 4.8425 6.7825 14.7025 11441 1.5774311
## 11442 2014-05-16 4.8350 6.7425 14.6500 11442 1.5758811
## 11443 2014-05-19 4.7725 6.7450 14.8525 11443 1.5628703
## 11444 2014-05-20 4.7350 6.7050 14.6975 11444 1.5549817
## 11445 2014-05-21 4.7450 6.6425 15.0525 11445 1.5570914
## 11446 2014-05-22 4.7675 6.5925 15.1875 11446 1.5618221
## 11447 2014-05-23 4.7800 6.5250 15.1550 11447 1.5644405
## 11448 2014-05-27 4.6975 6.4100 14.8875 11448 1.5470305
## 11449 2014-05-28 4.7250 6.3875 14.9775 11449 1.5528676
## 11450 2014-05-29 4.6950 6.3250 14.9900 11450 1.5464981
## 11451 2014-05-30 4.6575 6.2725 14.9325 11451 1.5384788
## 11452 2014-06-02 4.6550 6.2075 15.0050 11452 1.5379419
## 11453 2014-06-03 4.5825 6.1250 14.8125 11453 1.5222447
## 11454 2014-06-04 4.5625 6.1450 14.8250 11454 1.5178707
## 11455 2014-06-05 4.4900 6.0575 14.6050 11455 1.5018527
## 11456 2014-06-06 4.5900 6.1825 14.5700 11456 1.5238800
## 11457 2014-06-09 4.5100 6.1250 14.5700 11457 1.5062972
## 11458 2014-06-10 4.4550 6.0125 14.6250 11458 1.4940271
## 11459 2014-06-11 4.4100 5.8925 14.4550 11459 1.4838747
## 11460 2014-06-12 4.4400 5.8525 14.1525 11460 1.4906544
## 11461 2014-06-13 4.4700 5.8600 14.2575 11461 1.4973884
## 11462 2014-06-16 4.4100 5.8100 14.2175 11462 1.4838747
## 11463 2014-06-17 4.3875 5.8175 13.9825 11463 1.4787596
## 11464 2014-06-18 4.4150 5.8700 14.0900 11464 1.4850078
## 11465 2014-06-19 4.5050 5.9350 14.2075 11465 1.5051879
## 11466 2014-06-20 4.5325 5.8525 14.1575 11466 1.5112737
## 11467 2014-06-23 4.4450 5.7975 14.2475 11467 1.4917799
## 11468 2014-06-24 4.4300 5.7100 14.1350 11468 1.4883996
## 11469 2014-06-25 4.3995 5.7725 14.0495 11469 1.4814909
## 11470 2014-06-26 4.4125 5.8325 14.1490 11470 1.4844414
## 11471 2014-06-27 4.4255 5.9035 13.9960 11471 1.4873833
## 11472 2014-06-30 4.1985 5.7495 13.4390 11472 1.4347273
## 11473 2014-07-01 4.1600 5.7250 13.2775 11473 1.4255151
## 11474 2014-07-02 4.1225 5.7550 13.1475 11474 1.4164598
## 11475 2014-07-03 4.0950 5.7950 12.9975 11475 1.4097667
## 11476 2014-07-07 4.0050 5.5675 12.7325 11476 1.3875436
## 11477 2014-07-08 3.9825 5.5625 12.4850 11477 1.3819098
## 11478 2014-07-09 3.9125 5.5125 12.4650 11478 1.3641766
## 11479 2014-07-10 3.8625 5.4850 12.3275 11479 1.3513146
## 11480 2014-07-11 3.7825 5.2600 11.9575 11480 1.3303852
## 11481 2014-07-14 3.8150 5.3775 11.9700 11481 1.3389407
## 11482 2014-07-15 3.7400 5.3775 11.8050 11482 1.3190856
## 11483 2014-07-16 3.7825 5.3800 11.8725 11483 1.3303852
## 11484 2014-07-17 3.7950 5.5075 11.7475 11484 1.3336844
## 11485 2014-07-18 3.7125 5.3225 11.7675 11485 1.3117055
## 11486 2014-07-21 3.6400 5.3000 11.7575 11486 1.2919837
## 11487 2014-07-22 3.6025 5.2450 11.8400 11487 1.2816280
## 11488 2014-07-23 3.6250 5.3075 12.0100 11488 1.2878543
## 11489 2014-07-24 3.6150 5.2875 12.0750 11489 1.2850919
## 11490 2014-07-25 3.6300 5.3800 12.1225 11490 1.2892326
## 11491 2014-07-28 3.6775 5.3475 12.1660 11491 1.3022332
## 11492 2014-07-29 3.6150 5.2000 11.8450 11492 1.2850919
## 11493 2014-07-30 3.6175 5.2725 11.4955 11493 1.2857832
## 11494 2014-07-31 3.5700 5.3025 11.2470 11494 1.2725656
## 11495 2014-08-01 3.5250 5.3425 10.7350 11495 1.2598804
## 11496 2014-08-04 3.5875 5.4400 10.9525 11496 1.2774556
## 11497 2014-08-05 3.5625 5.5250 10.8150 11497 1.2704625
## 11498 2014-08-06 3.6325 5.6800 10.9650 11498 1.2899211
## 11499 2014-08-07 3.5950 5.6150 10.9925 11499 1.2795440
## 11500 2014-08-08 3.5175 5.4925 11.1375 11500 1.2577505
## 11501 2014-08-11 3.5675 5.4650 11.0850 11501 1.2718651
## 11502 2014-08-12 3.5850 5.3800 10.9425 11502 1.2767585
## 11503 2014-08-13 3.5800 5.2800 10.7950 11503 1.2753628
## 11504 2014-08-14 3.6200 5.3725 10.9825 11504 1.2864740
## 11505 2014-08-15 3.6575 5.5125 11.0250 11505 1.2967799
## 11506 2014-08-18 3.6075 5.4250 11.1550 11506 1.2830150
## 11507 2014-08-19 3.6250 5.4600 11.2025 11507 1.2878543
## 11508 2014-08-20 3.5950 5.3950 11.1975 11508 1.2795440
## 11509 2014-08-21 3.6225 5.4625 11.3625 11509 1.2871644
## 11510 2014-08-22 3.6550 5.5200 11.6600 11510 1.2960961
## 11511 2014-08-25 3.6000 5.4250 11.2575 11511 1.2809338
## 11512 2014-08-26 3.5780 5.4450 10.6600 11512 1.2748040
## 11513 2014-08-27 3.5960 5.5325 10.6095 11513 1.2798221
## 11514 2014-08-28 3.6625 5.6565 10.4675 11514 1.2981460
## 11515 2014-08-29 3.6360 5.6085 10.3730 11515 1.2908842
## 11516 2014-09-02 3.6375 5.5500 10.3200 11516 1.2912966
## 11517 2014-09-03 3.5200 5.3550 10.2000 11517 1.2584610
## 11518 2014-09-04 3.4650 5.3050 10.0350 11518 1.2427126
## 11519 2014-09-05 3.5600 5.3525 10.2150 11519 1.2697605
## 11520 2014-09-08 3.4825 5.3350 10.0850 11520 1.2477504
## 11521 2014-09-09 3.4425 5.2750 9.9275 11521 1.2361980
## 11522 2014-09-10 3.4575 5.1975 9.9375 11522 1.2405458
## 11523 2014-09-11 3.4100 5.0950 9.8150 11523 1.2267123
## 11524 2014-09-12 3.3850 5.0250 9.8525 11524 1.2193539
## 11525 2014-09-15 3.4300 5.0075 9.8950 11525 1.2325603
## 11526 2014-09-16 3.4375 4.9625 9.8075 11526 1.2347445
## 11527 2014-09-17 3.4175 4.9925 9.8250 11527 1.2289093
## 11528 2014-09-18 3.3825 4.8850 9.7150 11528 1.2186151
## 11529 2014-09-19 3.3150 4.7450 9.5700 11529 1.1984576
## 11530 2014-09-22 3.3025 4.7675 9.3825 11530 1.1946798
## 11531 2014-09-23 3.2550 4.7600 9.3625 11531 1.1801923
## 11532 2014-09-24 3.2950 4.8025 9.3675 11532 1.1924062
## 11533 2014-09-25 3.2600 4.7400 9.2275 11533 1.1817272
## 11534 2014-09-26 3.2300 4.7425 9.1025 11534 1.1724821
## 11535 2014-09-29 3.2575 4.8125 9.2350 11535 1.1809600
## 11536 2014-09-30 3.2075 4.7775 9.1325 11536 1.1654918
## 11537 2014-10-01 3.2125 4.7900 9.1675 11537 1.1670495
## 11538 2014-10-02 3.2275 4.8275 9.2450 11538 1.1717078
## 11539 2014-10-03 3.2325 4.8575 9.1225 11539 1.1732558
## 11540 2014-10-06 3.3250 4.9150 9.4225 11540 1.2014697
## 11541 2014-10-07 3.4050 5.0625 9.4075 11541 1.2252449
## 11542 2014-10-08 3.4325 5.0775 9.3500 11542 1.2332889
## 11543 2014-10-09 3.4475 4.9325 9.4200 11543 1.2376493
## 11544 2014-10-10 3.3400 4.9850 9.2250 11544 1.2059708
## 11545 2014-10-13 3.4600 5.0525 9.4525 11545 1.2412686
## 11546 2014-10-14 3.5700 5.0925 9.6475 11546 1.2725656
## 11547 2014-10-15 3.4750 5.0600 9.5250 11547 1.2455945
## 11548 2014-10-16 3.5225 5.1700 9.6600 11548 1.2591710
## 11549 2014-10-17 3.4800 5.1600 9.5175 11549 1.2470323
## 11550 2014-10-20 3.4825 5.1350 9.4425 11550 1.2477504
## 11551 2014-10-21 3.5600 5.1925 9.6425 11551 1.2697605
## 11552 2014-10-22 3.5300 5.2225 9.6275 11552 1.2612979
## 11553 2014-10-23 3.5975 5.2675 9.9325 11553 1.2802392
## 11554 2014-10-24 3.5300 5.1775 9.7750 11554 1.2612979
## 11555 2014-10-27 3.6300 5.2275 10.0600 11555 1.2892326
## 11556 2014-10-28 3.6450 5.3075 10.0940 11556 1.2933564
## 11557 2014-10-29 3.7525 5.3825 10.4540 11557 1.3224223
## 11558 2014-10-30 3.7400 5.3600 10.2755 11558 1.3190856
## 11559 2014-10-31 3.7675 5.3250 10.4870 11559 1.3264117
## 11560 2014-11-03 3.7350 5.3825 10.2975 11560 1.3177478
## 11561 2014-11-04 3.6450 5.3050 10.0975 11561 1.2933564
## 11562 2014-11-05 3.7025 5.2475 10.1925 11562 1.3090083
## 11563 2014-11-06 3.7125 5.2025 10.2800 11563 1.3117055
## 11564 2014-11-07 3.6750 5.1450 10.3675 11564 1.3015531
## 11565 2014-11-10 3.6925 5.1725 10.2575 11565 1.3063037
## 11566 2014-11-11 3.7375 5.2525 10.6400 11566 1.3184169
## 11567 2014-11-12 3.7775 5.4275 10.4775 11567 1.3290624
## 11568 2014-11-13 3.8625 5.5375 10.5350 11568 1.3513146
## 11569 2014-11-14 3.8175 5.6050 10.2250 11569 1.3395958
## 11570 2014-11-17 3.7750 5.5175 10.3625 11570 1.3284004
## 11571 2014-11-18 3.7200 5.4900 10.2325 11571 1.3137237
## 11572 2014-11-19 3.6325 5.3775 10.0475 11572 1.2899211
## 11573 2014-11-20 3.7325 5.4725 10.2050 11573 1.3170783
## 11574 2014-11-21 3.7275 5.4725 10.3900 11574 1.3157378
## 11575 2014-11-24 3.7005 5.4380 10.3350 11575 1.3084679
## 11576 2014-11-25 3.7945 5.5360 10.5100 11576 1.3335526
## 11577 2014-11-26 3.8620 5.6230 10.4700 11577 1.3511852
## 11578 2014-11-28 3.8615 5.7790 10.1600 11578 1.3510557
## 11579 2014-12-01 3.8975 6.0650 10.1700 11579 1.3603353
## 11580 2014-12-02 3.8125 6.0350 9.9550 11580 1.3382851
## 11581 2014-12-03 3.8200 5.8900 9.9850 11581 1.3402504
## 11582 2014-12-04 3.8975 5.8950 10.1000 11582 1.3603353
## 11583 2014-12-05 3.9500 5.9400 10.3600 11583 1.3737156
## 11584 2014-12-08 3.9025 5.9800 10.4350 11584 1.3616174
## 11585 2014-12-09 3.9525 5.8550 10.4950 11585 1.3743483
## 11586 2014-12-10 3.9375 5.8150 10.3200 11586 1.3705460
## 11587 2014-12-11 3.9850 5.9700 10.4250 11587 1.3825373
## 11588 2014-12-12 4.0750 6.0600 10.4750 11588 1.4048707
## 11589 2014-12-15 4.0850 6.1900 10.3900 11589 1.4073217
## 11590 2014-12-16 4.0600 6.2350 10.2300 11590 1.4011830
## 11591 2014-12-17 4.0825 6.4800 10.2700 11591 1.4067095
## 11592 2014-12-18 4.1100 6.5550 10.3500 11592 1.4134230
## 11593 2014-12-19 4.1050 6.3250 10.3000 11593 1.4122057
## 11594 2014-12-22 4.1175 6.2550 10.3850 11594 1.4152462
## 11595 2014-12-23 4.1400 6.3500 10.3800 11595 1.4206958
## 11596 2014-12-24 4.0775 6.1100 10.2850 11596 1.4054841
## 11597 2014-12-26 4.1475 6.1050 10.4840 11597 1.4225057
## 11598 2014-12-29 4.1275 6.1500 10.4430 11598 1.4176719
## 11599 2014-12-30 4.0650 6.0200 10.4140 11599 1.4024137
## 11600 2014-12-31 3.9700 5.8950 10.2230 11600 1.3787661
## 11601 2015-01-02 3.9575 5.8150 10.0700 11601 1.3756125
## 11602 2015-01-05 4.0600 5.8900 10.4550 11602 1.4011830
## 11603 2015-01-06 4.0500 5.9150 10.5550 11603 1.3987169
## 11604 2015-01-07 3.9625 5.7900 10.5650 11604 1.3768751
## 11605 2015-01-08 3.9425 5.6700 10.4850 11605 1.3718150
## 11606 2015-01-09 4.0025 5.6350 10.5250 11606 1.3869192
## 11607 2015-01-12 4.0200 5.5500 10.1600 11607 1.3912819
## 11608 2015-01-13 3.8575 5.4800 10.0400 11608 1.3500193
## 11609 2015-01-14 3.8100 5.3750 10.0950 11609 1.3376292
## 11610 2015-01-15 3.8000 5.3250 9.9100 11610 1.3350011
## 11611 2015-01-16 3.8700 5.3250 9.9150 11611 1.3532545
## 11612 2015-01-20 3.9025 5.3700 9.8200 11612 1.3616174
## 11613 2015-01-21 3.8800 5.3650 9.8300 11613 1.3558352
## 11614 2015-01-22 3.8375 5.3350 9.7650 11614 1.3448211
## 11615 2015-01-23 3.8675 5.3000 9.7250 11615 1.3526083
## 11616 2015-01-26 3.8400 5.2000 9.8300 11616 1.3454724
## 11617 2015-01-27 3.8125 5.1900 9.7350 11617 1.3382851
## 11618 2015-01-28 3.7325 5.0550 9.7050 11618 1.3170783
## 11619 2015-01-29 3.7150 5.0750 9.6850 11619 1.3123787
## 11620 2015-01-30 3.7000 5.0250 9.6100 11620 1.3083328
## 11621 2015-02-02 3.6975 4.9250 9.5900 11621 1.3076569
## 11622 2015-02-03 3.8575 5.1350 9.8700 11622 1.3500193
## 11623 2015-02-04 3.8350 5.1100 9.7200 11623 1.3441694
## 11624 2015-02-05 3.8525 5.2550 9.8150 11624 1.3487223
## 11625 2015-02-06 3.8575 5.2700 9.7300 11625 1.3500193
## 11626 2015-02-09 3.9125 5.2950 9.7800 11626 1.3641766
## 11627 2015-02-10 3.8800 5.2150 9.6900 11627 1.3558352
## 11628 2015-02-11 3.8575 5.2550 9.7750 11628 1.3500193
## 11629 2015-02-12 3.8300 5.2150 9.8350 11629 1.3428648
## 11630 2015-02-13 3.8725 5.3300 9.9000 11630 1.3539003
## 11631 2015-02-17 3.8950 5.3450 10.0750 11631 1.3596937
## 11632 2015-02-18 3.8375 5.2750 9.9550 11632 1.3448211
## 11633 2015-02-19 3.8975 5.2750 10.0750 11633 1.3603353
## 11634 2015-02-20 3.8525 5.1050 9.9950 11634 1.3487223
## 11635 2015-02-23 3.7875 5.0550 9.9950 11635 1.3317062
## 11636 2015-02-24 3.7910 5.0510 10.1650 11636 1.3326298
## 11637 2015-02-25 3.7895 4.9750 10.0870 11637 1.3322341
## 11638 2015-02-26 3.8510 5.0140 10.2520 11638 1.3483329
## 11639 2015-02-27 3.9150 5.1380 10.3130 11639 1.3648153
## 11640 2015-03-02 3.8800 5.0000 10.1350 11640 1.3558352
## 11641 2015-03-03 3.9100 5.0600 10.1250 11641 1.3635374
## 11642 2015-03-04 3.8950 4.9600 9.9400 11642 1.3596937
## 11643 2015-03-05 3.9050 4.8000 9.8500 11643 1.3622578
## 11644 2015-03-06 3.8600 4.8200 9.8500 11644 1.3506672
## 11645 2015-03-09 3.8875 4.9000 9.9350 11645 1.3577663
## 11646 2015-03-10 3.8800 4.9350 9.8400 11646 1.3558352
## 11647 2015-03-11 3.9100 4.9900 9.9250 11647 1.3635374
## 11648 2015-03-12 3.8850 5.0725 9.9050 11648 1.3571230
## 11649 2015-03-13 3.8050 5.0200 9.7400 11649 1.3363160
## 11650 2015-03-16 3.7900 5.1400 9.6925 11650 1.3323660
## 11651 2015-03-17 3.7100 5.0350 9.5450 11651 1.3110319
## 11652 2015-03-18 3.7475 5.1075 9.6500 11652 1.3210890
## 11653 2015-03-19 3.7350 5.1200 9.6175 11653 1.3177478
## 11654 2015-03-20 3.8500 5.3000 9.7375 11654 1.3480731
## 11655 2015-03-23 3.9025 5.3400 9.8350 11655 1.3616174
## 11656 2015-03-24 3.9325 5.2350 9.8175 11656 1.3692754
## 11657 2015-03-25 3.9500 5.1900 9.7875 11657 1.3737156
## 11658 2015-03-26 3.9125 4.9925 9.7450 11658 1.3641766
## 11659 2015-03-27 3.9100 5.0775 9.6725 11659 1.3635374
## 11660 2015-03-30 3.9450 5.3025 9.6775 11660 1.3724490
## 11661 2015-03-31 3.7625 5.1175 9.7325 11661 1.3250836
## 11662 2015-04-01 3.8175 5.2850 9.8975 11662 1.3395958
## 11663 2015-04-02 3.8650 5.3625 9.8600 11663 1.3519617
## 11664 2015-04-06 3.8500 5.2775 9.7850 11664 1.3480731
## 11665 2015-04-07 3.8300 5.2600 9.7100 11665 1.3428648
## 11666 2015-04-08 3.7925 5.2625 9.7150 11666 1.3330254
## 11667 2015-04-09 3.7800 5.1875 9.5350 11667 1.3297240
## 11668 2015-04-10 3.7700 5.2650 9.5150 11668 1.3270750
## 11669 2015-04-13 3.7050 5.0225 9.4875 11669 1.3096833
## 11670 2015-04-14 3.7350 4.9700 9.6025 11670 1.3177478
## 11671 2015-04-15 3.7600 4.9075 9.6500 11671 1.3244190
## 11672 2015-04-16 3.7625 4.9450 9.6600 11672 1.3250836
## 11673 2015-04-17 3.7975 4.9450 9.6875 11673 1.3343430
## 11674 2015-04-20 3.7800 4.9875 9.7750 11674 1.3297240
## 11675 2015-04-21 3.7300 5.0075 9.7525 11675 1.3164082
## 11676 2015-04-22 3.7250 4.9875 9.7050 11676 1.3150669
## 11677 2015-04-23 3.7075 4.9775 9.7825 11677 1.3103578
## 11678 2015-04-24 3.6450 4.8600 9.6975 11678 1.2933564
## 11679 2015-04-27 3.6155 4.7085 9.7300 11679 1.2852302
## 11680 2015-04-28 3.6240 4.7340 9.7740 11680 1.2875784
## 11681 2015-04-29 3.6615 4.8100 9.8820 11681 1.2978729
## 11682 2015-04-30 3.6550 4.7260 9.7650 11682 1.2960961
## 11683 2015-05-01 3.6300 4.7400 9.6475 11683 1.2892326
## 11684 2015-05-04 3.6125 4.7275 9.7625 11684 1.2844001
## 11685 2015-05-05 3.6275 4.6650 9.8475 11685 1.2885437
## 11686 2015-05-06 3.6675 4.7925 9.8250 11686 1.2995102
## 11687 2015-05-07 3.6150 4.7275 9.7500 11687 1.2850919
## 11688 2015-05-08 3.6300 4.8150 9.7625 11688 1.2892326
## 11689 2015-05-11 3.6050 4.8100 9.7400 11689 1.2823218
## 11690 2015-05-12 3.6100 4.8050 9.5550 11690 1.2837078
## 11691 2015-05-13 3.6225 4.8150 9.5725 11691 1.2871644
## 11692 2015-05-14 3.6800 5.1425 9.5700 11692 1.3029128
## 11693 2015-05-15 3.6550 5.1100 9.5325 11693 1.2960961
## 11694 2015-05-18 3.6800 5.2175 9.5450 11694 1.3029128
## 11695 2015-05-19 3.6200 5.1025 9.4625 11695 1.2864740
## 11696 2015-05-20 3.6000 5.1300 9.4125 11696 1.2809338
## 11697 2015-05-21 3.6500 5.2200 9.3850 11697 1.2947272
## 11698 2015-05-22 3.6000 5.1525 9.2425 11698 1.2809338
## 11699 2015-05-26 3.5500 4.9350 9.2250 11699 1.2669476
## 11700 2015-05-27 3.4950 4.8775 9.2700 11700 1.2513334
## 11701 2015-05-28 3.5350 4.8875 9.2600 11701 1.2627133
## 11702 2015-05-29 3.5150 4.7700 9.3400 11702 1.2570395
## 11703 2015-06-01 3.5225 4.9375 9.2600 11703 1.2591710
## 11704 2015-06-02 3.5900 5.1250 9.4075 11704 1.2781522
## 11705 2015-06-03 3.5900 5.1075 9.3525 11705 1.2781522
## 11706 2015-06-04 3.6350 5.2375 9.4650 11706 1.2906091
## 11707 2015-06-05 3.6050 5.1700 9.3775 11707 1.2823218
## 11708 2015-06-08 3.6525 5.2800 9.4425 11708 1.2954119
## 11709 2015-06-09 3.6500 5.3225 9.5150 11709 1.2947272
## 11710 2015-06-10 3.5725 5.1350 9.4950 11710 1.2732656
## 11711 2015-06-11 3.5650 5.0425 9.4000 11711 1.2711641
## 11712 2015-06-12 3.5300 5.0375 9.4000 11712 1.2612979
## 11713 2015-06-15 3.4825 4.8925 9.3775 11713 1.2477504
## 11714 2015-06-16 3.5400 4.8875 9.5750 11714 1.2641267
## 11715 2015-06-17 3.5925 4.9125 9.6900 11715 1.2788483
## 11716 2015-06-18 3.5800 4.8800 9.7775 11716 1.2753628
## 11717 2015-06-19 3.5325 4.8850 9.7150 11717 1.2620058
## 11718 2015-06-22 3.6000 5.0125 9.8950 11718 1.2809338
## 11719 2015-06-23 3.6750 5.2150 9.8750 11719 1.3015531
## 11720 2015-06-24 3.6650 5.1800 9.8175 11720 1.2988283
## 11721 2015-06-25 3.7775 5.3320 9.9760 11721 1.3290624
## 11722 2015-06-26 3.8800 5.6455 10.0030 11722 1.3558352
## 11723 2015-06-29 3.8850 5.8230 9.9770 11723 1.3571230
## 11724 2015-06-30 4.2040 6.1555 10.5085 11724 1.4360365
## 11725 2015-07-01 4.2250 5.8850 10.4075 11725 1.4410193
## 11726 2015-07-02 4.2850 5.9050 10.3825 11726 1.4551206
## 11727 2015-07-06 4.2650 5.9550 10.2225 11727 1.4504422
## 11728 2015-07-07 4.2325 5.8525 9.9200 11728 1.4427928
## 11729 2015-07-08 4.2450 5.7750 9.9675 11729 1.4457418
## 11730 2015-07-09 4.2875 5.7800 10.2625 11730 1.4557038
## 11731 2015-07-10 4.3475 5.7600 10.3200 11731 1.4696010
## 11732 2015-07-13 4.4075 5.7575 10.3750 11732 1.4833076
## 11733 2015-07-14 4.2825 5.7100 10.3350 11733 1.4545370
## 11734 2015-07-15 4.2950 5.6675 10.2500 11734 1.4574516
## 11735 2015-07-16 4.3000 5.6225 10.1900 11735 1.4586150
## 11736 2015-07-17 4.2025 5.5400 10.1475 11736 1.4356796
## 11737 2015-07-20 4.0500 5.3275 10.0775 11737 1.3987169
## 11738 2015-07-21 4.0650 5.2475 10.1875 11738 1.4024137
## 11739 2015-07-22 4.0275 5.1675 10.2075 11739 1.3931458
## 11740 2015-07-23 4.0325 5.2150 10.1000 11740 1.3943865
## 11741 2015-07-24 3.9250 5.1175 9.9125 11741 1.3673664
## 11742 2015-07-27 3.7300 5.0250 9.6125 11742 1.3164082
## 11743 2015-07-28 3.7500 5.1075 9.7060 11743 1.3217558
## 11744 2015-07-29 3.6775 4.9625 9.7260 11744 1.3022332
## 11745 2015-07-30 3.7325 4.9650 9.7480 11745 1.3170783
## 11746 2015-07-31 3.7100 4.9925 9.5875 11746 1.3110319
## 11747 2015-08-03 3.6650 4.9900 9.4500 11747 1.2988283
## 11748 2015-08-04 3.6875 4.9350 9.4875 11748 1.3049487
## 11749 2015-08-05 3.7275 5.0200 9.6275 11749 1.3157378
## 11750 2015-08-06 3.6975 5.0700 9.5600 11750 1.3076569
## 11751 2015-08-07 3.7275 5.1050 9.7550 11751 1.3157378
## 11752 2015-08-10 3.9025 5.2550 10.0825 11752 1.3616174
## 11753 2015-08-11 3.7650 5.0725 9.8100 11753 1.3257479
## 11754 2015-08-12 3.5725 4.9225 9.1850 11754 1.2732656
## 11755 2015-08-13 3.6375 5.0325 9.3625 11755 1.2912966
## 11756 2015-08-14 3.6400 5.0650 9.2525 11756 1.2919837
## 11757 2015-08-17 3.6325 5.0050 9.2700 11757 1.2899211
## 11758 2015-08-18 3.6625 4.9425 9.1325 11758 1.2981460
## 11759 2015-08-19 3.6725 4.9625 9.0350 11759 1.3008726
## 11760 2015-08-20 3.7100 5.0625 9.2150 11760 1.3110319
## 11761 2015-08-21 3.6525 4.9950 9.0525 11761 1.2954119
## 11762 2015-08-24 3.6875 5.0325 8.9275 11762 1.3049487
## 11763 2015-08-25 3.6550 4.9500 8.9425 11763 1.2960961
## 11764 2015-08-26 3.6405 4.9065 8.7520 11764 1.2921210
## 11765 2015-08-27 3.6825 4.8645 8.8335 11765 1.3035919
## 11766 2015-08-28 3.7030 4.8105 8.8860 11766 1.3091433
## 11767 2015-08-31 3.7295 4.8450 8.8950 11767 1.3162742
## 11768 2015-09-01 3.6900 4.8625 8.7400 11768 1.3056265
## 11769 2015-09-02 3.6750 4.7900 8.7400 11769 1.3015531
## 11770 2015-09-03 3.6150 4.6525 8.6950 11770 1.2850919
## 11771 2015-09-04 3.6300 4.6775 8.6650 11771 1.2892326
## 11772 2015-09-08 3.6825 4.7500 8.7925 11772 1.3035919
## 11773 2015-09-09 3.6900 4.7225 8.7225 11773 1.3056265
## 11774 2015-09-10 3.7425 4.7800 8.7400 11774 1.3197538
## 11775 2015-09-11 3.8700 4.8500 8.7425 11775 1.3532545
## 11776 2015-09-14 3.9350 5.0125 8.8425 11776 1.3699109
## 11777 2015-09-15 3.9050 4.9475 8.8900 11777 1.3622578
## 11778 2015-09-16 3.8600 4.8825 8.8725 11778 1.3506672
## 11779 2015-09-17 3.7975 4.8150 8.8450 11779 1.3343430
## 11780 2015-09-18 3.7725 4.8675 8.6725 11780 1.3277379
## 11781 2015-09-21 3.8450 4.9675 8.7425 11781 1.3467736
## 11782 2015-09-22 3.8050 4.9550 8.6175 11782 1.3363160
## 11783 2015-09-23 3.8325 5.0750 8.6375 11783 1.3435173
## 11784 2015-09-24 3.8150 4.9725 8.6800 11784 1.3389407
## 11785 2015-09-25 3.8900 5.0775 8.8925 11785 1.3584092
## 11786 2015-09-28 3.8675 5.0550 8.7675 11786 1.3526083
## 11787 2015-09-29 3.8900 5.0375 8.8425 11787 1.3584092
## 11788 2015-09-30 3.8775 5.1275 8.9200 11788 1.3551906
## 11789 2015-10-01 3.8875 5.1825 8.7725 11789 1.3577663
## 11790 2015-10-02 3.8925 5.1325 8.7425 11790 1.3590516
## 11791 2015-10-05 3.9350 5.1550 8.8425 11791 1.3699109
## 11792 2015-10-06 3.9825 5.2625 8.8800 11792 1.3819098
## 11793 2015-10-07 3.9575 5.1675 8.9100 11793 1.3756125
## 11794 2015-10-08 3.9125 5.1150 8.8125 11794 1.3641766
## 11795 2015-10-09 3.8275 5.0925 8.8575 11795 1.3422118
## 11796 2015-10-12 3.8075 5.0675 8.8750 11796 1.3369728
## 11797 2015-10-13 3.8450 5.1900 9.1400 11797 1.3467736
## 11798 2015-10-14 3.7900 5.0825 9.1050 11798 1.3323660
## 11799 2015-10-15 3.7550 5.0250 9.0525 11799 1.3230883
## 11800 2015-10-16 3.7675 4.9225 8.9825 11800 1.3264117
## 11801 2015-10-19 3.7300 4.8575 8.9100 11801 1.3164082
## 11802 2015-10-20 3.7675 4.9125 8.9600 11802 1.3264117
## 11803 2015-10-21 3.8075 4.9475 9.0525 11803 1.3369728
## 11804 2015-10-22 3.7825 4.9075 8.9875 11804 1.3303852
## 11805 2015-10-23 3.7975 4.9050 8.9550 11805 1.3343430
## 11806 2015-10-26 3.8450 5.0900 8.8500 11806 1.3467736
## 11807 2015-10-27 3.8000 5.0925 8.9120 11807 1.3350011
## 11808 2015-10-28 3.7600 5.0600 8.8200 11808 1.3244190
## 11809 2015-10-29 3.8000 5.1500 8.7965 11809 1.3350011
## 11810 2015-10-30 3.8225 5.2200 8.8535 11810 1.3409047
## 11811 2015-11-02 3.7650 5.0800 8.7875 11811 1.3257479
## 11812 2015-11-03 3.8050 5.1650 8.7900 11812 1.3363160
## 11813 2015-11-04 3.8050 5.2625 8.8400 11813 1.3363160
## 11814 2015-11-05 3.7450 5.2625 8.6400 11814 1.3204216
## 11815 2015-11-06 3.7300 5.2325 8.6725 11815 1.3164082
## 11816 2015-11-09 3.6675 5.0175 8.6625 11816 1.2995102
## 11817 2015-11-10 3.5900 4.9075 8.5550 11817 1.2781522
## 11818 2015-11-11 3.6225 4.9475 8.6075 11818 1.2871644
## 11819 2015-11-12 3.6200 4.9800 8.6300 11819 1.2864740
## 11820 2015-11-13 3.5825 4.9575 8.5525 11820 1.2760609
## 11821 2015-11-16 3.6000 4.9400 8.5950 11821 1.2809338
## 11822 2015-11-17 3.6200 4.8750 8.6400 11822 1.2864740
## 11823 2015-11-18 3.6175 4.8325 8.5775 11823 1.2857832
## 11824 2015-11-19 3.6425 4.9075 8.6000 11824 1.2926703
## 11825 2015-11-20 3.6325 4.8850 8.5750 11825 1.2899211
## 11826 2015-11-23 3.6725 4.9500 8.6425 11826 1.3008726
## 11827 2015-11-24 3.6530 4.8510 8.6375 11827 1.2955487
## 11828 2015-11-25 3.6870 4.8255 8.7525 11828 1.3048131
## 11829 2015-11-27 3.6405 4.7370 8.7300 11829 1.2921210
## 11830 2015-11-30 3.7080 4.7240 8.8100 11830 1.3104926
## 11831 2015-12-01 3.7375 4.7150 8.8925 11831 1.3184169
## 11832 2015-12-02 3.7025 4.6725 8.9225 11832 1.3090083
## 11833 2015-12-03 3.7700 4.7875 8.9750 11833 1.3270750
## 11834 2015-12-04 3.8150 4.8450 9.0600 11834 1.3389407
## 11835 2015-12-07 3.7300 4.8275 8.8225 11835 1.3164082
## 11836 2015-12-08 3.7350 4.8150 8.7675 11836 1.3177478
## 11837 2015-12-09 3.7375 4.8975 8.7675 11837 1.3184169
## 11838 2015-12-10 3.7925 4.9550 8.7825 11838 1.3330254
## 11839 2015-12-11 3.7525 4.9050 8.7075 11839 1.3224223
## 11840 2015-12-14 3.7900 4.9350 8.7425 11840 1.3323660
## 11841 2015-12-15 3.7725 4.9425 8.6725 11841 1.3277379
## 11842 2015-12-16 3.6975 4.8350 8.6250 11842 1.3076569
## 11843 2015-12-17 3.7425 4.8400 8.7700 11843 1.3197538
## 11844 2015-12-18 3.7450 4.8675 8.9225 11844 1.3204216
## 11845 2015-12-21 3.7200 4.7900 8.9125 11845 1.3137237
## 11846 2015-12-22 3.6625 4.7175 8.8525 11846 1.2981460
## 11847 2015-12-23 3.6550 4.6950 8.8175 11847 1.2960961
## 11848 2015-12-24 3.6450 4.6750 8.7525 11848 1.2933564
## 11849 2015-12-28 3.6100 4.6650 8.6425 11849 1.2837078
## 11850 2015-12-29 3.6250 4.7575 8.6830 11850 1.2878543
## 11851 2015-12-30 3.5900 4.6975 8.7235 11851 1.2781522
## 11852 2015-12-31 3.5875 4.7000 8.6565 11852 1.2774556
## 11853 2016-01-04 3.5150 4.5825 8.5600 11853 1.2570395
## 11854 2016-01-05 3.5300 4.6125 8.5725 11854 1.2612979
## 11855 2016-01-06 3.5325 4.6275 8.6475 11855 1.2620058
## 11856 2016-01-07 3.5300 4.6850 8.6450 11856 1.2612979
## 11857 2016-01-08 3.5700 4.7850 8.6525 11857 1.2725656
## 11858 2016-01-11 3.5175 4.6900 8.6125 11858 1.2577505
## 11859 2016-01-12 3.5675 4.8125 8.7450 11859 1.2718651
## 11860 2016-01-13 3.5800 4.7800 8.8000 11860 1.2753628
## 11861 2016-01-14 3.5800 4.6875 8.8225 11861 1.2753628
## 11862 2016-01-15 3.6325 4.7375 8.7900 11862 1.2899211
## 11863 2016-01-19 3.6775 4.7450 8.8350 11863 1.3022332
## 11864 2016-01-20 3.6875 4.7150 8.7400 11864 1.3049487
## 11865 2016-01-21 3.6700 4.7500 8.7850 11865 1.3001917
## 11866 2016-01-22 3.7025 4.7550 8.7650 11866 1.3090083
## 11867 2016-01-25 3.6975 4.8150 8.8050 11867 1.3076569
## 11868 2016-01-26 3.6925 4.8475 8.7650 11868 1.3063037
## 11869 2016-01-27 3.6925 4.7650 8.8300 11869 1.3063037
## 11870 2016-01-28 3.6550 4.7225 8.6775 11870 1.2960961
## 11871 2016-01-29 3.7200 4.7925 8.8225 11871 1.3137237
## 11872 2016-02-01 3.7125 4.7525 8.8075 11872 1.3117055
## 11873 2016-02-02 3.7250 4.7525 8.8625 11873 1.3150669
## 11874 2016-02-03 3.7100 4.8000 8.7675 11874 1.3110319
## 11875 2016-02-04 3.6850 4.7275 8.7450 11875 1.3042705
## 11876 2016-02-05 3.6575 4.6675 8.6750 11876 1.2967799
## 11877 2016-02-08 3.6225 4.5850 8.6250 11877 1.2871644
## 11878 2016-02-09 3.6100 4.5750 8.6325 11878 1.2837078
## 11879 2016-02-10 3.6025 4.6125 8.6225 11879 1.2816280
## 11880 2016-02-11 3.6025 4.5825 8.7350 11880 1.2816280
## 11881 2016-02-12 3.5875 4.5750 8.7275 11881 1.2774556
## 11882 2016-02-16 3.6300 4.6425 8.7975 11882 1.2892326
## 11883 2016-02-17 3.6725 4.6850 8.8250 11883 1.3008726
## 11884 2016-02-18 3.6550 4.6225 8.7975 11884 1.2960961
## 11885 2016-02-19 3.6550 4.6175 8.7825 11885 1.2960961
## 11886 2016-02-22 3.6750 4.5850 8.8100 11886 1.3015531
## 11887 2016-02-23 3.6200 4.4800 8.6925 11887 1.2864740
## 11888 2016-02-24 3.6070 4.4445 8.6845 11888 1.2828764
## 11889 2016-02-25 3.5750 4.4875 8.6160 11889 1.2739652
## 11890 2016-02-26 3.5750 4.4865 8.6010 11890 1.2739652
## 11891 2016-02-29 3.5630 4.5160 8.5940 11891 1.2706029
## 11892 2016-03-01 3.5575 4.4600 8.5800 11892 1.2690581
## 11893 2016-03-02 3.5625 4.5025 8.6150 11893 1.2704625
## 11894 2016-03-03 3.5650 4.5975 8.6375 11894 1.2711641
## 11895 2016-03-04 3.5825 4.6075 8.7850 11895 1.2760609
## 11896 2016-03-07 3.5900 4.6275 8.8175 11896 1.2781522
## 11897 2016-03-08 3.6050 4.6525 8.8450 11897 1.2823218
## 11898 2016-03-09 3.5950 4.6825 8.8575 11898 1.2795440
## 11899 2016-03-10 3.6275 4.7700 8.8925 11899 1.2885437
## 11900 2016-03-11 3.6500 4.7575 8.9575 11900 1.2947272
## 11901 2016-03-14 3.6875 4.7875 8.9575 11901 1.3049487
## 11902 2016-03-15 3.6850 4.7725 8.9200 11902 1.3042705
## 11903 2016-03-16 3.6825 4.7075 8.9450 11903 1.3035919
## 11904 2016-03-17 3.6850 4.6250 8.9775 11904 1.3042705
## 11905 2016-03-18 3.6700 4.6300 8.9750 11905 1.3001917
## 11906 2016-03-21 3.6950 4.6650 9.0200 11906 1.3069806
## 11907 2016-03-22 3.7000 4.6675 9.1025 11907 1.3083328
## 11908 2016-03-23 3.6850 4.6300 9.0525 11908 1.3042705
## 11909 2016-03-24 3.7000 4.6300 9.1050 11909 1.3083328
## 11910 2016-03-28 3.7050 4.7100 9.0900 11910 1.3096833
## 11911 2016-03-29 3.7300 4.7675 9.1600 11911 1.3164082
## 11912 2016-03-30 3.6700 4.6400 9.0900 11912 1.3001917
## 11913 2016-03-31 3.5150 4.7350 9.1075 11913 1.2570395
## 11914 2016-04-01 3.5400 4.7575 9.1825 11914 1.2641267
## 11915 2016-04-04 3.5450 4.7475 9.1350 11915 1.2655382
## 11916 2016-04-05 3.5675 4.7400 9.0475 11916 1.2718651
## 11917 2016-04-06 3.5800 4.6300 9.0800 11917 1.2753628
## 11918 2016-04-07 3.6150 4.5700 9.0450 11918 1.2850919
## 11919 2016-04-08 3.6225 4.6025 9.1675 11919 1.2871644
## 11920 2016-04-11 3.5675 4.4725 9.2825 11920 1.2718651
## 11921 2016-04-12 3.6275 4.5250 9.3625 11921 1.2885437
## 11922 2016-04-13 3.7350 4.6150 9.5575 11922 1.3177478
## 11923 2016-04-14 3.7400 4.5975 9.4800 11923 1.3190856
## 11924 2016-04-15 3.7850 4.5975 9.5600 11924 1.3310459
## 11925 2016-04-18 3.8100 4.7275 9.5425 11925 1.3376292
## 11926 2016-04-19 3.8450 4.8625 9.8550 11926 1.3467736
## 11927 2016-04-20 3.9475 5.0425 10.0975 11927 1.3730825
## 11928 2016-04-21 3.8450 4.9575 10.1875 11928 1.3467736
## 11929 2016-04-22 3.7175 4.6700 9.8700 11929 1.3130514
## 11930 2016-04-25 3.7700 4.7125 9.9975 11930 1.3270750
## 11931 2016-04-26 3.8325 4.8135 10.1965 11931 1.3435173
## 11932 2016-04-27 3.8235 4.7795 10.2280 11932 1.3411662
## 11933 2016-04-28 3.8955 4.8150 10.2370 11933 1.3598220
## 11934 2016-04-29 3.9145 4.8640 10.2800 11934 1.3646876
## 11935 2016-05-02 3.9175 4.8775 10.4375 11935 1.3654537
## 11936 2016-05-03 3.7975 4.7075 10.3000 11936 1.3343430
## 11937 2016-05-04 3.7675 4.7125 10.3400 11937 1.3264117
## 11938 2016-05-05 3.7375 4.6325 10.1225 11938 1.3184169
## 11939 2016-05-06 3.7750 4.6375 10.3475 11939 1.3284004
## 11940 2016-05-09 3.6900 4.5650 10.2650 11940 1.3056265
## 11941 2016-05-10 3.8100 4.6125 10.8400 11941 1.3376292
## 11942 2016-05-11 3.7750 4.5900 10.7825 11942 1.3284004
## 11943 2016-05-12 3.8900 4.6800 10.7200 11943 1.3584092
## 11944 2016-05-13 3.9075 4.7475 10.6500 11944 1.3628978
## 11945 2016-05-16 3.9400 4.7475 10.6450 11945 1.3711807
## 11946 2016-05-17 3.9700 4.8175 10.8025 11946 1.3787661
## 11947 2016-05-18 3.9950 4.8000 10.7525 11947 1.3850436
## 11948 2016-05-19 3.9000 4.6875 10.7150 11948 1.3609766
## 11949 2016-05-20 3.9450 4.6775 10.7425 11949 1.3724490
## 11950 2016-05-23 3.9775 4.6200 10.5850 11950 1.3806535
## 11951 2016-05-24 3.9750 4.6400 10.5475 11951 1.3800247
## 11952 2016-05-25 4.0475 4.6600 10.8550 11952 1.3980994
## 11953 2016-05-26 4.0825 4.8125 10.7975 11953 1.4067095
## 11954 2016-05-27 4.1275 4.8150 10.8650 11954 1.4176719
## 11955 2016-05-31 4.0475 4.6450 10.7850 11955 1.3980994
## 11956 2016-06-01 4.1375 4.7375 10.9975 11956 1.4200917
## 11957 2016-06-02 4.1525 4.8550 11.4425 11957 1.4237106
## 11958 2016-06-03 4.1825 4.9725 11.3200 11958 1.4309092
## 11959 2016-06-06 4.2725 5.0750 11.3825 11959 1.4521991
## 11960 2016-06-07 4.2775 5.0900 11.4125 11960 1.4533687
## 11961 2016-06-08 4.3125 5.1950 11.7775 11961 1.4615178
## 11962 2016-06-09 4.2650 5.1025 11.7600 11962 1.4504422
## 11963 2016-06-10 4.2300 4.9500 11.7825 11963 1.4422020
## 11964 2016-06-13 4.3000 4.9125 11.6900 11964 1.4586150
## 11965 2016-06-14 4.3650 4.8500 11.6950 11965 1.4736182
## 11966 2016-06-15 4.2900 4.7750 11.5600 11966 1.4562867
## 11967 2016-06-16 4.2525 4.7250 11.3450 11967 1.4475070
## 11968 2016-06-17 4.3775 4.8125 11.5950 11968 1.4764778
## 11969 2016-06-20 4.2125 4.7300 11.4350 11969 1.4380563
## 11970 2016-06-21 3.9625 4.5850 11.3325 11970 1.3768751
## 11971 2016-06-22 3.9300 4.5875 11.3750 11971 1.3686394
## 11972 2016-06-23 3.8725 4.5425 11.2450 11972 1.3539003
## 11973 2016-06-24 3.8450 4.5475 11.0300 11973 1.3467736
## 11974 2016-06-27 3.8605 4.4905 11.3235 11974 1.3507967
## 11975 2016-06-28 3.8665 4.4915 11.4880 11975 1.3523497
## 11976 2016-06-29 3.7575 4.3850 11.4210 11976 1.3237538
## 11977 2016-06-30 3.6415 4.4265 11.7440 11977 1.2923957
## 11978 2016-07-01 3.6000 4.3025 11.6425 11978 1.2809338
## 11979 2016-07-05 3.5075 4.3350 11.1000 11979 1.2549035
## 11980 2016-07-06 3.4150 4.2850 11.0150 11980 1.2281775
## 11981 2016-07-07 3.4175 4.2550 10.5050 11981 1.2289093
## 11982 2016-07-08 3.5500 4.3500 10.8325 11982 1.2669476
## 11983 2016-07-11 3.4825 4.3050 10.7700 11983 1.2477504
## 11984 2016-07-12 3.5225 4.3850 11.0225 11984 1.2591710
## 11985 2016-07-13 3.6200 4.3975 11.2275 11985 1.2864740
## 11986 2016-07-14 3.5775 4.3400 10.8375 11986 1.2746642
## 11987 2016-07-15 3.5225 4.2475 10.7250 11987 1.2591710
## 11988 2016-07-18 3.5700 4.2950 10.7825 11988 1.2725656
## 11989 2016-07-19 3.4175 4.1800 10.4400 11989 1.2289093
## 11990 2016-07-20 3.3750 4.1300 10.2700 11990 1.2163953
## 11991 2016-07-21 3.3425 4.1775 10.3250 11991 1.2067190
## 11992 2016-07-22 3.3500 4.2525 10.0650 11992 1.2089603
## 11993 2016-07-25 3.3475 4.2900 9.8375 11993 1.2082138
## 11994 2016-07-26 3.3250 4.1500 9.9180 11994 1.2014697
## 11995 2016-07-27 3.3575 4.1475 10.0620 11995 1.2111966
## 11996 2016-07-28 3.3125 4.1025 9.9735 11996 1.1977032
## 11997 2016-07-29 3.3450 4.0775 10.2250 11997 1.2074667
## 11998 2016-08-01 3.2575 4.0600 9.8125 11998 1.1809600
## 11999 2016-08-02 3.2425 4.0125 9.7125 11999 1.1763446
## 12000 2016-08-03 3.2500 4.1025 9.7350 12000 1.1786550
## 12001 2016-08-04 3.2075 4.0325 9.7350 12001 1.1654918
## 12002 2016-08-05 3.2425 4.1600 9.8800 12002 1.1763446
## 12003 2016-08-08 3.2525 4.1700 10.0125 12003 1.1794239
## 12004 2016-08-09 3.2225 4.1700 10.0500 12004 1.1701575
## 12005 2016-08-10 3.2250 4.2175 9.9850 12005 1.1709330
## 12006 2016-08-11 3.2100 4.1625 10.0175 12006 1.1662709
## 12007 2016-08-12 3.2225 4.2250 9.9900 12007 1.1701575
## 12008 2016-08-15 3.2650 4.2200 10.2375 12008 1.1832598
## 12009 2016-08-16 3.2750 4.2350 10.1950 12009 1.1863179
## 12010 2016-08-17 3.3025 4.2600 10.3050 12010 1.1946798
## 12011 2016-08-18 3.3200 4.2700 10.3225 12011 1.1999648
## 12012 2016-08-19 3.3425 4.2700 10.2700 12012 1.2067190
## 12013 2016-08-22 3.3325 4.1525 10.3525 12013 1.2037228
## 12014 2016-08-23 3.2850 4.0775 10.3425 12014 1.1893667
## 12015 2016-08-24 3.2750 4.0400 10.3075 12015 1.1863179
## 12016 2016-08-25 3.2350 4.0125 9.9825 12016 1.1740289
## 12017 2016-08-26 3.1800 3.8830 9.8605 12017 1.1568812
## 12018 2016-08-29 3.1535 3.8110 9.7565 12018 1.1485129
## 12019 2016-08-30 3.1105 3.8065 9.5665 12019 1.1347835
## 12020 2016-08-31 3.1270 3.8280 9.4640 12020 1.1400741
## 12021 2016-09-01 3.2375 3.9475 9.4375 12021 1.1748014
## 12022 2016-09-02 3.2850 3.9925 9.5250 12022 1.1893667
## 12023 2016-09-06 3.2850 3.9850 9.5975 12023 1.1893667
## 12024 2016-09-07 3.3325 4.0275 9.7550 12024 1.2037228
## 12025 2016-09-08 3.3850 4.0600 9.7675 12025 1.2193539
## 12026 2016-09-09 3.4100 4.0350 9.8025 12026 1.2267123
## 12027 2016-09-12 3.3950 4.0925 9.6425 12027 1.2223038
## 12028 2016-09-13 3.3000 4.0100 9.4400 12028 1.1939225
## 12029 2016-09-14 3.3175 4.0300 9.4275 12029 1.1992115
## 12030 2016-09-15 3.3000 3.9950 9.5050 12030 1.1939225
## 12031 2016-09-16 3.3700 4.0325 9.6600 12031 1.2149127
## 12032 2016-09-19 3.3725 4.0400 9.7250 12032 1.2156543
## 12033 2016-09-20 3.4050 4.0600 9.8975 12033 1.2252449
## 12034 2016-09-21 3.4000 4.0775 9.7550 12034 1.2237754
## 12035 2016-09-22 3.3675 4.0550 9.7650 12035 1.2141706
## 12036 2016-09-23 3.3650 4.0475 9.5500 12036 1.2134280
## 12037 2016-09-26 3.2900 3.9600 9.4525 12037 1.1908876
## 12038 2016-09-27 3.3175 4.0400 9.5250 12038 1.1992115
## 12039 2016-09-28 3.2925 4.0325 9.4550 12039 1.1916472
## 12040 2016-09-29 3.2925 3.9900 9.5025 12040 1.1916472
## 12041 2016-09-30 3.3675 4.0200 9.5400 12041 1.2141706
## 12042 2016-10-03 3.4600 3.9550 9.7300 12042 1.2412686
## 12043 2016-10-04 3.4825 3.9550 9.6350 12043 1.2477504
## 12044 2016-10-05 3.4775 4.0500 9.5675 12044 1.2463136
## 12045 2016-10-06 3.4050 3.9575 9.5850 12045 1.2252449
## 12046 2016-10-07 3.3975 3.9475 9.5675 12046 1.2230399
## 12047 2016-10-10 3.4325 4.0375 9.5450 12047 1.2332889
## 12048 2016-10-11 3.4550 4.0725 9.5425 12048 1.2398225
## 12049 2016-10-12 3.3700 3.9675 9.4550 12049 1.2149127
## 12050 2016-10-13 3.4950 4.1600 9.5625 12050 1.2513334
## 12051 2016-10-14 3.5425 4.2100 9.6250 12051 1.2648327
## 12052 2016-10-17 3.5400 4.2375 9.7825 12052 1.2641267
## 12053 2016-10-18 3.5375 4.2000 9.7250 12053 1.2634203
## 12054 2016-10-19 3.5750 4.2025 9.8150 12054 1.2739652
## 12055 2016-10-20 3.5100 4.1700 9.7550 12055 1.2556160
## 12056 2016-10-21 3.5250 4.1450 9.8300 12056 1.2598804
## 12057 2016-10-24 3.4825 4.0250 9.9200 12057 1.2477504
## 12058 2016-10-25 3.4925 4.0425 9.9075 12058 1.2506178
## 12059 2016-10-26 3.5400 4.1150 10.1220 12059 1.2641267
## 12060 2016-10-27 3.5750 4.1450 10.1855 12060 1.2739652
## 12061 2016-10-28 3.5500 4.0850 10.0770 12061 1.2669476
## 12062 2016-10-31 3.5475 4.1625 10.0985 12062 1.2662431
## 12063 2016-11-01 3.4900 4.1425 9.9325 12063 1.2499017
## 12064 2016-11-02 3.4625 4.1775 9.8650 12064 1.2419909
## 12065 2016-11-03 3.4800 4.1200 9.8950 12065 1.2470323
## 12066 2016-11-04 3.4875 4.1425 9.9075 12066 1.2491851
## 12067 2016-11-07 3.4625 4.1000 9.9850 12067 1.2419909
## 12068 2016-11-08 3.5425 4.1525 10.1125 12068 1.2648327
## 12069 2016-11-09 3.4075 4.0675 9.9100 12069 1.2259789
## 12070 2016-11-10 3.4350 4.0475 9.9800 12070 1.2340169
## 12071 2016-11-11 3.4025 4.0300 9.8600 12071 1.2245105
## 12072 2016-11-14 3.3725 3.9400 9.8425 12072 1.2156543
## 12073 2016-11-15 3.4150 3.9900 9.8950 12073 1.2281775
## 12074 2016-11-16 3.3850 3.9700 9.8575 12074 1.2193539
## 12075 2016-11-17 3.4200 4.0300 9.8950 12075 1.2296406
## 12076 2016-11-18 3.4550 4.0800 9.9375 12076 1.2398225
## 12077 2016-11-21 3.4975 4.1025 10.2025 12077 1.2520484
## 12078 2016-11-22 3.5100 4.0725 10.3000 12078 1.2556160
## 12079 2016-11-23 3.5075 4.0150 10.3425 12079 1.2549035
## 12080 2016-11-25 3.5105 4.0050 10.4600 12080 1.2557585
## 12081 2016-11-28 3.5240 4.0030 10.5600 12081 1.2595967
## 12082 2016-11-29 3.4410 3.9885 10.4250 12082 1.2357621
## 12083 2016-11-30 3.4615 3.9830 10.3225 12083 1.2417020
## 12084 2016-12-01 3.4250 3.9550 10.2975 12084 1.2311015
## 12085 2016-12-02 3.4725 4.0425 10.2750 12085 1.2448748
## 12086 2016-12-05 3.5925 4.0825 10.4350 12086 1.2788483
## 12087 2016-12-06 3.6050 4.0675 10.4775 12087 1.2823218
## 12088 2016-12-07 3.5800 4.0100 10.4900 12088 1.2753628
## 12089 2016-12-08 3.5350 4.0825 10.2700 12089 1.2627133
## 12090 2016-12-09 3.5950 4.1625 10.3750 12090 1.2795440
## 12091 2016-12-12 3.6050 4.1725 10.3100 12091 1.2823218
## 12092 2016-12-13 3.6100 4.1750 10.2800 12092 1.2837078
## 12093 2016-12-14 3.6200 4.1800 10.2375 12093 1.2864740
## 12094 2016-12-15 3.5650 4.0925 10.2900 12094 1.2711641
## 12095 2016-12-16 3.5625 4.0925 10.3675 12095 1.2704625
## 12096 2016-12-19 3.5325 4.0500 10.2150 12096 1.2620058
## 12097 2016-12-20 3.5025 4.0325 10.0525 12097 1.2534770
## 12098 2016-12-21 3.4725 3.9950 10.0675 12098 1.2448748
## 12099 2016-12-22 3.4725 3.9700 9.9450 12099 1.2448748
## 12100 2016-12-23 3.4575 3.9350 9.8900 12100 1.2405458
## 12101 2016-12-27 3.5500 4.0950 10.1665 12101 1.2669476
## 12102 2016-12-28 3.4825 4.0150 10.1065 12102 1.2477504
## 12103 2016-12-29 3.4975 4.0475 10.0895 12103 1.2520484
## 12104 2016-12-30 3.5200 4.0800 10.0250 12104 1.2584610
## 12105 2017-01-03 3.5575 4.0650 9.9500 12105 1.2690581
## 12106 2017-01-04 3.5975 4.1850 10.1525 12106 1.2802392
## 12107 2017-01-05 3.6125 4.2625 10.1250 12107 1.2844001
## 12108 2017-01-06 3.5800 4.2325 9.9475 12108 1.2753628
## 12109 2017-01-09 3.6000 4.2725 10.0525 12109 1.2809338
## 12110 2017-01-10 3.5825 4.2675 10.1375 12110 1.2760609
## 12111 2017-01-11 3.5725 4.1875 10.1150 12111 1.2732656
## 12112 2017-01-12 3.5825 4.2625 10.4025 12112 1.2760609
## 12113 2017-01-13 3.5850 4.2600 10.4625 12113 1.2767585
## 12114 2017-01-17 3.6550 4.3350 10.6925 12114 1.2960961
## 12115 2017-01-18 3.6500 4.3100 10.7500 12115 1.2947272
## 12116 2017-01-19 3.6625 4.2350 10.7025 12116 1.2981460
## 12117 2017-01-20 3.6975 4.2825 10.6750 12117 1.3076569
## 12118 2017-01-23 3.6950 4.3325 10.5775 12118 1.3069806
## 12119 2017-01-24 3.6325 4.2675 10.5850 12119 1.2899211
## 12120 2017-01-25 3.6625 4.2450 10.5525 12120 1.2981460
## 12121 2017-01-26 3.6375 4.2700 10.4950 12121 1.2912966
## 12122 2017-01-27 3.6250 4.2050 10.4925 12122 1.2878543
## 12123 2017-01-30 3.5775 4.1400 10.2275 12123 1.2746642
## 12124 2017-01-31 3.5975 4.2075 10.2450 12124 1.2802392
## 12125 2017-02-01 3.6825 4.3375 10.3675 12125 1.3035919
## 12126 2017-02-02 3.6750 4.3450 10.3725 12126 1.3015531
## 12127 2017-02-03 3.6525 4.3025 10.2700 12127 1.2954119
## 12128 2017-02-06 3.6375 4.2250 10.3600 12128 1.2912966
## 12129 2017-02-07 3.6850 4.3075 10.4275 12129 1.3042705
## 12130 2017-02-08 3.7075 4.3250 10.5875 12130 1.3103578
## 12131 2017-02-09 3.6950 4.4350 10.5050 12131 1.3069806
## 12132 2017-02-10 3.7450 4.4900 10.5900 12132 1.3204216
## 12133 2017-02-13 3.7550 4.5225 10.5425 12133 1.3230883
## 12134 2017-02-14 3.7425 4.4950 10.4500 12134 1.3197538
## 12135 2017-02-15 3.7875 4.5475 10.6125 12135 1.3317062
## 12136 2017-02-16 3.7350 4.4775 10.4375 12136 1.3177478
## 12137 2017-02-17 3.6825 4.4100 10.3250 12137 1.3035919
## 12138 2017-02-21 3.6925 4.3600 10.2625 12138 1.3063037
## 12139 2017-02-22 3.7100 4.4125 10.2275 12139 1.3110319
## 12140 2017-02-23 3.6690 4.4110 10.1370 12140 1.2999191
## 12141 2017-02-24 3.6670 4.3795 10.1780 12141 1.2993739
## 12142 2017-02-27 3.6505 4.3075 10.1760 12142 1.2948641
## 12143 2017-02-28 3.7235 4.3995 10.3360 12143 1.3146641
## 12144 2017-03-01 3.8200 4.5700 10.5175 12144 1.3402504
## 12145 2017-03-02 3.7950 4.5275 10.3725 12145 1.3336844
## 12146 2017-03-03 3.8075 4.5350 10.3750 12146 1.3369728
## 12147 2017-03-06 3.7850 4.5850 10.3725 12147 1.3310459
## 12148 2017-03-07 3.7600 4.5650 10.2525 12148 1.3244190
## 12149 2017-03-08 3.7225 4.4700 10.2175 12149 1.3143955
## 12150 2017-03-09 3.6700 4.4400 10.1100 12150 1.3001917
## 12151 2017-03-10 3.6425 4.4050 10.0650 12151 1.2926703
## 12152 2017-03-13 3.6100 4.3050 10.0600 12152 1.2837078
## 12153 2017-03-14 3.6225 4.3050 9.9925 12153 1.2871644
## 12154 2017-03-15 3.6350 4.3600 9.9800 12154 1.2906091
## 12155 2017-03-16 3.6600 4.3600 10.0150 12155 1.2974631
## 12156 2017-03-17 3.6750 4.3625 10.0000 12156 1.3015531
## 12157 2017-03-20 3.6350 4.3025 9.9950 12157 1.2906091
## 12158 2017-03-21 3.6125 4.2650 10.0150 12158 1.2844001
## 12159 2017-03-22 3.5875 4.2225 9.9975 12159 1.2774556
## 12160 2017-03-23 3.5675 4.2100 9.9100 12160 1.2718651
## 12161 2017-03-24 3.5625 4.2475 9.7575 12161 1.2704625
## 12162 2017-03-27 3.5575 4.2075 9.7150 12162 1.2690581
## 12163 2017-03-28 3.5775 4.2450 9.7200 12163 1.2746642
## 12164 2017-03-29 3.5850 4.2550 9.6900 12164 1.2767585
## 12165 2017-03-30 3.5750 4.2100 9.6300 12165 1.2739652
## 12166 2017-03-31 3.6425 4.2650 9.4600 12166 1.2926703
## 12167 2017-04-03 3.6775 4.2775 9.3825 12167 1.3022332
## 12168 2017-04-04 3.6300 4.2700 9.3775 12168 1.2892326
## 12169 2017-04-05 3.6475 4.2975 9.4425 12169 1.2940420
## 12170 2017-04-06 3.6075 4.2325 9.4150 12170 1.2830150
## 12171 2017-04-07 3.5950 4.2400 9.4200 12171 1.2795440
## 12172 2017-04-10 3.6700 4.2875 9.4175 12172 1.3001917
## 12173 2017-04-11 3.6650 4.3325 9.3925 12173 1.2988283
## 12174 2017-04-12 3.6900 4.3325 9.4775 12174 1.3056265
## 12175 2017-04-13 3.7100 4.2975 9.5550 12175 1.3110319
## 12176 2017-04-17 3.6650 4.2100 9.5325 12176 1.2988283
## 12177 2017-04-18 3.6175 4.2250 9.4600 12177 1.2857832
## 12178 2017-04-19 3.6175 4.1900 9.5025 12178 1.2857832
## 12179 2017-04-20 3.5775 4.0625 9.4675 12179 1.2746642
## 12180 2017-04-21 3.5700 4.0500 9.5100 12180 1.2725656
## 12181 2017-04-24 3.5925 4.0250 9.6125 12181 1.2788483
## 12182 2017-04-25 3.6635 4.1240 9.5660 12182 1.2984190
## 12183 2017-04-26 3.6210 4.1525 9.5005 12183 1.2867502
## 12184 2017-04-27 3.6635 4.2415 9.5265 12184 1.2984190
## 12185 2017-04-28 3.6480 4.2950 9.5405 12185 1.2941791
## 12186 2017-05-01 3.7750 4.5600 9.7025 12186 1.3284004
## 12187 2017-05-02 3.7225 4.5400 9.6875 12187 1.3143955
## 12188 2017-05-03 3.7475 4.5400 9.7525 12188 1.3210890
## 12189 2017-05-04 3.6650 4.3775 9.7425 12189 1.2988283
## 12190 2017-05-05 3.7075 4.4225 9.7300 12190 1.3103578
## 12191 2017-05-08 3.6600 4.3350 9.6475 12191 1.2974631
## 12192 2017-05-09 3.6650 4.2950 9.7400 12192 1.2988283
## 12193 2017-05-10 3.7375 4.3175 9.7025 12193 1.3184169
## 12194 2017-05-11 3.6925 4.3375 9.6625 12194 1.3063037
## 12195 2017-05-12 3.7100 4.3275 9.6300 12195 1.3110319
## 12196 2017-05-15 3.6775 4.2325 9.6525 12196 1.3022332
## 12197 2017-05-16 3.6775 4.2425 9.7625 12197 1.3022332
## 12198 2017-05-17 3.7150 4.2700 9.7575 12198 1.3123787
## 12199 2017-05-18 3.6600 4.2575 9.4475 12199 1.2974631
## 12200 2017-05-19 3.7250 4.3525 9.5300 12200 1.3150669
## 12201 2017-05-22 3.7500 4.3425 9.5650 12201 1.3217558
## 12202 2017-05-23 3.6950 4.2950 9.4825 12202 1.3069806
## 12203 2017-05-24 3.7125 4.3250 9.4825 12203 1.3117055
## 12204 2017-05-25 3.6925 4.3075 9.3950 12204 1.3063037
## 12205 2017-05-26 3.7425 4.3825 9.2650 12205 1.3197538
## 12206 2017-05-30 3.6700 4.2950 9.1275 12206 1.3001917
## 12207 2017-05-31 3.7200 4.2925 9.1600 12207 1.3137237
## 12208 2017-06-01 3.7050 4.2900 9.1225 12208 1.3096833
## 12209 2017-06-02 3.7275 4.2950 9.2125 12209 1.3157378
## 12210 2017-06-05 3.7300 4.2950 9.2200 12210 1.3164082
## 12211 2017-06-06 3.7725 4.3575 9.2350 12211 1.3277379
## 12212 2017-06-07 3.8475 4.4475 9.3075 12212 1.3474236
## 12213 2017-06-08 3.8575 4.4925 9.3800 12213 1.3500193
## 12214 2017-06-09 3.8775 4.4575 9.4150 12214 1.3551906
## 12215 2017-06-12 3.7725 4.3400 9.3125 12215 1.3277379
## 12216 2017-06-13 3.8100 4.4500 9.3250 12216 1.3376292
## 12217 2017-06-14 3.7700 4.4300 9.3175 12217 1.3270750
## 12218 2017-06-15 3.7950 4.5375 9.3475 12218 1.3336844
## 12219 2017-06-16 3.8400 4.6525 9.3900 12219 1.3454724
## 12220 2017-06-19 3.7525 4.6700 9.3775 12220 1.3224223
## 12221 2017-06-20 3.7000 4.7250 9.2775 12221 1.3083328
## 12222 2017-06-21 3.6875 4.6450 9.1875 12222 1.3049487
## 12223 2017-06-22 3.6275 4.6125 9.0400 12223 1.2885437
## 12224 2017-06-23 3.5775 4.5975 9.0450 12224 1.2746642
## 12225 2017-06-26 3.5900 4.5000 9.0675 12225 1.2781522
## 12226 2017-06-27 3.6095 4.5640 9.1220 12226 1.2835693
## 12227 2017-06-28 3.6055 4.6355 9.1600 12227 1.2824605
## 12228 2017-06-29 3.6560 4.8970 9.1865 12228 1.2963697
## 12229 2017-06-30 3.7890 5.2300 9.4605 12229 1.3321021
## 12230 2017-07-03 3.8850 5.5500 9.7000 12230 1.3571230
## 12231 2017-07-05 3.9200 5.6000 9.8175 12231 1.3660917
## 12232 2017-07-06 3.9050 5.3900 9.8575 12232 1.3622578
## 12233 2017-07-07 3.9250 5.3500 10.0100 12233 1.3673664
## 12234 2017-07-10 4.0200 5.5000 10.2475 12234 1.3912819
## 12235 2017-07-11 4.0175 5.5300 10.2925 12235 1.3906598
## 12236 2017-07-12 3.8550 5.3700 10.2075 12236 1.3493710
## 12237 2017-07-13 3.6975 5.1175 9.7550 12237 1.3076569
## 12238 2017-07-14 3.7625 5.1075 9.8900 12238 1.3250836
## 12239 2017-07-17 3.7500 5.0600 9.8500 12239 1.3217558
## 12240 2017-07-18 3.7700 5.0375 9.8950 12240 1.3270750
## 12241 2017-07-19 3.8250 5.0300 9.9975 12241 1.3415585
## 12242 2017-07-20 3.9100 5.0575 10.1325 12242 1.3635374
## 12243 2017-07-21 3.7975 4.9925 10.0900 12243 1.3343430
## 12244 2017-07-24 3.7725 4.8875 9.9750 12244 1.3277379
## 12245 2017-07-25 3.6875 4.7400 9.8150 12245 1.3049487
## 12246 2017-07-26 3.7275 4.7775 9.8975 12246 1.3157378
## 12247 2017-07-27 3.7425 4.7975 9.9685 12247 1.3197538
## 12248 2017-07-28 3.7425 4.8100 10.0390 12248 1.3197538
## 12249 2017-07-31 3.7075 4.7450 9.9850 12249 1.3103578
## 12250 2017-08-01 3.6250 4.6125 9.6425 12250 1.2878543
## 12251 2017-08-02 3.6500 4.6075 9.7075 12251 1.2947272
## 12252 2017-08-03 3.6350 4.5775 9.5400 12252 1.2906091
## 12253 2017-08-04 3.6650 4.5475 9.5225 12253 1.2988283
## 12254 2017-08-07 3.7225 4.6350 9.6400 12254 1.3143955
## 12255 2017-08-08 3.6975 4.5700 9.6700 12255 1.3076569
## 12256 2017-08-09 3.7225 4.5950 9.6600 12256 1.3143955
## 12257 2017-08-10 3.5725 4.4050 9.3400 12257 1.2732656
## 12258 2017-08-11 3.6075 4.3925 9.3825 12258 1.2830150
## 12259 2017-08-14 3.6275 4.4100 9.3275 12259 1.2885437
## 12260 2017-08-15 3.5525 4.2950 9.2175 12260 1.2676516
## 12261 2017-08-16 3.5250 4.1925 9.2175 12261 1.2598804
## 12262 2017-08-17 3.5050 4.1400 9.3025 12262 1.2541905
## 12263 2017-08-18 3.5200 4.1600 9.3750 12263 1.2584610
## 12264 2017-08-21 3.4900 4.0950 9.3250 12264 1.2499017
## 12265 2017-08-22 3.4600 4.0225 9.3375 12265 1.2412686
## 12266 2017-08-23 3.4200 4.0325 9.3500 12266 1.2296406
## 12267 2017-08-24 3.4200 4.0900 9.4125 12267 1.2296406
## 12268 2017-08-25 3.3875 4.0950 9.3900 12268 1.2200922
## 12269 2017-08-28 3.3900 4.0560 9.3645 12269 1.2208299
## 12270 2017-08-29 3.3960 4.1355 9.3335 12270 1.2225983
## 12271 2017-08-30 3.3910 4.1925 9.2915 12271 1.2211249
## 12272 2017-08-31 3.5465 4.2965 9.4345 12272 1.2659612
## 12273 2017-09-01 3.5525 4.3875 9.4950 12273 1.2676516
## 12274 2017-09-05 3.5850 4.4300 9.6850 12274 1.2767585
## 12275 2017-09-06 3.6100 4.4575 9.7100 12275 1.2837078
## 12276 2017-09-07 3.5525 4.3725 9.6875 12276 1.2676516
## 12277 2017-09-08 3.5675 4.3775 9.6200 12277 1.2718651
## 12278 2017-09-11 3.5750 4.3475 9.6000 12278 1.2739652
## 12279 2017-09-12 3.5150 4.4200 9.5050 12279 1.2570395
## 12280 2017-09-13 3.5150 4.4325 9.6050 12280 1.2570395
## 12281 2017-09-14 3.5425 4.4300 9.7600 12281 1.2648327
## 12282 2017-09-15 3.5475 4.4900 9.6875 12282 1.2662431
## 12283 2017-09-18 3.5150 4.4350 9.6775 12283 1.2570395
## 12284 2017-09-19 3.4825 4.4300 9.6550 12284 1.2477504
## 12285 2017-09-20 3.5000 4.4975 9.7000 12285 1.2527630
## 12286 2017-09-21 3.5025 4.5250 9.7075 12286 1.2534770
## 12287 2017-09-22 3.5350 4.4950 9.8425 12287 1.2627133
## 12288 2017-09-25 3.5375 4.5400 9.7125 12288 1.2634203
## 12289 2017-09-26 3.5225 4.5375 9.6350 12289 1.2591710
## 12290 2017-09-27 3.5400 4.6150 9.6550 12290 1.2641267
## 12291 2017-09-28 3.5250 4.5500 9.5950 12291 1.2598804
## 12292 2017-09-29 3.5525 4.4825 9.6825 12292 1.2676516
## 12293 2017-10-02 3.5150 4.4475 9.5725 12293 1.2570395
## 12294 2017-10-03 3.4950 4.4800 9.5525 12294 1.2513334
## 12295 2017-10-04 3.4825 4.4200 9.5825 12295 1.2477504
## 12296 2017-10-05 3.4950 4.4075 9.6825 12296 1.2513334
## 12297 2017-10-06 3.5000 4.4350 9.7225 12297 1.2527630
## 12298 2017-10-09 3.4950 4.3600 9.6675 12298 1.2513334
## 12299 2017-10-10 3.4925 4.3525 9.6600 12299 1.2506178
## 12300 2017-10-11 3.4600 4.3325 9.6525 12300 1.2412686
## 12301 2017-10-12 3.4900 4.3050 9.9200 12301 1.2499017
## 12302 2017-10-13 3.5275 4.3950 10.0025 12302 1.2605894
## 12303 2017-10-16 3.5050 4.3650 9.9100 12303 1.2541905
## 12304 2017-10-17 3.5000 4.3475 9.8475 12304 1.2527630
## 12305 2017-10-18 3.4850 4.3000 9.8425 12305 1.2484680
## 12306 2017-10-19 3.4900 4.3275 9.8650 12306 1.2499017
## 12307 2017-10-20 3.4450 4.2600 9.7875 12307 1.2369239
## 12308 2017-10-23 3.5125 4.3675 9.8075 12308 1.2563280
## 12309 2017-10-24 3.5275 4.3800 9.7550 12309 1.2605894
## 12310 2017-10-25 3.5100 4.3550 9.7550 12310 1.2556160
## 12311 2017-10-26 3.5050 4.3175 9.7350 12311 1.2541905
## 12312 2017-10-27 3.4875 4.2725 9.7975 12312 1.2491851
## 12313 2017-10-30 3.4875 4.2475 9.7980 12313 1.2491851
## 12314 2017-10-31 3.4575 4.1850 9.8255 12314 1.2405458
## 12315 2017-11-01 3.4825 4.1800 9.9125 12315 1.2477504
## 12316 2017-11-02 3.5050 4.2600 9.9925 12316 1.2541905
## 12317 2017-11-03 3.4825 4.2575 9.8675 12317 1.2477504
## 12318 2017-11-06 3.4800 4.3075 9.9400 12318 1.2470323
## 12319 2017-11-07 3.4775 4.2725 9.9600 12319 1.2463136
## 12320 2017-11-08 3.4825 4.2675 9.9850 12320 1.2477504
## 12321 2017-11-09 3.4150 4.2900 9.8500 12321 1.2281775
## 12322 2017-11-10 3.4350 4.3150 9.8700 12322 1.2340169
## 12323 2017-11-13 3.4225 4.2425 9.7425 12323 1.2303713
## 12324 2017-11-14 3.3750 4.2800 9.6775 12324 1.2163953
## 12325 2017-11-15 3.3825 4.2000 9.7625 12325 1.2186151
## 12326 2017-11-16 3.3650 4.2150 9.7200 12326 1.2134280
## 12327 2017-11-17 3.4300 4.2725 9.9050 12327 1.2325603
## 12328 2017-11-20 3.4500 4.2200 9.9000 12328 1.2383742
## 12329 2017-11-21 3.4500 4.2475 9.8900 12329 1.2383742
## 12330 2017-11-22 3.4525 4.2275 9.9725 12330 1.2390986
## 12331 2017-11-24 3.4225 4.1575 9.9325 12331 1.2303713
## 12332 2017-11-27 3.4135 4.1325 9.9600 12332 1.2277382
## 12333 2017-11-28 3.4165 4.1815 9.9300 12333 1.2286166
## 12334 2017-11-29 3.4770 4.2745 9.9250 12334 1.2461699
## 12335 2017-11-30 3.5295 4.2825 9.8575 12335 1.2611562
## 12336 2017-12-01 3.5875 4.3850 9.9425 12336 1.2774556
## 12337 2017-12-04 3.5350 4.3525 9.9850 12337 1.2627133
## 12338 2017-12-05 3.5375 4.3275 10.0850 12338 1.2634203
## 12339 2017-12-06 3.5275 4.2525 10.0275 12339 1.2605894
## 12340 2017-12-07 3.5150 4.2150 9.9200 12340 1.2570395
## 12341 2017-12-08 3.5275 4.1900 9.8975 12341 1.2605894
## 12342 2017-12-11 3.4900 4.1350 9.8250 12342 1.2499017
## 12343 2017-12-12 3.4775 4.1075 9.7575 12343 1.2463136
## 12344 2017-12-13 3.4900 4.1675 9.7925 12344 1.2499017
## 12345 2017-12-14 3.4850 4.1825 9.6775 12345 1.2484680
## 12346 2017-12-15 3.4750 4.1825 9.6725 12346 1.2455945
## 12347 2017-12-18 3.4700 4.2050 9.6150 12347 1.2441546
## 12348 2017-12-19 3.4750 4.1950 9.5600 12348 1.2455945
## 12349 2017-12-20 3.4925 4.2350 9.5400 12349 1.2506178
## 12350 2017-12-21 3.5125 4.2700 9.4875 12350 1.2563280
## 12351 2017-12-22 3.5200 4.2475 9.4950 12351 1.2584610
## 12352 2017-12-26 3.5275 4.2225 9.6150 12352 1.2605894
## 12353 2017-12-27 3.5375 4.2800 9.6030 12353 1.2634203
## 12354 2017-12-28 3.5200 4.2775 9.5235 12354 1.2584610
## 12355 2017-12-29 3.5075 4.2700 9.5975 12355 1.2549035
## 12356 2018-01-02 3.5325 4.3350 9.6475 12356 1.2620058
## 12357 2018-01-03 3.5300 4.3600 9.6875 12357 1.2612979
## 12358 2018-01-04 3.5100 4.3400 9.6775 12358 1.2556160
## 12359 2018-01-05 3.5125 4.3075 9.7075 12359 1.2563280
## 12360 2018-01-08 3.4725 4.2775 9.6675 12360 1.2448748
## 12361 2018-01-09 3.4900 4.3225 9.6375 12361 1.2499017
## 12362 2018-01-10 3.4900 4.3425 9.5500 12362 1.2499017
## 12363 2018-01-11 3.4875 4.3325 9.5000 12363 1.2491851
## 12364 2018-01-12 3.4625 4.2050 9.6050 12364 1.2419909
## 12365 2018-01-16 3.4825 4.1650 9.6800 12365 1.2477504
## 12366 2018-01-17 3.5300 4.2150 9.6875 12366 1.2612979
## 12367 2018-01-18 3.5150 4.2525 9.7300 12367 1.2570395
## 12368 2018-01-19 3.5250 4.2275 9.7725 12368 1.2598804
## 12369 2018-01-22 3.5200 4.2575 9.8425 12369 1.2584610
## 12370 2018-01-23 3.5125 4.2150 9.8625 12370 1.2563280
## 12371 2018-01-24 3.5650 4.3300 9.9225 12371 1.2711641
## 12372 2018-01-25 3.5525 4.3450 9.9225 12372 1.2676516
## 12373 2018-01-26 3.5650 4.4100 9.8550 12373 1.2711641
## 12374 2018-01-29 3.5875 4.4925 9.9150 12374 1.2774556
## 12375 2018-01-30 3.6150 4.5725 10.0025 12375 1.2850919
## 12376 2018-01-31 3.6150 4.5175 9.9575 12376 1.2850919
## 12377 2018-02-01 3.6175 4.5100 9.8500 12377 1.2857832
## 12378 2018-02-02 3.6150 4.4675 9.7875 12378 1.2850919
## 12379 2018-02-05 3.5875 4.4025 9.6975 12379 1.2774556
## 12380 2018-02-06 3.6350 4.4625 9.8625 12380 1.2906091
## 12381 2018-02-07 3.6525 4.6050 9.8300 12381 1.2954119
## 12382 2018-02-08 3.6575 4.5625 9.8775 12382 1.2967799
## 12383 2018-02-09 3.6200 4.4900 9.8300 12383 1.2864740
## 12384 2018-02-12 3.6700 4.6400 10.0175 12384 1.3001917
## 12385 2018-02-13 3.6675 4.6075 10.1175 12385 1.2995102
## 12386 2018-02-14 3.6725 4.5575 10.1725 12386 1.3008726
## 12387 2018-02-15 3.6775 4.6175 10.2425 12387 1.3022332
## 12388 2018-02-16 3.6750 4.5775 10.2150 12388 1.3015531
## 12389 2018-02-20 3.6550 4.4925 10.2650 12389 1.2960961
## 12390 2018-02-21 3.6575 4.4725 10.3425 12390 1.2967799
## 12391 2018-02-22 3.6675 4.5125 10.3200 12391 1.2995102
## 12392 2018-02-23 3.6790 4.5465 10.3850 12392 1.3026410
## 12393 2018-02-26 3.7200 4.6480 10.3895 12393 1.3137237
## 12394 2018-02-27 3.7575 4.7150 10.4490 12394 1.3237538
## 12395 2018-02-28 3.8050 4.9290 10.5340 12395 1.3363160
## 12396 2018-03-01 3.8625 5.1550 10.6800 12396 1.3513146
## 12397 2018-03-02 3.8525 5.0000 10.7100 12397 1.3487223
## 12398 2018-03-05 3.8725 5.0925 10.7750 12398 1.3539003
## 12399 2018-03-06 3.8825 5.0700 10.7475 12399 1.3564793
## 12400 2018-03-07 3.8725 4.9725 10.6525 12400 1.3539003
## 12401 2018-03-08 3.9350 4.9925 10.6400 12401 1.3699109
## 12402 2018-03-09 3.9050 4.8925 10.3925 12402 1.3622578
## 12403 2018-03-12 3.9075 4.9075 10.4100 12403 1.3628978
## 12404 2018-03-13 3.9175 4.8650 10.4875 12404 1.3654537
## 12405 2018-03-14 3.8875 4.8875 10.3225 12405 1.3577663
## 12406 2018-03-15 3.8675 4.7875 10.4075 12406 1.3526083
## 12407 2018-03-16 3.8275 4.6775 10.4950 12407 1.3422118
## 12408 2018-03-19 3.7500 4.5075 10.2250 12408 1.3217558
## 12409 2018-03-20 3.7450 4.5300 10.2825 12409 1.3204216
## 12410 2018-03-21 3.7500 4.5350 10.2975 12410 1.3217558
## 12411 2018-03-22 3.7600 4.5575 10.2975 12411 1.3244190
## 12412 2018-03-23 3.7725 4.6025 10.2825 12412 1.3277379
## 12413 2018-03-26 3.7400 4.5425 10.2550 12413 1.3190856
## 12414 2018-03-27 3.7400 4.4900 10.1950 12414 1.3190856
## 12415 2018-03-28 3.7350 4.4550 10.1800 12415 1.3177478
## 12416 2018-03-29 3.8775 4.5100 10.4475 12416 1.3551906
## 12417 2018-04-02 3.8725 4.4625 10.3550 12417 1.3539003
## 12418 2018-04-03 3.8850 4.5750 10.3800 12418 1.3571230
## 12419 2018-04-04 3.8100 4.5575 10.1525 12419 1.3376292
## 12420 2018-04-05 3.8950 4.6475 10.3125 12420 1.3596937
## 12421 2018-04-06 3.8850 4.7225 10.3375 12421 1.3571230
## 12422 2018-04-09 3.9075 4.9075 10.4700 12422 1.3628978
## 12423 2018-04-10 3.8925 4.9200 10.5000 12423 1.3590516
## 12424 2018-04-11 3.8700 4.8725 10.4775 12424 1.3532545
## 12425 2018-04-12 3.8875 4.8100 10.6075 12425 1.3577663
## 12426 2018-04-13 3.8625 4.7250 10.5425 12426 1.3513146
## 12427 2018-04-16 3.8250 4.6225 10.4200 12427 1.3415585
## 12428 2018-04-17 3.8025 4.6625 10.4600 12428 1.3356587
## 12429 2018-04-18 3.8300 4.7525 10.4175 12429 1.3428648
## 12430 2018-04-19 3.8200 4.7675 10.3725 12430 1.3402504
## 12431 2018-04-20 3.7650 4.6325 10.2875 12431 1.3257479
## 12432 2018-04-23 3.7850 4.6150 10.2075 12432 1.3310459
## 12433 2018-04-24 3.8125 4.7250 10.2225 12433 1.3382851
## 12434 2018-04-25 3.8835 4.8880 10.2985 12434 1.3567368
## 12435 2018-04-26 3.8970 4.8425 10.3260 12435 1.3602070
## 12436 2018-04-27 3.9490 4.9730 10.5175 12436 1.3734624
## 12437 2018-04-30 3.9910 5.1090 10.4635 12437 1.3840418
## 12438 2018-05-01 4.0575 5.2925 10.5325 12438 1.4005670
## 12439 2018-05-02 4.0500 5.2675 10.4300 12439 1.3987169
## 12440 2018-05-03 4.0800 5.3800 10.5325 12440 1.4060970
## 12441 2018-05-04 4.0625 5.2625 10.3675 12441 1.4017985
## 12442 2018-05-07 4.0075 5.1150 10.1150 12442 1.3881676
## 12443 2018-05-08 4.0325 5.1450 10.2025 12443 1.3943865
## 12444 2018-05-09 4.0275 5.1050 10.1575 12444 1.3931458
## 12445 2018-05-10 4.0200 5.0650 10.2125 12445 1.3912819
## 12446 2018-05-11 3.9650 4.9875 10.0325 12446 1.3775059
## 12447 2018-05-14 3.9650 4.9125 10.1775 12447 1.3775059
## 12448 2018-05-15 4.0225 4.9350 10.1875 12448 1.3919036
## 12449 2018-05-16 3.9925 4.9425 9.9975 12449 1.3844176
## 12450 2018-05-17 3.9525 4.9750 9.9500 12450 1.3743483
## 12451 2018-05-18 4.0250 5.1825 9.9850 12451 1.3925249
## 12452 2018-05-21 4.0275 5.0725 10.2525 12452 1.3931458
## 12453 2018-05-22 4.0475 5.2150 10.3050 12453 1.3980994
## 12454 2018-05-23 4.0850 5.3100 10.3925 12454 1.4073217
## 12455 2018-05-24 4.0425 5.3025 10.3575 12455 1.3968633
## 12456 2018-05-25 4.0600 5.4300 10.4150 12456 1.4011830
## 12457 2018-05-29 4.0000 5.3650 10.3050 12457 1.3862944
## 12458 2018-05-30 3.9350 5.2200 10.2300 12458 1.3699109
## 12459 2018-05-31 3.9400 5.2625 10.1850 12459 1.3711807
## 12460 2018-06-01 3.9150 5.2325 10.2125 12460 1.3648153
## 12461 2018-06-04 3.8075 5.0525 10.0175 12461 1.3369728
## 12462 2018-06-05 3.8375 5.1000 10.0125 12462 1.3448211
## 12463 2018-06-06 3.7825 5.1975 9.9425 12463 1.3303852
## 12464 2018-06-07 3.7625 5.2675 9.7425 12464 1.3250836
## 12465 2018-06-08 3.7775 5.2000 9.6925 12465 1.3290624
## 12466 2018-06-11 3.6725 5.1450 9.5375 12466 1.3008726
## 12467 2018-06-12 3.7750 5.3450 9.5400 12467 1.3284004
## 12468 2018-06-13 3.7600 5.1650 9.3600 12468 1.3244190
## 12469 2018-06-14 3.6300 5.0150 9.2725 12469 1.2892326
## 12470 2018-06-15 3.6125 4.9950 9.0550 12470 1.2844001
## 12471 2018-06-18 3.5600 4.9000 9.0850 12471 1.2697605
## 12472 2018-06-19 3.5375 4.7775 8.8900 12472 1.2634203
## 12473 2018-06-20 3.5425 4.8825 8.8950 12473 1.2648327
## 12474 2018-06-21 3.5700 4.9525 8.8050 12474 1.2725656
## 12475 2018-06-22 3.5725 4.9125 8.9450 12475 1.2732656
## 12476 2018-06-25 3.5050 4.7675 8.7450 12476 1.2541905
## 12477 2018-06-26 3.5425 4.7220 8.6840 12477 1.2648327
## 12478 2018-06-27 3.5620 4.8310 8.6970 12478 1.2703222
## 12479 2018-06-28 3.5055 4.8190 8.6455 12479 1.2543332
## 12480 2018-06-29 3.5765 5.0050 8.6250 12480 1.2743847
## 12481 2018-07-02 3.4700 4.8025 8.5350 12481 1.2441546
## 12482 2018-07-03 3.5200 4.9100 8.4800 12482 1.2584610
## 12483 2018-07-05 3.5225 5.0550 8.3925 12483 1.2591710
## 12484 2018-07-06 3.6025 5.1525 8.7750 12484 1.2816280
## 12485 2018-07-09 3.5400 5.0800 8.5575 12485 1.2641267
## 12486 2018-07-10 3.4775 4.9200 8.5575 12486 1.2463136
## 12487 2018-07-11 3.4000 4.7175 8.3300 12487 1.2237754
## 12488 2018-07-12 3.4575 4.8450 8.3375 12488 1.2405458
## 12489 2018-07-13 3.4125 4.9700 8.1875 12489 1.2274452
## 12490 2018-07-16 3.4175 4.8850 8.2950 12490 1.2289093
## 12491 2018-07-17 3.4625 4.9775 8.3950 12491 1.2419909
## 12492 2018-07-18 3.4725 4.9450 8.4225 12492 1.2448748
## 12493 2018-07-19 3.5125 5.0425 8.4600 12493 1.2563280
## 12494 2018-07-20 3.5525 5.1600 8.4975 12494 1.2676516
## 12495 2018-07-23 3.5725 5.1375 8.4775 12495 1.2732656
## 12496 2018-07-24 3.5200 5.1025 8.5800 12496 1.2584610
## 12497 2018-07-25 3.5925 5.4275 8.6075 12497 1.2788483
## 12498 2018-07-26 3.6150 5.3650 8.6225 12498 1.2850919
## 12499 2018-07-27 3.6200 5.3050 8.7240 12499 1.2864740
## Log.Wheat.Price Log.Soybean.Price
## 1 0.2776317 0.8909729
## 2 0.2842763 0.8950671
## 3 0.2719337 0.8904805
## 4 0.2642855 0.8909729
## 5 0.2662030 0.8945767
## 6 0.2719337 0.8960880
## 7 0.2832975 0.8991446
## 8 0.2870569 0.8981268
## 9 0.2870569 0.8955981
## 10 0.2880320 0.8950671
## 11 0.2992153 0.8955981
## 12 0.3001046 0.9011771
## 13 0.2955014 0.9077746
## 14 0.2955014 0.9001613
## 15 0.3019547 0.9011771
## 16 0.2908022 0.9011771
## 17 0.2963940 0.9027191
## 18 0.3038015 0.9027191
## 19 0.3019547 0.9021918
## 20 0.3001046 0.9017049
## 21 0.2917737 0.9042182
## 22 0.2823931 0.9052298
## 23 0.2917737 0.9138077
## 24 0.2889313 0.9128047
## 25 0.2926696 0.9092661
## 26 0.2982510 0.8940451
## 27 0.3047604 0.8930221
## 28 0.3056448 0.8966185
## 29 0.3047604 0.8996734
## 30 0.2992153 0.8981268
## 31 0.2945335 0.8981268
## 32 0.2963940 0.8981268
## 33 0.2889313 0.8986562
## 34 0.2963940 0.9021918
## 35 0.3056448 0.9011771
## 36 0.3019547 0.8991446
## 37 0.3038015 0.8981268
## 38 0.3010671 0.8981268
## 39 0.3010671 0.8981268
## 40 0.2955014 0.8991446
## 41 0.2963940 0.8971079
## 42 0.2955014 0.8986562
## 43 0.2982510 0.8986562
## 44 0.2973601 0.8991446
## 45 0.2955014 0.8976378
## 46 0.2851789 0.8950671
## 47 0.2842763 0.8945767
## 48 0.2861559 0.8950671
## 49 0.2880320 0.8955981
## 50 0.2870569 0.8899468
## 51 0.2889313 0.8878913
## 52 0.2832975 0.8884261
## 53 0.2767222 0.8925307
## 54 0.2691107 0.8899468
## 55 0.2546422 0.8889195
## 56 0.2583562 0.8878913
## 57 0.2656665 0.8868619
## 58 0.2742168 0.8878913
## 59 0.2694926 0.8915061
## 60 0.2776317 0.8878913
## 61 0.2814125 0.8899468
## 62 0.2823931 0.8812023
## 63 0.2842763 0.8796267
## 64 0.2917737 0.8780903
## 65 0.2823931 0.8749686
## 66 0.2805064 0.8749686
## 67 0.2767222 0.8739259
## 68 0.2795239 0.8718372
## 69 0.2842763 0.8702468
## 70 0.2652831 0.8655447
## 71 0.2478752 0.8649974
## 72 0.2527024 0.8649974
## 73 0.2468601 0.8665962
## 74 0.2429462 0.8660495
## 75 0.2380716 0.8665962
## 76 0.2420046 0.8702468
## 77 0.2459221 0.8691991
## 78 0.2301589 0.8702468
## 79 0.2301589 0.8744265
## 80 0.2380716 0.8723388
## 81 0.2439653 0.8681504
## 82 0.2409835 0.8702468
## 83 0.2350721 0.8712934
## 84 0.2429462 0.8733832
## 85 0.2400400 0.8733832
## 86 0.2420046 0.8733832
## 87 0.2488113 0.8728821
## 88 0.2585107 0.8702468
## 89 0.2662030 0.8723388
## 90 0.2623643 0.8739259
## 91 0.2585107 0.8728821
## 92 0.2585107 0.8723388
## 93 0.2623643 0.8712934
## 94 0.2614408 0.8691991
## 95 0.2595141 0.8707911
## 96 0.2565783 0.8723388
## 97 0.2759637 0.8744265
## 98 0.2806575 0.8765099
## 99 0.2606705 0.8749686
## 100 0.2619796 0.8744265
## 101 0.2575836 0.8754687
## 102 0.2585107 0.8780903
## 103 0.2681169 0.8796267
## 104 0.2691107 0.8822374
## 105 0.2710190 0.8801660
## 106 0.2795239 0.8785889
## 107 0.2814125 0.8785889
## 108 0.2757360 0.8801660
## 109 0.2795239 0.8806636
## 110 0.2805064 0.8827339
## 111 0.2805064 0.8827339
## 112 0.2814125 0.8827339
## 113 0.2936393 0.8827339
## 114 0.2899046 0.8816993
## 115 0.2955014 0.8816993
## 116 0.2832975 0.8822374
## 117 0.2738367 0.8775499
## 118 0.2527024 0.8728821
## 119 0.2595141 0.8754687
## 120 0.2546422 0.8744265
## 121 0.2478752 0.8702468
## 122 0.2507587 0.8707911
## 123 0.2546422 0.8681504
## 124 0.2633638 0.8671005
## 125 0.2691107 0.8691991
## 126 0.2604393 0.8702468
## 127 0.2614408 0.8733832
## 128 0.2488113 0.8712934
## 129 0.2546422 0.8744265
## 130 0.2459221 0.8775499
## 131 0.2420046 0.8775499
## 132 0.2321429 0.8754687
## 133 0.2321429 0.8754687
## 134 0.2330939 0.8791287
## 135 0.2291256 0.8775499
## 136 0.2449050 0.8775499
## 137 0.2595141 0.8785889
## 138 0.2556495 0.8765099
## 139 0.2648995 0.8785889
## 140 0.2515366 0.8754687
## 141 0.2470944 0.8739259
## 142 0.2404332 0.8765099
## 143 0.2478752 0.8765099
## 144 0.2527024 0.8765099
## 145 0.2585107 0.8796267
## 146 0.2710190 0.8853366
## 147 0.2642855 0.8812023
## 148 0.2652831 0.8827339
## 149 0.2681169 0.8806636
## 150 0.2652831 0.8816993
## 151 0.2556495 0.8889195
## 152 0.2468601 0.8909729
## 153 0.2498244 0.8899468
## 154 0.2546422 0.8925307
## 155 0.2614408 0.8878913
## 156 0.2546422 0.8889195
## 157 0.2429462 0.8827339
## 158 0.2330939 0.8770508
## 159 0.2271356 0.8697440
## 160 0.1926843 0.8676466
## 161 0.2060381 0.8691991
## 162 0.2181712 0.8760103
## 163 0.2130932 0.8760103
## 164 0.2141432 0.8744265
## 165 0.2060381 0.8744265
## 166 0.1999159 0.8760103
## 167 0.2040015 0.8760103
## 168 0.2141432 0.8775499
## 169 0.2211415 0.8827339
## 170 0.2241830 0.8812023
## 171 0.2291256 0.8816993
## 172 0.2191355 0.8827339
## 173 0.2281709 0.8827339
## 174 0.2341231 0.8801660
## 175 0.2390169 0.8760103
## 176 0.2261789 0.8739259
## 177 0.2291256 0.8728821
## 178 0.2281709 0.8754687
## 179 0.2311117 0.8765099
## 180 0.2380716 0.8785889
## 181 0.2380716 0.8754687
## 182 0.2515366 0.8780903
## 183 0.2692635 0.8801660
## 184 0.2816388 0.8816993
## 185 0.2861559 0.8739259
## 186 0.2899046 0.8765099
## 187 0.2908022 0.8775499
## 188 0.2955014 0.8775499
## 189 0.2936393 0.8760103
## 190 0.2963940 0.8754687
## 191 0.3001046 0.8765099
## 192 0.3029155 0.8806636
## 193 0.3038015 0.8868619
## 194 0.3001046 0.8873973
## 195 0.3019547 0.8955981
## 196 0.3047604 0.8899468
## 197 0.3066020 0.8884261
## 198 0.2992153 0.8919980
## 199 0.2899046 0.8889195
## 200 0.2899046 0.8884261
## 201 0.2992153 0.8873973
## 202 0.2945335 0.8899468
## 203 0.2908022 0.8822374
## 204 0.2982510 0.8843046
## 205 0.2992153 0.8832715
## 206 0.2945335 0.8812023
## 207 0.2982510 0.8878913
## 208 0.3047604 0.8991446
## 209 0.3102749 0.8991446
## 210 0.3056448 0.8950671
## 211 0.3029155 0.8976378
## 212 0.3038015 0.9027191
## 213 0.3029155 0.9001613
## 214 0.3093212 0.9122827
## 215 0.3121064 0.9107957
## 216 0.3202703 0.9172902
## 217 0.3148107 0.9107957
## 218 0.3129843 0.9112782
## 219 0.3139344 0.9112782
## 220 0.3074847 0.9132862
## 221 0.3074847 0.9158106
## 222 0.3056448 0.9202828
## 223 0.3074847 0.9277449
## 224 0.2992153 0.9142887
## 225 0.2936393 0.9077746
## 226 0.3010671 0.9138077
## 227 0.3029155 0.9138077
## 228 0.3019547 0.9148096
## 229 0.3038015 0.9138077
## 230 0.3029155 0.9122827
## 231 0.3019547 0.9102727
## 232 0.3038015 0.9128047
## 233 0.3084401 0.9138077
## 234 0.3212136 0.9168106
## 235 0.3320338 0.9208005
## 236 0.3356147 0.9212783
## 237 0.3374004 0.9257657
## 238 0.3320338 0.9202828
## 239 0.3346849 0.9168106
## 240 0.3346849 0.9158106
## 241 0.3346849 0.9107957
## 242 0.3400373 0.9118007
## 243 0.3462811 0.9092661
## 244 0.3438024 0.8935542
## 245 0.3498114 0.8955981
## 246 0.3520643 0.8955981
## 247 0.3587228 0.8915061
## 248 0.3629055 0.8894538
## 249 0.3550837 0.8899468
## 250 0.3620704 0.8971079
## 251 0.3603283 0.8909729
## 252 0.3724597 0.8955981
## 253 0.3690086 0.8940451
## 254 0.3646431 0.8945767
## 255 0.3707356 0.8925307
## 256 0.3758990 0.8960880
## 257 0.3784364 0.9001613
## 258 0.3550837 0.9037322
## 259 0.3638094 0.9047443
## 260 0.3638094 0.9067655
## 261 0.3698379 0.9032055
## 262 0.3801473 0.9062404
## 263 0.3793265 0.8971079
## 264 0.3835603 0.8966185
## 265 0.3920421 0.9068463
## 266 0.3895390 0.9142086
## 267 0.3793265 0.9140883
## 268 0.3878441 0.9194059
## 269 0.3741808 0.9212783
## 270 0.3784364 0.9242589
## 271 0.3844457 0.9292070
## 272 0.3835603 0.9311793
## 273 0.3758990 0.9297202
## 274 0.3672785 0.9341307
## 275 0.3707356 0.9326758
## 276 0.3707356 0.9336590
## 277 0.3663777 0.9351125
## 278 0.3663777 0.9375824
## 279 0.3690086 0.9400073
## 280 0.3818552 0.9292070
## 281 0.3732862 0.9351125
## 282 0.3750059 0.9360934
## 283 0.3732862 0.9351125
## 284 0.3629055 0.9287330
## 285 0.3585831 0.9311793
## 286 0.3611648 0.9307063
## 287 0.3620704 0.9287330
## 288 0.3629055 0.9326758
## 289 0.3620704 0.9370733
## 290 0.3655455 0.9351125
## 291 0.3646431 0.9366030
## 292 0.3655455 0.9370733
## 293 0.3690086 0.9375824
## 294 0.3827422 0.9356227
## 295 0.3912309 0.9321641
## 296 0.4037971 0.9341307
## 297 0.4029954 0.9341307
## 298 0.4046648 0.9321641
## 299 0.4219944 0.9336590
## 300 0.4187103 0.9351125
## 301 0.4301577 0.9429327
## 302 0.4252677 0.9400073
## 303 0.4301577 0.9414905
## 304 0.4235015 0.9527384
## 305 0.4094571 0.9542799
## 306 0.4026612 0.9539718
## 307 0.3939322 0.9554345
## 308 0.3801473 0.9617611
## 309 0.3784364 0.9646236
## 310 0.3835603 0.9535865
## 311 0.3827422 0.9574327
## 312 0.3810358 0.9560113
## 313 0.3724597 0.9502283
## 314 0.3732862 0.9516579
## 315 0.3878441 0.9574327
## 316 0.3861464 0.9603076
## 317 0.3861464 0.9579316
## 318 0.3878441 0.9535865
## 319 0.3672785 0.9593502
## 320 0.3620704 0.9574327
## 321 0.3663777 0.9550498
## 322 0.3594212 0.9550498
## 323 0.3690086 0.9531240
## 324 0.3672785 0.9521597
## 325 0.3707356 0.9531240
## 326 0.3741808 0.9535865
## 327 0.3655455 0.9526227
## 328 0.3663777 0.9526227
## 329 0.3681093 0.9564725
## 330 0.3724597 0.9550498
## 331 0.3724597 0.9608051
## 332 0.3818552 0.9627162
## 333 0.3886580 0.9588903
## 334 0.3852624 0.9622197
## 335 0.3810358 0.9641281
## 336 0.3810358 0.9679340
## 337 0.3776142 0.9722173
## 338 0.3886580 0.9722173
## 339 0.4004526 0.9684277
## 340 0.4063314 0.9717254
## 341 0.3996482 0.9707789
## 342 0.3962898 0.9703243
## 343 0.4037971 0.9769342
## 344 0.4029954 0.9726711
## 345 0.3979704 0.9750501
## 346 0.4087929 0.9759926
## 347 0.4019924 0.9679340
## 348 0.3886580 0.9743709
## 349 0.3832195 0.9767459
## 350 0.3648514 0.9846968
## 351 0.3488948 0.9890950
## 352 0.3356147 0.9853689
## 353 0.3266383 0.9839494
## 354 0.3111544 0.9816289
## 355 0.3157592 0.9844352
## 356 0.3175806 0.9886114
## 357 0.3038015 0.9863018
## 358 0.3121064 0.9844352
## 359 0.3102749 0.9830144
## 360 0.3029155 0.9867492
## 361 0.3074847 0.9923254
## 362 0.3157592 0.9886114
## 363 0.3029155 0.9858168
## 364 0.3038015 0.9909528
## 365 0.3148107 1.0011097
## 366 0.3212136 0.9987920
## 367 0.3148107 0.9946582
## 368 0.3029155 0.9923254
## 369 0.3019547 1.0001906
## 370 0.2963940 0.9969486
## 371 0.2982510 0.9974282
## 372 0.3010671 0.9974282
## 373 0.3066020 1.0015506
## 374 0.3019547 1.0070451
## 375 0.2973601 1.0061314
## 376 0.2982510 1.0152307
## 377 0.3010671 1.0161361
## 378 0.3066020 1.0296194
## 379 0.3220835 1.0269373
## 380 0.3320338 1.0242479
## 381 0.3257001 1.0206507
## 382 0.3175806 1.0179444
## 383 0.3121064 1.0161361
## 384 0.3111544 1.0188473
## 385 0.3129843 1.0233498
## 386 0.3121064 1.0265074
## 387 0.3202703 1.0420419
## 388 0.3220835 1.0331845
## 389 0.3450071 1.0546604
## 390 0.3423833 1.0610835
## 391 0.3559247 1.0734654
## 392 0.3474828 1.0702128
## 393 0.3284401 1.0612565
## 394 0.3328944 1.0707271
## 395 0.3391828 1.0508216
## 396 0.3471295 1.0525684
## 397 0.3629055 1.0775589
## 398 0.3611648 1.0629851
## 399 0.3611648 1.0560527
## 400 0.3698379 1.0906809
## 401 0.3603283 1.0758553
## 402 0.3690086 1.0834987
## 403 0.3655455 1.0758553
## 404 0.3611648 1.0818052
## 405 0.3611648 1.0834987
## 406 0.3594212 1.0801088
## 407 0.3663777 1.0847838
## 408 0.3895390 1.0894033
## 409 0.3818552 1.0758553
## 410 0.3903515 1.0707271
## 411 0.3784364 1.0494220
## 412 0.3886580 1.0393929
## 413 0.3852624 1.0401000
## 414 0.3861464 1.0413362
## 415 0.3878441 1.0420419
## 416 0.3886580 1.0224509
## 417 0.3776142 1.0251451
## 418 0.3801473 1.0224509
## 419 0.3810358 1.0314035
## 420 0.3835603 1.0260416
## 421 0.3886580 1.0220192
## 422 0.3979704 1.0473190
## 423 0.4054651 1.0367369
## 424 0.4037971 1.0393929
## 425 0.4684399 1.0745928
## 426 0.4154154 1.0473190
## 427 0.4510756 1.0629851
## 428 0.4382549 1.0455631
## 429 0.4269004 1.0349623
## 430 0.4398665 1.0287262
## 431 0.4590059 1.0322944
## 432 0.4590059 1.0213712
## 433 0.4687528 1.0246069
## 434 0.4856924 1.0324725
## 435 0.4890707 1.0253245
## 436 0.4855078 1.0125096
## 437 0.4893772 1.0287262
## 438 0.5000478 1.0233498
## 439 0.5128236 1.0349623
## 440 0.5232481 1.0385084
## 441 0.5320978 1.0376230
## 442 0.5320978 1.0420419
## 443 0.5328611 1.0398526
## 444 0.5423243 1.0603911
## 445 0.5357914 1.0569219
## 446 0.5328611 1.0573735
## 447 0.5060944 1.0402767
## 448 0.5247285 1.0490718
## 449 0.5180793 1.0393929
## 450 0.5350303 1.0569219
## 451 0.5350303 1.0647107
## 452 0.5202808 1.0681531
## 453 0.5276827 1.0617062
## 454 0.5291566 1.0521494
## 455 0.5247285 1.0446839
## 456 0.5210531 1.0508216
## 457 0.5187938 1.0516954
## 458 0.5269745 1.0543120
## 459 0.5387131 1.0690118
## 460 0.5343273 1.0711726
## 461 0.5387131 1.0826523
## 462 0.5437767 1.0856284
## 463 0.5313927 1.0948720
## 464 0.5372533 1.1040309
## 465 0.5320978 1.0915205
## 466 0.5350303 1.0923594
## 467 0.5430798 1.0894033
## 468 0.5408697 1.0792596
## 469 0.5372533 1.0754460
## 470 0.5372533 1.0915205
## 471 0.5372533 1.0935997
## 472 0.5538851 1.1052568
## 473 0.5703014 1.1159609
## 474 0.5596158 1.1102114
## 475 0.5632093 1.1255787
## 476 0.5546320 1.1262275
## 477 0.5546320 1.1151416
## 478 0.5567546 1.1224916
## 479 0.5638923 1.1233049
## 480 0.5773434 1.1172050
## 481 0.5822156 1.1297879
## 482 0.5681507 1.1208629
## 483 0.5695661 1.1175976
## 484 0.5646318 1.1249296
## 485 0.5653138 1.1241176
## 486 0.5653138 1.1257410
## 487 0.5653138 1.1281711
## 488 0.5372533 1.1249296
## 489 0.5313927 1.1277827
## 490 0.5276827 1.1257410
## 491 0.5269745 1.1257410
## 492 0.5320978 1.1224916
## 493 0.5335651 1.1233049
## 494 0.5205779 1.0906809
## 495 0.5208750 1.0944369
## 496 0.5362009 1.0994453
## 497 0.5414518 1.0952734
## 498 0.5503155 1.0977786
## 499 0.5466753 1.0834987
## 500 0.5445312 1.0894033
## 501 0.5503155 1.0952734
## 502 0.5437767 1.0906809
## 503 0.5357914 1.0813983
## 504 0.5210531 1.0732945
## 505 0.5106056 1.0681531
## 506 0.5158132 1.0741488
## 507 0.4992590 1.0741488
## 508 0.5060944 1.0885620
## 509 0.5202808 1.0931977
## 510 0.5173046 1.0910840
## 511 0.5217656 1.0961092
## 512 0.5091041 1.0851893
## 513 0.5180793 1.0754460
## 514 0.5165890 1.0771503
## 515 0.5313927 1.0860335
## 516 0.5254975 1.0834310
## 517 0.5247285 1.0913527
## 518 0.5173046 1.0848514
## 519 0.5217656 1.0880568
## 520 0.5180793 1.0915205
## 521 0.5225368 1.0998782
## 522 0.5136018 1.0969442
## 523 0.5106056 1.0961092
## 524 0.5210531 1.1081665
## 525 0.5350303 1.1102114
## 526 0.5320978 1.1147481
## 527 0.5320978 1.1167796
## 528 0.5357914 1.1135009
## 529 0.5452271 1.1346227
## 530 0.5306283 1.1257410
## 531 0.5306283 1.1305953
## 532 0.5328611 1.1362292
## 533 0.5276827 1.1261626
## 534 0.5306283 1.1314021
## 535 0.5187938 1.1305953
## 536 0.5091041 1.1322082
## 537 0.5007753 1.1233049
## 538 0.5015629 1.1175976
## 539 0.5098251 1.1229146
## 540 0.5136018 1.1212866
## 541 0.5291566 1.1261626
## 542 0.5262067 1.1257410
## 543 0.5284494 1.1212866
## 544 0.5328611 1.1192316
## 545 0.5401708 1.1102114
## 546 0.5343273 1.1135009
## 547 0.5276827 1.1139277
## 548 0.5269745 1.1200476
## 549 0.5232481 1.1224916
## 550 0.5195673 1.1118575
## 551 0.5262067 1.1155677
## 552 0.5247285 1.1208629
## 553 0.5247285 1.1159609
## 554 0.5158132 1.1131067
## 555 0.5100053 1.1172705
## 556 0.4904188 1.1133367
## 557 0.4867378 1.1227519
## 558 0.4887640 1.1215147
## 559 0.4863075 1.1192316
## 560 0.4939643 1.1212866
## 561 0.4916428 1.1216776
## 562 0.4878435 1.1233049
## 563 0.4924376 1.1233049
## 564 0.4909086 1.1208629
## 565 0.4885800 1.1229146
## 566 0.4878435 1.1285917
## 567 0.4863075 1.1241176
## 568 0.4847691 1.1241176
## 569 0.4808817 1.1245399
## 570 0.4754886 1.1224916
## 571 0.4590059 1.1035998
## 572 0.4661211 1.1098160
## 573 0.4653051 1.1060843
## 574 0.4668737 1.1056872
## 575 0.4708158 1.1098160
## 576 0.4653051 1.1122851
## 577 0.4645513 1.1131067
## 578 0.4582473 1.1135009
## 579 0.4590059 1.1102114
## 580 0.4550803 1.0973782
## 581 0.4582473 1.1002776
## 582 0.4731238 1.0873154
## 583 0.4785916 1.0889996
## 584 0.4692533 1.0754460
## 585 0.4785916 1.0762985
## 586 0.4708158 1.0720287
## 587 0.4839682 1.0638483
## 588 0.5068176 1.0638483
## 589 0.5038010 1.0711726
## 590 0.5007753 1.0707271
## 591 0.4977404 1.0750024
## 592 0.4770413 1.0711726
## 593 0.4723758 1.0720287
## 594 0.4739334 1.0758553
## 595 0.4762342 1.0771503
## 596 0.4824261 1.0775589
## 597 0.4668737 1.0647107
## 598 0.4566651 1.0569219
## 599 0.4488438 1.0610835
## 600 0.4427609 1.0638483
## 601 0.4390933 1.0720972
## 602 0.4262476 1.0821441
## 603 0.4087929 1.0826523
## 604 0.4054651 1.0843443
## 605 0.4104526 1.0986123
## 606 0.4154154 1.0990455
## 607 0.4146230 1.0919233
## 608 0.4063314 1.0931977
## 609 0.4054651 1.0977786
## 610 0.4154154 1.0990455
## 611 0.4113146 1.0919233
## 612 0.4037971 1.0944369
## 613 0.4046648 1.0961092
## 614 0.3987761 1.0919233
## 615 0.4021262 1.0977786
## 616 0.4021262 1.1143216
## 617 0.4063314 1.1224916
## 618 0.4037971 1.1208629
## 619 0.4228465 1.1342368
## 620 0.4326262 1.1305953
## 621 0.4550803 1.1370314
## 622 0.4542553 1.1346227
## 623 0.4503110 1.1402340
## 624 0.4390933 1.1289798
## 625 0.4582473 1.1338185
## 626 0.4598270 1.1386340
## 627 0.4446858 1.1466085
## 628 0.4494820 1.1576671
## 629 0.4637340 1.1545199
## 630 0.5053104 1.1537316
## 631 0.5076004 1.1513629
## 632 0.4924376 1.1560947
## 633 0.4816851 1.1615871
## 634 0.5053104 1.1786550
## 635 0.4992590 1.1786550
## 636 0.4839682 1.1821259
## 637 0.4708158 1.1732558
## 638 0.4832283 1.1847900
## 639 0.4770413 1.1763446
## 640 0.4582473 1.1713360
## 641 0.4673752 1.1725750
## 642 0.4631049 1.1769613
## 643 0.4526667 1.1785935
## 644 0.4482053 1.1737198
## 645 0.4566651 1.1832598
## 646 0.4558413 1.1954365
## 647 0.4398665 1.1901274
## 648 0.4326262 1.2007175
## 649 0.4285304 1.1965856
## 650 0.4187103 1.1931646
## 651 0.4096563 1.2234224
## 652 0.4195652 1.2215671
## 653 0.4374804 1.2289093
## 654 0.4326262 1.2336675
## 655 0.4446858 1.2491851
## 656 0.4382549 1.2484680
## 657 0.4228465 1.2318311
## 658 0.4244831 1.2380263
## 659 0.4219944 1.2448748
## 660 0.4121097 1.2245105
## 661 0.4154154 1.2115838
## 662 0.3937299 1.2108392
## 663 0.3827422 1.1986084
## 664 0.3869616 1.1921937
## 665 0.3895390 1.1945283
## 666 0.3878441 1.1984576
## 667 0.3861464 1.2029723
## 668 0.3767226 1.1832598
## 669 0.3594212 1.1736579
## 670 0.3541718 1.1778855
## 671 0.3594212 1.1855542
## 672 0.3533294 1.1840252
## 673 0.3471295 1.1924062
## 674 0.3576744 1.1763446
## 675 0.3681093 1.1748014
## 676 0.3594212 1.1832598
## 677 0.3559247 1.2044727
## 678 0.3594212 1.2074667
## 679 0.3585831 1.1893667
## 680 0.3594212 1.1901274
## 681 0.3576744 1.1840252
## 682 0.3767226 1.1847900
## 683 0.3681093 1.1840252
## 684 0.3755556 1.1548351
## 685 0.3994470 1.1575099
## 686 0.4109832 1.1495589
## 687 0.4017917 1.1470849
## 688 0.4013232 1.1662709
## 689 0.4187103 1.1748014
## 690 0.4244831 1.1755733
## 691 0.4252677 1.1840252
## 692 0.4154154 1.1674540
## 693 0.4087929 1.1658970
## 694 0.3878441 1.1623693
## 695 0.3767226 1.1430438
## 696 0.3895390 1.1474025
## 697 0.3784364 1.1374483
## 698 0.3576744 1.1289798
## 699 0.3603283 1.1241176
## 700 0.3585831 1.1229146
## 701 0.3681093 1.1216776
## 702 0.3750059 1.1281711
## 703 0.3690086 1.1212866
## 704 0.3776142 1.1273617
## 705 0.3801473 1.1370314
## 706 0.3707356 1.1390502
## 707 0.3767226 1.1330137
## 708 0.3844457 1.1305953
## 709 0.3954148 1.1346227
## 710 0.3844457 1.1241176
## 711 0.3929201 1.1241176
## 712 0.3929201 1.1330137
## 713 0.3987761 1.1454323
## 714 0.3979704 1.1505720
## 715 0.4054651 1.1560947
## 716 0.4146230 1.1529426
## 717 0.3979704 1.1651176
## 718 0.4317824 1.1717078
## 719 0.4494820 1.1755733
## 720 0.4590059 1.1647121
## 721 0.4574248 1.1824938
## 722 0.4558413 1.1717078
## 723 0.4723758 1.1801923
## 724 0.4653051 1.1759745
## 725 0.4661211 1.1755733
## 726 0.4582473 1.1573528
## 727 0.4785916 1.1601150
## 728 0.4762342 1.1704057
## 729 0.4785916 1.1707779
## 730 0.4676885 1.1588604
## 731 0.4708158 1.1568812
## 732 0.4723758 1.1604284
## 733 0.4847691 1.1631508
## 734 0.5000478 1.1748014
## 735 0.4939643 1.1705608
## 736 0.4924376 1.1658970
## 737 0.4885800 1.1576671
## 738 0.4909086 1.1497806
## 739 0.4985303 1.1180227
## 740 0.5060944 1.1135009
## 741 0.4954886 1.1249296
## 742 0.5000478 1.1281711
## 743 0.4746802 1.1297879
## 744 0.4590059 1.1249296
## 745 0.4746802 1.1204716
## 746 0.4816851 1.1338185
## 747 0.4780958 1.1434263
## 748 0.4808817 1.1438406
## 749 0.4737466 1.1346227
## 750 0.4547631 1.1330137
## 751 0.4621605 1.1386340
## 752 0.4550803 1.1386340
## 753 0.4590059 1.1489885
## 754 0.4519033 1.1422463
## 755 0.4487162 1.1350406
## 756 0.4605844 1.1402340
## 757 0.4855078 1.1390502
## 758 0.4870451 1.1366464
## 759 0.5022893 1.1342368
## 760 0.5045862 1.1434263
## 761 0.4985303 1.1450187
## 762 0.4870451 1.1486081
## 763 0.4916428 1.1537316
## 764 0.4909086 1.1450187
## 765 0.4723758 1.1466085
## 766 0.4723758 1.1462272
## 767 0.4785916 1.1486081
## 768 0.4785916 1.1471802
## 769 0.4954886 1.1413524
## 770 0.4909086 1.1463861
## 771 0.4893772 1.1500972
## 772 0.4816851 1.1366464
## 773 0.4801396 1.1318214
## 774 0.4878435 1.1450187
## 775 0.4824261 1.1458139
## 776 0.4770413 1.1454323
## 777 0.4808817 1.1362292
## 778 0.4870451 1.1374483
## 779 0.4878435 1.1224916
## 780 0.4939643 1.1221009
## 781 0.5158132 1.1216776
## 782 0.5106056 1.1489885
## 783 0.5053104 1.1406495
## 784 0.5022893 1.1434263
## 785 0.5076004 1.1474025
## 786 0.5091041 1.1501922
## 787 0.5015629 1.1474025
## 788 0.5128236 1.1592369
## 789 0.5076004 1.1505720
## 790 0.5060944 1.1557170
## 791 0.5113255 1.1378330
## 792 0.4985303 1.1454323
## 793 0.4653051 1.1462272
## 794 0.4653051 1.1505720
## 795 0.4653051 1.1529426
## 796 0.4661211 1.1557170
## 797 0.4708158 1.1521531
## 798 0.4824261 1.1454323
## 799 0.4605844 1.1446367
## 800 0.4598270 1.1446367
## 801 0.4785916 1.1509833
## 802 0.4708158 1.1549296
## 803 0.4676885 1.1537316
## 804 0.4770413 1.1537316
## 805 0.4762342 1.1647121
## 806 0.4692533 1.1658970
## 807 0.4637340 1.1615871
## 808 0.4731238 1.1782857
## 809 0.4711280 1.1828002
## 810 0.4745558 1.1914345
## 811 0.4706284 1.2043227
## 812 0.4488438 1.2065694
## 813 0.4366407 1.2052220
## 814 0.4414755 1.2171358
## 815 0.4423112 1.2189698
## 816 0.4317824 1.2259789
## 817 0.4317824 1.2226572
## 818 0.4366407 1.2390986
## 819 0.4566651 1.2405458
## 820 0.4629790 1.2369239
## 821 0.4534931 1.2340169
## 822 0.4382549 1.2163953
## 823 0.4423112 1.2171358
## 824 0.4519033 1.2178757
## 825 0.4494820 1.2347445
## 826 0.4455188 1.2354715
## 827 0.4455188 1.2303713
## 828 0.4471188 1.2296406
## 829 0.4494820 1.2303713
## 830 0.4598270 1.2361980
## 831 0.4590059 1.2340169
## 832 0.4582473 1.2361980
## 833 0.4590059 1.2350935
## 834 0.4558413 1.2340169
## 835 0.4519033 1.2303713
## 836 0.4637340 1.2534770
## 837 0.4653051 1.2549035
## 838 0.4590059 1.2627133
## 839 0.4754886 1.2623455
## 840 0.4785916 1.2641267
## 841 0.4855078 1.2634203
## 842 0.4901126 1.2760609
## 843 0.4832283 1.2770931
## 844 0.4731238 1.2707993
## 845 0.4574248 1.2743008
## 846 0.4574248 1.2541905
## 847 0.4446858 1.2513334
## 848 0.4471188 1.2591710
## 849 0.4526667 1.2605894
## 850 0.4605844 1.2577505
## 851 0.4453266 1.2720052
## 852 0.4448781 1.2612979
## 853 0.4288561 1.2431454
## 854 0.4076627 1.2507610
## 855 0.3869616 1.2527630
## 856 0.3767226 1.2584610
## 857 0.3629055 1.2563280
## 858 0.3611648 1.2563280
## 859 0.3646431 1.2634203
## 860 0.3603283 1.2655382
## 861 0.3568349 1.2570395
## 862 0.3576744 1.2563280
## 863 0.3576744 1.2620058
## 864 0.3663777 1.2591710
## 865 0.3810358 1.2641267
## 866 0.3793265 1.2830150
## 867 0.3663777 1.2798777
## 868 0.3698379 1.2816280
## 869 0.3724597 1.2812671
## 870 0.3732862 1.2683551
## 871 0.3741808 1.2484680
## 872 0.3886580 1.2584610
## 873 0.3878441 1.2641267
## 874 0.3878441 1.2588018
## 875 0.3784364 1.2441546
## 876 0.3750059 1.2527630
## 877 0.3758990 1.2566696
## 878 0.3620704 1.2538196
## 879 0.3559247 1.2534770
## 880 0.3568349 1.2570395
## 881 0.3568349 1.2655382
## 882 0.3585831 1.2612979
## 883 0.3541718 1.2609295
## 884 0.3471295 1.2549035
## 885 0.3559247 1.2520484
## 886 0.3672785 1.2459397
## 887 0.3585831 1.2430589
## 888 0.3603283 1.2495292
## 889 0.3576744 1.2398225
## 890 0.3550837 1.2321812
## 891 0.3524159 1.2376493
## 892 0.3462811 1.2303713
## 893 0.3374004 1.2307218
## 894 0.3435897 1.2274452
## 895 0.3587228 1.2382293
## 896 0.3533294 1.2361980
## 897 0.3625576 1.2406904
## 898 0.3767226 1.2471760
## 899 0.4037971 1.2662431
## 900 0.4054651 1.2746642
## 901 0.4162732 1.2669476
## 902 0.4113146 1.2591710
## 903 0.4054651 1.2549035
## 904 0.4366407 1.2523915
## 905 0.4252677 1.2584610
## 906 0.4146230 1.2430589
## 907 0.4162732 1.2531058
## 908 0.4170642 1.2448748
## 909 0.4398665 1.2491851
## 910 0.4510756 1.2477504
## 911 0.4439163 1.2405458
## 912 0.4374804 1.2484680
## 913 0.4455188 1.2506178
## 914 0.4510756 1.2445004
## 915 0.4455188 1.2428569
## 916 0.4269004 1.2369239
## 917 0.4407035 1.2357621
## 918 0.4534931 1.2182307
## 919 0.4645513 1.2040828
## 920 0.4676885 1.2122981
## 921 0.5128236 1.2182307
## 922 0.5423243 1.2455945
## 923 0.5891746 1.2506178
## 924 0.5850050 1.2549035
## 925 0.5560666 1.2484680
## 926 0.5731241 1.2412686
## 927 0.5947071 1.2506178
## 928 0.5863968 1.2441546
## 929 0.5709795 1.2303713
## 930 0.5766134 1.2361980
## 931 0.5863968 1.2307218
## 932 0.5960855 1.2419909
## 933 0.5905606 1.2350935
## 934 0.6124793 1.2332889
## 935 0.6339278 1.2361980
## 936 0.6192315 1.2390986
## 937 0.6124793 1.2408928
## 938 0.6124793 1.2246574
## 939 0.6336625 1.2180236
## 940 0.6455313 1.2141706
## 941 0.6515436 1.2180236
## 942 0.6856189 1.2237754
## 943 0.6956441 1.2318311
## 944 0.6843587 1.2208299
## 945 0.6805684 1.2208299
## 946 0.6830968 1.2156543
## 947 0.6943964 1.2082138
## 948 0.7227060 1.2149127
## 949 0.7129498 1.1984576
## 950 0.7443155 1.2149127
## 951 0.7895931 1.2259789
## 952 0.8285518 1.2230399
## 953 0.7986327 1.2137845
## 954 0.7816158 1.2141706
## 955 0.7804710 1.2200922
## 956 0.7918607 1.2149127
## 957 0.7793249 1.2289093
## 958 0.7584666 1.2340169
## 959 0.7407462 1.2318311
## 960 0.7666300 1.2369239
## 961 0.7689501 1.2459397
## 962 0.7455024 1.2208299
## 963 0.7466879 1.2270641
## 964 0.7287556 1.2248631
## 965 0.7359672 1.2318311
## 966 0.7419373 1.2193539
## 967 0.7478721 1.2067190
## 968 0.7643044 1.2082138
## 969 0.7827593 1.2141706
## 970 0.7747272 1.2160101
## 971 0.7839015 1.1999648
## 972 0.7997569 1.2044727
## 973 0.7918607 1.2052220
## 974 0.7929925 1.2126847
## 975 0.7839015 1.2149127
## 976 0.7735744 1.2178757
## 977 0.7619734 1.2245105
## 978 0.7747272 1.2350935
## 979 0.7724204 1.2318311
## 980 0.7724204 1.2467449
## 981 0.7712650 1.2541905
## 982 0.7918607 1.2750834
## 983 0.7907275 1.2662431
## 984 0.7827593 1.2774556
## 985 0.7907275 1.2739652
## 986 0.8042412 1.2672856
## 987 0.8131500 1.2563280
## 988 0.8120407 1.2718651
## 989 0.7997569 1.2704625
## 990 0.7952524 1.2634203
## 991 0.8064759 1.2919837
## 992 0.8142580 1.3117055
## 993 0.8329091 1.3150669
## 994 0.8263660 1.3069806
## 995 0.8296429 1.3150669
## 996 0.8197798 1.3042705
## 997 0.8197798 1.3204216
## 998 0.8404890 1.3143955
## 999 0.8733832 1.3330254
## 1000 0.8883027 1.3558352
## 1001 0.8798342 1.3422118
## 1002 0.8848001 1.3336844
## 1003 0.8983304 1.3336844
## 1004 0.9202828 1.3513146
## 1005 0.9409833 1.3778085
## 1006 0.9439059 1.3999507
## 1007 0.9301936 1.3900373
## 1008 0.9301936 1.4048707
## 1009 0.9516579 1.4305983
## 1010 0.9660328 1.4469190
## 1011 0.9886114 1.4713246
## 1012 0.9764447 1.4480948
## 1013 0.9913982 1.4632554
## 1014 0.9755026 1.4707504
## 1015 0.9385218 1.4489639
## 1016 0.9021918 1.4252025
## 1017 0.9172902 1.4279160
## 1018 0.9569335 1.4521991
## 1019 0.9593502 1.4283955
## 1020 0.9736158 1.4202126
## 1021 0.9717254 1.4258756
## 1022 0.9707789 1.4503249
## 1023 0.9526227 1.4422020
## 1024 0.9707789 1.4568693
## 1025 0.9650809 1.4445633
## 1026 0.9535865 1.4533687
## 1027 0.9439059 1.4398351
## 1028 0.9679340 1.4527841
## 1029 1.0056560 1.4764778
## 1030 0.9683897 1.4644121
## 1031 0.9858168 1.4701758
## 1032 0.9830144 1.4678743
## 1033 1.0001538 1.4923421
## 1034 0.9820785 1.5120897
## 1035 0.9574327 1.5338951
## 1036 0.9182887 1.5552351
## 1037 0.9182887 1.5633940
## 1038 0.9292070 1.5581446
## 1039 0.9026785 1.5510034
## 1040 0.9247350 1.5719852
## 1041 0.8971079 1.5925359
## 1042 0.8935133 1.5948318
## 1043 0.9042182 1.5899900
## 1044 0.9072500 1.6061726
## 1045 0.9252505 1.6260393
## 1046 0.9227498 1.6455191
## 1047 0.8863262 1.6646266
## 1048 0.8442360 1.6833759
## 1049 0.8002961 1.7017801
## 1050 0.8192070 1.7106398
## 1051 0.8623413 1.7285534
## 1052 0.8307328 1.7461517
## 1053 0.8047780 1.7634457
## 1054 0.8263660 1.7804457
## 1055 0.8576017 1.7971615
## 1056 0.8749269 1.8058267
## 1057 0.9142887 1.8301786
## 1058 0.9424262 1.8539515
## 1059 0.8983304 1.8653971
## 1060 0.8643657 1.8767132
## 1061 0.8472407 1.8427219
## 1062 0.8618345 1.8166147
## 1063 0.8986154 1.8313807
## 1064 0.8785889 1.8433236
## 1065 0.8821961 1.8453002
## 1066 0.8873561 1.8687205
## 1067 0.8899468 1.8882054
## 1068 0.8639443 1.8741072
## 1069 0.8517735 1.8687205
## 1070 0.8098185 1.8453002
## 1071 0.7781774 1.8213183
## 1072 0.8175748 1.7967470
## 1073 0.8125733 1.8213183
## 1074 0.8109302 1.7967470
## 1075 0.7975072 1.7715568
## 1076 0.7935354 1.7457155
## 1077 0.7643044 1.7369512
## 1078 0.7895931 1.7561323
## 1079 0.7793249 1.7728315
## 1080 0.7689501 1.7660142
## 1081 0.8081263 1.7400275
## 1082 0.7997569 1.7133474
## 1083 0.7941231 1.6859359
## 1084 0.8008799 1.6840815
## 1085 0.8257969 1.7115431
## 1086 0.8214085 1.7382708
## 1087 0.8480119 1.7643026
## 1088 0.8241754 1.7896740
## 1089 0.8136820 1.7825505
## 1090 0.8345165 1.8074688
## 1091 0.8202203 1.8095175
## 1092 0.8274595 1.8198933
## 1093 0.8356011 1.8445100
## 1094 0.8480119 1.8460898
## 1095 0.8785889 1.8634908
## 1096 0.8681504 1.8555164
## 1097 0.8671005 1.8470680
## 1098 0.8785889 1.8648550
## 1099 0.9067251 1.8777384
## 1100 0.8996328 1.8779372
## 1101 0.9056342 1.8898688
## 1102 0.8852128 1.9016597
## 1103 0.8603551 1.9133132
## 1104 0.8554786 1.9348492
## 1105 0.8252713 1.9362205
## 1106 0.8214085 1.9576270
## 1107 0.8399279 1.9785848
## 1108 0.8431607 1.9816909
## 1109 0.8544153 2.0088849
## 1110 0.8463832 2.0353590
## 1111 0.8442360 2.0611503
## 1112 0.8394097 2.0862930
## 1113 0.8633962 2.0756845
## 1114 0.8827339 2.1004689
## 1115 0.8960880 2.1246539
## 1116 0.8878913 2.1258479
## 1117 0.9147696 2.1016922
## 1118 0.9540488 2.1258479
## 1119 0.9918434 2.1494339
## 1120 1.0282614 2.1724764
## 1121 1.0281541 2.1949999
## 1122 1.0345003 2.2170272
## 1123 1.0694581 2.2385798
## 1124 1.1027703 2.2803395
## 1125 1.0690118 2.3204250
## 1126 1.0340738 2.3589654
## 1127 1.0411597 2.4270127
## 1128 1.0758553 2.4940316
## 1129 1.0586580 2.4680995
## 1130 1.0233498 2.3150076
## 1131 0.9867492 2.2669579
## 1132 1.0061314 2.3194422
## 1133 1.0420419 2.4466854
## 1134 1.0767075 2.4406064
## 1135 1.0977786 2.3978953
## 1136 1.0638483 2.3174737
## 1137 1.0287262 2.3504224
## 1138 1.0296194 2.4181434
## 1139 1.0411597 2.4318574
## 1140 1.0065701 2.4270127
## 1141 0.9783261 2.4432162
## 1142 0.9569335 2.4435637
## 1143 0.9461213 2.3847179
## 1144 0.9798288 2.3599102
## 1145 0.9862645 2.3065771
## 1146 1.0224509 2.2669579
## 1147 1.0336114 2.2246236
## 1148 1.0120372 2.1804175
## 1149 0.9909157 2.1341664
## 1150 0.9603076 2.0856721
## 1151 0.9482544 2.0347056
## 1152 0.9862645 2.0014800
## 1153 1.0070451 2.0541237
## 1154 1.0278321 2.1041342
## 1155 1.0642624 2.1517622
## 1156 1.0291550 2.1972246
## 1157 1.0490718 2.2407097
## 1158 1.0834987 2.2823824
## 1159 1.1135009 2.3223877
## 1160 1.1458139 2.3608540
## 1161 1.1771154 2.3978953
## 1162 1.2074667 2.4336134
## 1163 1.2354715 2.3739751
## 1164 1.2354715 2.3105533
## 1165 1.2641267 2.2491843
## 1166 1.2919837 2.2353763
## 1167 1.3190856 2.1656192
## 1168 1.3454724 2.1186623
## 1169 1.3711807 2.1041342
## 1170 1.3962447 2.1041342
## 1171 1.4206958 2.1400662
## 1172 1.4445633 2.1400662
## 1173 1.4678743 2.1690537
## 1174 1.5129270 2.2137539
## 1175 1.5560371 2.2565412
## 1176 1.5973653 2.2407097
## 1177 1.5861693 2.1983351
## 1178 1.5443659 2.1540851
## 1179 1.5861693 2.1690537
## 1180 1.6262950 2.1282317
## 1181 1.6648726 2.0967902
## 1182 1.6262950 2.0464017
## 1183 1.6104374 2.0014800
## 1184 1.6448051 2.0541237
## 1185 1.6253113 2.0014800
## 1186 1.5869878 1.9461958
## 1187 1.6205757 1.9952444
## 1188 1.5836072 1.9812773
## 1189 1.6042243 1.9527439
## 1190 1.5633940 1.9183921
## 1191 1.5206067 1.8885837
## 1192 1.5570914 1.8809906
## 1193 1.5983770 1.8885837
## 1194 1.6064334 1.8741072
## 1195 1.6457698 1.8725711
## 1196 1.6064334 1.8413430
## 1197 1.6262950 1.8148247
## 1198 1.6582281 1.8213183
## 1199 1.6789640 1.8413430
## 1200 1.6409366 1.8107448
## 1201 1.6695918 1.8180768
## 1202 1.6572752 1.8500284
## 1203 1.6233408 1.8547343
## 1204 1.6292405 1.8855533
## 1205 1.6084374 1.9154509
## 1206 1.5675737 1.8870696
## 1207 1.5539252 1.8601966
## 1208 1.5922918 1.8640801
## 1209 1.5507489 1.8468788
## 1210 1.5162255 1.8148247
## 1211 1.5591967 1.8325815
## 1212 1.5507489 1.8000583
## 1213 1.5654860 1.7859091
## 1214 1.6003972 1.8188881
## 1215 1.5591967 1.8508142
## 1216 1.5539252 1.8702625
## 1217 1.5303947 1.8389611
## 1218 1.4861397 1.8066481
## 1219 1.4398351 1.7732560
## 1220 1.4303112 1.7387102
## 1221 1.4736182 1.7029283
## 1222 1.4597771 1.7065646
## 1223 1.4667216 1.6956156
## 1224 1.5118251 1.7029283
## 1225 1.5549817 1.7263317
## 1226 1.5357914 1.7325401
## 1227 1.4940271 1.7143383
## 1228 1.4480948 1.6782174
## 1229 1.4338933 1.6677068
## 1230 1.4597771 1.6889882
## 1231 1.4690258 1.6900958
## 1232 1.4609379 1.6648726
## 1233 1.5062972 1.6658182
## 1234 1.5012958 1.6733512
## 1235 1.5029657 1.6798964
## 1236 1.5129270 1.7164970
## 1237 1.4872703 1.6798964
## 1238 1.5140277 1.6937791
## 1239 1.5357914 1.7038386
## 1240 1.5779472 1.6969908
## 1241 1.5357914 1.7074717
## 1242 1.5486258 1.7218733
## 1243 1.5422292 1.7448425
## 1244 1.5612975 1.7732560
## 1245 1.5549817 1.8066481
## 1246 1.5675737 1.8389611
## 1247 1.5357914 1.8066481
## 1248 1.5608777 1.7732560
## 1249 1.5955418 1.8062375
## 1250 1.5859646 1.7950873
## 1251 1.5574075 1.7959175
## 1252 1.5758811 1.8008844
## 1253 1.6164135 1.8333811
## 1254 1.6034198 1.8008844
## 1255 1.6389967 1.8329814
## 1256 1.6658182 1.8365735
## 1257 1.6553668 1.8172648
## 1258 1.6928595 1.8389611
## 1259 1.6686498 1.8245493
## 1260 1.6572752 1.7925925
## 1261 1.6311994 1.7647308
## 1262 1.6695918 1.7745285
## 1263 1.6341305 1.7621590
## 1264 1.6467337 1.7724067
## 1265 1.6438393 1.7677229
## 1266 1.6515391 1.7825505
## 1267 1.6243265 1.7654155
## 1268 1.6438393 1.7785054
## 1269 1.6789640 1.7772379
## 1270 1.6956156 1.7659287
## 1271 1.7128966 1.7825505
## 1272 1.7155981 1.7921760
## 1273 1.7146984 1.8123788
## 1274 1.7500690 1.8445100
## 1275 1.7698546 1.8337807
## 1276 1.7351891 1.8012972
## 1277 1.7630170 1.8337807
## 1278 1.7457155 1.8381658
## 1279 1.7732560 1.8441147
## 1280 1.7561323 1.8309802
## 1281 1.7395886 1.8261609
## 1282 1.7334239 1.8397557
## 1283 1.7011051 1.8365735
## 1284 1.7369512 1.8679486
## 1285 1.7351891 1.8405496
## 1286 1.6992786 1.8317811
## 1287 1.7137979 1.8365735
## 1288 1.7491999 1.8679486
## 1289 1.7833912 1.8500284
## 1290 1.7672960 1.8361750
## 1291 1.7422190 1.8460898
## 1292 1.7307702 1.8625285
## 1293 1.7430943 1.8675624
## 1294 1.7074717 1.8539515
## 1295 1.7236591 1.8468788
## 1296 1.7191888 1.8385635
## 1297 1.7351891 1.8492419
## 1298 1.7587196 1.8664030
## 1299 1.7774915 1.8825138
## 1300 1.7774915 1.8515995
## 1301 1.8107448 1.8601966
## 1302 1.8429278 1.8683346
## 1303 1.8397557 1.8725711
## 1304 1.8381658 1.8779372
## 1305 1.8140101 1.8710327
## 1306 1.8321814 1.8741072
## 1307 1.8462477 1.9065751
## 1308 1.8208327 1.8809144
## 1309 1.7847349 1.8542647
## 1310 1.7473721 1.8331413
## 1311 1.7595806 1.8675624
## 1312 1.7526721 1.8562980
## 1313 1.7173951 1.8301786
## 1314 1.6817586 1.8531681
## 1315 1.7074717 1.8636925
## 1316 1.6705330 1.8381658
## 1317 1.6553668 1.8492419
## 1318 1.6733512 1.8586390
## 1319 1.6724127 1.8725711
## 1320 1.6524974 1.8555164
## 1321 1.6134299 1.8413430
## 1322 1.6223541 1.8640801
## 1323 1.5993876 1.8601966
## 1324 1.5696570 1.8429278
## 1325 1.5623463 1.8570789
## 1326 1.5882143 1.8492419
## 1327 1.5581446 1.8172648
## 1328 1.5922918 1.8025345
## 1329 1.5507489 1.7996450
## 1330 1.5074052 1.8078789
## 1331 1.4620973 1.8184825
## 1332 1.4219028 1.7913427
## 1333 1.3800247 1.7574268
## 1334 1.4291144 1.7724067
## 1335 1.4398351 1.7378311
## 1336 1.4516138 1.7020171
## 1337 1.4736182 1.6705330
## 1338 1.4480948 1.6942385
## 1339 1.4527841 1.6992786
## 1340 1.4609379 1.6882491
## 1341 1.4985064 1.7209793
## 1342 1.4701758 1.7137979
## 1343 1.4291144 1.7137979
## 1344 1.4146388 1.7209793
## 1345 1.4152462 1.7439688
## 1346 1.4267163 1.7509375
## 1347 1.4048707 1.7155981
## 1348 1.4097667 1.7119945
## 1349 1.4516138 1.7484169
## 1350 1.3978523 1.7236591
## 1351 1.3446908 1.6955239
## 1352 1.3307817 1.6997356
## 1353 1.2960961 1.6942385
## 1354 1.2988283 1.7101878
## 1355 1.2725656 1.6914786
## 1356 1.2149127 1.6544113
## 1357 1.2252449 1.6695918
## 1358 1.2584610 1.6896345
## 1359 1.2119410 1.6854726
## 1360 1.2332889 1.7088307
## 1361 1.2683551 1.7164970
## 1362 1.2683551 1.6956156
## 1363 1.3056265 1.7083779
## 1364 1.3096833 1.7182923
## 1365 1.2711641 1.7101878
## 1366 1.2311015 1.6997356
## 1367 1.2412686 1.6863990
## 1368 1.2252449 1.6914786
## 1369 1.2281775 1.7047481
## 1370 1.2252449 1.7133474
## 1371 1.2455945 1.7061108
## 1372 1.2823218 1.7232129
## 1373 1.2739652 1.7137979
## 1374 1.2598804 1.6992786
## 1375 1.2577505 1.6784974
## 1376 1.2739652 1.6873245
## 1377 1.3190856 1.6887111
## 1378 1.2795440 1.6808279
## 1379 1.2960961 1.6919391
## 1380 1.2837078 1.6817586
## 1381 1.3363160 1.6761615
## 1382 1.3532545 1.6974488
## 1383 1.3558352 1.6882491
## 1384 1.3493710 1.6914786
## 1385 1.3999507 1.7205320
## 1386 1.3987169 1.6960742
## 1387 1.4469190 1.7097356
## 1388 1.4883996 1.7011051
## 1389 1.5195132 1.7369512
## 1390 1.5623463 1.7715568
## 1391 1.5188565 1.7385345
## 1392 1.5089544 1.7556140
## 1393 1.4651055 1.7423941
## 1394 1.4192455 1.7403785
## 1395 1.4678743 1.7757994
## 1396 1.4850078 1.7913427
## 1397 1.4895276 1.8225311
## 1398 1.4770487 1.8188881
## 1399 1.5216990 1.8508142
## 1400 1.4917799 1.8555164
## 1401 1.4747630 1.8273679
## 1402 1.4770487 1.8253554
## 1403 1.4929041 1.8570789
## 1404 1.4906544 1.8878269
## 1405 1.4480948 1.9176576
## 1406 1.4422020 1.9257074
## 1407 1.4883996 1.9685100
## 1408 1.4850078 2.0095554
## 1409 1.4951488 2.0182308
## 1410 1.4962692 2.0347056
## 1411 1.5293119 2.0605135
## 1412 1.5325569 2.0856721
## 1413 1.5216990 2.1105768
## 1414 1.5644405 2.1466328
## 1415 1.5216990 2.1575593
## 1416 1.5518088 2.1916535
## 1417 1.5085120 2.1690537
## 1418 1.4632554 2.1459313
## 1419 1.4917799 2.1222615
## 1420 1.5118251 2.1234584
## 1421 1.5227901 2.1306098
## 1422 1.4940271 2.0943302
## 1423 1.4551206 2.0693912
## 1424 1.4620973 2.0438144
## 1425 1.5074052 2.0819384
## 1426 1.4917799 2.0955609
## 1427 1.4574516 2.0579625
## 1428 1.4690258 2.0320878
## 1429 1.4574516 2.0102254
## 1430 1.4410193 1.9830683
## 1431 1.4781896 1.9823798
## 1432 1.4861397 2.0095554
## 1433 1.4804675 2.0360120
## 1434 1.4492692 2.0108950
## 1435 1.4553539 1.9836187
## 1436 1.4745341 2.0106272
## 1437 1.4822861 2.0048527
## 1438 1.4808088 1.9922483
## 1439 1.4539530 1.9636097
## 1440 1.4838747 1.9719955
## 1441 1.4861397 1.9803116
## 1442 1.4787596 1.9692081
## 1443 1.4985064 1.9967390
## 1444 1.4872703 1.9892433
## 1445 1.5029657 2.0122328
## 1446 1.5096176 2.0386195
## 1447 1.5007385 2.0579625
## 1448 1.4713246 2.0320878
## 1449 1.4973884 2.0055259
## 1450 1.4985064 1.9994509
## 1451 1.5096176 2.0202222
## 1452 1.4968290 2.0255132
## 1453 1.5085120 2.0515563
## 1454 1.5211530 2.0769384
## 1455 1.5276854 2.1016922
## 1456 1.5539252 2.1258479
## 1457 1.5644405 2.1494339
## 1458 1.5953390 2.1724764
## 1459 1.5623463 2.1701959
## 1460 1.6024133 2.2038691
## 1461 1.6419051 2.2364453
## 1462 1.6572752 2.2502386
## 1463 1.6183977 2.2289386
## 1464 1.6174061 2.2071749
## 1465 1.6476966 2.2033171
## 1466 1.6428727 2.2060742
## 1467 1.6409366 2.1838016
## 1468 1.6476966 2.1610215
## 1469 1.6428727 2.1615974
## 1470 1.6336426 2.1382999
## 1471 1.6438393 2.1258479
## 1472 1.6380254 2.1382999
## 1473 1.6500999 2.1494339
## 1474 1.6625046 2.1400662
## 1475 1.6563215 2.1162555
## 1476 1.6610811 2.0918641
## 1477 1.6629787 2.0668628
## 1478 1.6331544 2.0326120
## 1479 1.6399671 2.0754335
## 1480 1.6572752 2.0745546
## 1481 1.6500999 2.1037682
## 1482 1.6399671 2.1090003
## 1483 1.6404520 2.1329823
## 1484 1.6399671 2.1471002
## 1485 1.6370531 2.1465159
## 1486 1.6331544 2.1552445
## 1487 1.6341305 2.1317968
## 1488 1.5943243 2.1077860
## 1489 1.5922918 2.0924812
## 1490 1.5922918 2.0775648
## 1491 1.5810384 2.0521988
## 1492 1.5390154 2.0261726
## 1493 1.5675737 1.9994509
## 1494 1.5727739 2.0392704
## 1495 1.5416943 1.9994509
## 1496 1.5523383 1.9960599
## 1497 1.5684076 1.9782390
## 1498 1.6110366 2.0055259
## 1499 1.6018089 2.0314323
## 1500 1.6190912 2.0573237
## 1501 1.6069348 2.0314323
## 1502 1.6262950 2.0573237
## 1503 1.6064334 2.0314323
## 1504 1.6169099 2.0386195
## 1505 1.5943243 2.0122328
## 1506 1.5696570 1.9851309
## 1507 1.5758811 1.9953804
## 1508 1.5696570 1.9885590
## 1509 1.5722551 2.0028304
## 1510 1.5639174 2.0195588
## 1511 1.5400878 2.0095554
## 1512 1.5416943 1.9967390
## 1513 1.5464981 2.0095554
## 1514 1.5512790 2.0202222
## 1515 1.5518088 2.0222096
## 1516 1.5320168 1.9967390
## 1517 1.5244245 1.9702543
## 1518 1.5046328 1.9468383
## 1519 1.5184185 1.9528858
## 1520 1.5112737 1.9325354
## 1521 1.5227901 1.9619241
## 1522 1.5211530 1.9789304
## 1523 1.5024093 1.9692081
## 1524 1.4838747 1.9775472
## 1525 1.4374626 1.9494752
## 1526 1.4410193 1.9220565
## 1527 1.4392425 1.9183921
## 1528 1.4451527 1.9315214
## 1529 1.4374626 1.9139771
## 1530 1.4504422 1.9050882
## 1531 1.4445633 1.8767897
## 1532 1.3962447 1.8456951
## 1533 1.3454724 1.8136025
## 1534 1.3310459 1.7804457
## 1535 1.3711807 1.8115621
## 1536 1.3297240 1.7715568
## 1537 1.3812818 1.8017098
## 1538 1.3987169 1.8325815
## 1539 1.3596937 1.8000583
## 1540 1.3603353 1.8237425
## 1541 1.3609766 1.8341802
## 1542 1.3596937 1.8277699
## 1543 1.3336844 1.7963323
## 1544 1.3493710 1.7808670
## 1545 1.3718150 1.7909258
## 1546 1.3545457 1.7817091
## 1547 1.3699617 1.7971615
## 1548 1.3850436 1.8107448
## 1549 1.3819098 1.7892563
## 1550 1.4048707 1.7909258
## 1551 1.3968633 1.7664417
## 1552 1.4146388 1.7875841
## 1553 1.4073217 1.7783364
## 1554 1.3686394 1.7452791
## 1555 1.3467736 1.7106398
## 1556 1.3564793 1.7146984
## 1557 1.3369728 1.6965326
## 1558 1.3363160 1.6850091
## 1559 1.3213558 1.6627891
## 1560 1.3075217 1.6655347
## 1561 1.2897835 1.6471190
## 1562 1.2490418 1.6190912
## 1563 1.2470323 1.6399671
## 1564 1.2627133 1.6409366
## 1565 1.2802392 1.6686498
## 1566 1.2960961 1.7056568
## 1567 1.2683551 1.6910179
## 1568 1.2662431 1.6756937
## 1569 1.3177478 1.7128966
## 1570 1.3008726 1.7470236
## 1571 1.2878543 1.7227666
## 1572 1.2739652 1.7083779
## 1573 1.2906091 1.7249963
## 1574 1.2655382 1.6896345
## 1575 1.2732656 1.7097356
## 1576 1.2781522 1.7101878
## 1577 1.3096833 1.7457155
## 1578 1.2933564 1.7621590
## 1579 1.3042705 1.7728315
## 1580 1.3270750 1.8062375
## 1581 1.3210890 1.7842312
## 1582 1.3539003 1.8082888
## 1583 1.3461232 1.7988178
## 1584 1.3487223 1.7757994
## 1585 1.3244190 1.7518052
## 1586 1.3277379 1.7690025
## 1587 1.3150669 1.7474592
## 1588 1.3143955 1.7539711
## 1589 1.3170783 1.7698546
## 1590 1.2816280 1.7439688
## 1591 1.2816280 1.7483299
## 1592 1.2774556 1.7531053
## 1593 1.2427126 1.7625881
## 1594 1.2513334 1.7677229
## 1595 1.2549035 1.7672960
## 1596 1.2491851 1.7655866
## 1597 1.2361980 1.7578579
## 1598 1.2134280 1.7227666
## 1599 1.2230399 1.7205320
## 1600 1.2186151 1.7196367
## 1601 1.2274452 1.7195471
## 1602 1.2344535 1.6809210
## 1603 1.2088111 1.6705330
## 1604 1.1946798 1.6775637
## 1605 1.1553076 1.6572752
## 1606 1.1600209 1.6520184
## 1607 1.1289798 1.6129318
## 1608 1.1370314 1.6094379
## 1609 1.1394343 1.6079368
## 1610 1.1450187 1.6154200
## 1611 1.1466085 1.6213665
## 1612 1.1426292 1.6179020
## 1613 1.1450187 1.6394820
## 1614 1.1426292 1.6476966
## 1615 1.1338185 1.6272778
## 1616 1.1257410 1.6243265
## 1617 1.1809600 1.6375393
## 1618 1.1592369 1.6486586
## 1619 1.1755733 1.6705330
## 1620 1.1778855 1.6662907
## 1621 1.1678274 1.6472153
## 1622 1.1273617 1.6079368
## 1623 1.1297879 1.6034198
## 1624 1.1208629 1.6144255
## 1625 1.1167796 1.6149228
## 1626 1.0843443 1.5933085
## 1627 1.1011092 1.6104374
## 1628 1.1002776 1.6188931
## 1629 1.0910840 1.6064334
## 1630 1.0868770 1.5968591
## 1631 1.1143216 1.6213665
## 1632 1.1052568 1.6119348
## 1633 1.0994453 1.6183977
## 1634 1.0868770 1.6109368
## 1635 1.0902440 1.6238338
## 1636 1.1151416 1.6292405
## 1637 1.1748014 1.6457698
## 1638 1.1545199 1.6360798
## 1639 1.1362292 1.6389967
## 1640 1.1740289 1.6601310
## 1641 1.1513629 1.6467337
## 1642 1.1686047 1.6438393
## 1643 1.1386340 1.6416146
## 1644 1.1310795 1.6462519
## 1645 1.1156333 1.6260984
## 1646 1.1192316 1.6168107
## 1647 1.1118575 1.6024133
## 1648 1.1060843 1.6149228
## 1649 1.1175976 1.6452876
## 1650 1.1257410 1.6316885
## 1651 1.1886053 1.6700625
## 1652 1.2193539 1.6817586
## 1653 1.2541905 1.6951568
## 1654 1.3015531 1.7312130
## 1655 1.2781522 1.7074717
## 1656 1.2850919 1.7137979
## 1657 1.3257479 1.7351891
## 1658 1.2892326 1.7056568
## 1659 1.2570395 1.6780307
## 1660 1.2816280 1.7146984
## 1661 1.2892326 1.7214264
## 1662 1.2711641 1.7124457
## 1663 1.3049487 1.7478947
## 1664 1.3244190 1.7821299
## 1665 1.3622578 1.8145804
## 1666 1.3363160 1.8343399
## 1667 1.2926703 1.7857414
## 1668 1.2995102 1.7611284
## 1669 1.3069806 1.7749524
## 1670 1.3096833 1.8082888
## 1671 1.3069806 1.7925925
## 1672 1.3197538 1.8074688
## 1673 1.3718150 1.8397557
## 1674 1.3493710 1.8103359
## 1675 1.3441694 1.7892563
## 1676 1.3692754 1.8107448
## 1677 1.3999507 1.7959175
## 1678 1.4146388 1.8070585
## 1679 1.4273163 1.8393584
## 1680 1.4182774 1.8070585
## 1681 1.4427928 1.8333811
## 1682 1.4804675 1.8349786
## 1683 1.4985064 1.8123788
## 1684 1.4985064 1.8180768
## 1685 1.4827403 1.8172648
## 1686 1.4452706 1.7864119
## 1687 1.4611699 1.7761381
## 1688 1.4310287 1.7458900
## 1689 1.4391240 1.7364229
## 1690 1.4225057 1.7281094
## 1691 1.4551206 1.7378311
## 1692 1.4644121 1.7413430
## 1693 1.4649900 1.7465878
## 1694 1.4422020 1.7128966
## 1695 1.4386496 1.7065646
## 1696 1.4457418 1.7329821
## 1697 1.4291144 1.7173951
## 1698 1.4667216 1.7526721
## 1699 1.4504422 1.7430943
## 1700 1.4597771 1.7630170
## 1701 1.4895276 1.7967470
## 1702 1.4781896 1.7859091
## 1703 1.4764778 1.7791807
## 1704 1.4655675 1.7491999
## 1705 1.4480948 1.7395886
## 1706 1.4498558 1.7491999
## 1707 1.4759065 1.7643026
## 1708 1.4736182 1.7561323
## 1709 1.4539530 1.7298841
## 1710 1.4574516 1.7382708
## 1711 1.4574516 1.7439688
## 1712 1.4128146 1.7124457
## 1713 1.4194873 1.6992786
## 1714 1.4303112 1.6910179
## 1715 1.4386496 1.6992786
## 1716 1.4200917 1.7146984
## 1717 1.4237106 1.7142483
## 1718 1.4321039 1.7101878
## 1719 1.4011830 1.6733512
## 1720 1.4188826 1.6719431
## 1721 1.3974816 1.6658182
## 1722 1.4103770 1.6831530
## 1723 1.4005670 1.6648726
## 1724 1.4182774 1.6596556
## 1725 1.3737156 1.6208723
## 1726 1.3775059 1.6213665
## 1727 1.3667292 1.6059318
## 1728 1.3648153 1.6014057
## 1729 1.3330254 1.5660084
## 1730 1.3467736 1.5865786
## 1731 1.3609766 1.6040233
## 1732 1.3730825 1.6168107
## 1733 1.3513146 1.6116355
## 1734 1.3210890 1.5902551
## 1735 1.3330254 1.6003972
## 1736 1.3336844 1.6188931
## 1737 1.3164082 1.6203779
## 1738 1.3096833 1.6188931
## 1739 1.2912966 1.6014057
## 1740 1.2655382 1.5717360
## 1741 1.2541905 1.5810384
## 1742 1.2455945 1.5774311
## 1743 1.2577505 1.5794940
## 1744 1.2570395 1.5675737
## 1745 1.2311015 1.5379419
## 1746 1.2052220 1.5374047
## 1747 1.1999648 1.5400878
## 1748 1.2149127 1.5555096
## 1749 1.2795440 1.5968591
## 1750 1.2635616 1.5758811
## 1751 1.2680737 1.5846328
## 1752 1.2610145 1.5800091
## 1753 1.2683551 1.5800091
## 1754 1.2760609 1.6003972
## 1755 1.2711641 1.5917830
## 1756 1.2871644 1.5922918
## 1757 1.2746642 1.5758811
## 1758 1.2369239 1.5341754
## 1759 1.2448748 1.5443659
## 1760 1.2434339 1.5379419
## 1761 1.2463136 1.5406236
## 1762 1.2082138 1.5029657
## 1763 1.2014697 1.4934657
## 1764 1.2141706 1.5140277
## 1765 1.2171358 1.5123762
## 1766 1.2215671 1.5057427
## 1767 1.2325603 1.5249688
## 1768 1.2259789 1.5211530
## 1769 1.2171358 1.5101699
## 1770 1.2163953 1.5218082
## 1771 1.1954365 1.5048549
## 1772 1.2052220 1.5127067
## 1773 1.2111966 1.5194038
## 1774 1.2178757 1.5216990
## 1775 1.2534770 1.5459655
## 1776 1.2448748 1.5368672
## 1777 1.2697605 1.5560371
## 1778 1.2641267 1.5607727
## 1779 1.2577505 1.5586708
## 1780 1.2857832 1.5846328
## 1781 1.2795440 1.5753639
## 1782 1.2802392 1.5738107
## 1783 1.2704625 1.5738107
## 1784 1.2690581 1.5830939
## 1785 1.2788483 1.5963527
## 1786 1.2760609 1.5902551
## 1787 1.2690581 1.5943243
## 1788 1.2491851 1.5591967
## 1789 1.2527630 1.5618221
## 1790 1.2067190 1.5189660
## 1791 1.2200922 1.5227901
## 1792 1.2259789 1.5325569
## 1793 1.2332889 1.5390154
## 1794 1.2520484 1.5422292
## 1795 1.2732656 1.5618221
## 1796 1.2767585 1.5686159
## 1797 1.2577505 1.5570914
## 1798 1.2556160 1.5639174
## 1799 1.2620058 1.5654860
## 1800 1.2620058 1.5607727
## 1801 1.3049487 1.5794940
## 1802 1.3224223 1.5618221
## 1803 1.3545457 1.5738107
## 1804 1.3415585 1.5701772
## 1805 1.3641766 1.5748465
## 1806 1.3310459 1.5696570
## 1807 1.3435173 1.5820667
## 1808 1.3257479 1.5722551
## 1809 1.3356587 1.5717360
## 1810 1.3524790 1.5690325
## 1811 1.3719419 1.5734998
## 1812 1.3344746 1.5728777
## 1813 1.3850436 1.5784631
## 1814 1.3686394 1.5846328
## 1815 1.3336844 1.5701772
## 1816 1.3350011 1.5753639
## 1817 1.3571230 1.5856574
## 1818 1.3526083 1.5836072
## 1819 1.3343430 1.5856574
## 1820 1.3382851 1.5887249
## 1821 1.3270750 1.5871923
## 1822 1.3069806 1.5815527
## 1823 1.3123787 1.5732925
## 1824 1.3103578 1.5570914
## 1825 1.2960961 1.5570914
## 1826 1.3103578 1.5628703
## 1827 1.3204216 1.5701772
## 1828 1.3170783 1.5763981
## 1829 1.3264117 1.5712167
## 1830 1.3069806 1.5586708
## 1831 1.2995102 1.5654860
## 1832 1.2760609 1.5597223
## 1833 1.2634203 1.5544536
## 1834 1.2434339 1.5438322
## 1835 1.2577505 1.5539252
## 1836 1.2340169 1.5470305
## 1837 1.2463136 1.5523383
## 1838 1.2455945 1.5486258
## 1839 1.2513334 1.5523383
## 1840 1.2641267 1.5607727
## 1841 1.2549035 1.5576182
## 1842 1.2605894 1.5712167
## 1843 1.2584610 1.5691366
## 1844 1.2484680 1.5861693
## 1845 1.2390986 1.5748465
## 1846 1.2412686 1.5722551
## 1847 1.2711641 1.5815527
## 1848 1.2584610 1.5846328
## 1849 1.2506178 1.5841201
## 1850 1.2434339 1.5794940
## 1851 1.2412686 1.5815527
## 1852 1.2111966 1.5644405
## 1853 1.2089603 1.5633940
## 1854 1.1974013 1.5700732
## 1855 1.2128334 1.5787725
## 1856 1.2041728 1.5782568
## 1857 1.2111966 1.5798031
## 1858 1.2259789 1.5877034
## 1859 1.2200922 1.5917830
## 1860 1.2156543 1.5973653
## 1861 1.2230399 1.6049278
## 1862 1.2193539 1.6243265
## 1863 1.2318311 1.6321774
## 1864 1.2369239 1.6433561
## 1865 1.2499017 1.6457698
## 1866 1.2781522 1.6520184
## 1867 1.2739652 1.6615559
## 1868 1.2683551 1.6752257
## 1869 1.2527630 1.6724127
## 1870 1.2463136 1.6794303
## 1871 1.2390986 1.6928595
## 1872 1.2376493 1.7001923
## 1873 1.2802392 1.7360706
## 1874 1.2527630 1.7205320
## 1875 1.2634203 1.7531053
## 1876 1.2746642 1.7509375
## 1877 1.2711641 1.7561323
## 1878 1.3022332 1.7749524
## 1879 1.2967799 1.7690025
## 1880 1.2981460 1.7565640
## 1881 1.2857832 1.7638743
## 1882 1.3069806 1.7975759
## 1883 1.3230883 1.8196988
## 1884 1.3310459 1.8369718
## 1885 1.3376292 1.8683346
## 1886 1.3096833 1.8931120
## 1887 1.3042705 1.9147143
## 1888 1.2795440 1.8847943
## 1889 1.2857832 1.8617518
## 1890 1.2781522 1.8301786
## 1891 1.2795440 1.8188881
## 1892 1.3069806 1.8508142
## 1893 1.3015531 1.8798467
## 1894 1.2899211 1.8488484
## 1895 1.3103578 1.8798467
## 1896 1.3071159 1.9008381
## 1897 1.3172122 1.9022568
## 1898 1.3142612 1.8995670
## 1899 1.3117055 1.9035990
## 1900 1.3577663 1.9344158
## 1901 1.3609766 1.9629077
## 1902 1.3856692 1.9906103
## 1903 1.3343430 1.9643112
## 1904 1.3480731 1.9919755
## 1905 1.3297240 2.0088849
## 1906 1.2906091 1.9816909
## 1907 1.2960961 1.9657128
## 1908 1.3297240 1.9933388
## 1909 1.2988283 1.9657128
## 1910 1.2954119 1.9459101
## 1911 1.2711641 1.9169226
## 1912 1.2823218 1.8870696
## 1913 1.2774556 1.8908504
## 1914 1.2513334 1.8601966
## 1915 1.2648327 1.8878269
## 1916 1.2491851 1.8570789
## 1917 1.2506178 1.8300182
## 1918 1.2499017 1.8381658
## 1919 1.2383742 1.8334611
## 1920 1.2267123 1.8048402
## 1921 1.1901274 1.7724067
## 1922 1.2014697 1.7925925
## 1923 1.2156543 1.8253554
## 1924 1.2104518 1.8281718
## 1925 1.1946798 1.8353776
## 1926 1.1732558 1.8341802
## 1927 1.1778855 1.8245493
## 1928 1.1763446 1.8225311
## 1929 1.1794239 1.8413430
## 1930 1.1824938 1.8694918
## 1931 1.1786550 1.8598075
## 1932 1.1537316 1.8281718
## 1933 1.1608043 1.8373700
## 1934 1.1763446 1.8687205
## 1935 1.1701575 1.8863118
## 1936 1.1809600 1.9161870
## 1937 1.1647121 1.9091721
## 1938 1.1434263 1.8840347
## 1939 1.1483544 1.9164813
## 1940 1.1505720 1.9265817
## 1941 1.1447004 1.9071693
## 1942 1.1656477 1.9037480
## 1943 1.1840252 1.9300711
## 1944 1.2037228 1.9586853
## 1945 1.1992115 1.9719955
## 1946 1.2281775 1.9994509
## 1947 1.1992115 1.9912932
## 1948 1.2052220 2.0041791
## 1949 1.1961926 1.9960599
## 1950 1.1592369 1.9685100
## 1951 1.1537316 1.9401795
## 1952 1.1701575 1.9242487
## 1953 1.1608043 1.9307965
## 1954 1.1330137 1.9013610
## 1955 1.1281711 1.8771723
## 1956 1.1241176 1.8702625
## 1957 1.1273617 1.8687205
## 1958 1.1402340 1.8809906
## 1959 1.1224916 1.8601966
## 1960 1.1069111 1.8508142
## 1961 1.1019401 1.8578593
## 1962 1.0724394 1.8269657
## 1963 1.0595249 1.8437192
## 1964 1.0446839 1.8245493
## 1965 1.0629851 1.8562980
## 1966 1.0698698 1.8656293
## 1967 1.0834987 1.8694918
## 1968 1.0902440 1.8825138
## 1969 1.0826523 1.8771723
## 1970 1.0690118 1.8512069
## 1971 1.0809574 1.8333811
## 1972 1.1273617 1.8648550
## 1973 1.0818052 1.8413430
## 1974 1.0621212 1.8237425
## 1975 1.0603911 1.8033586
## 1976 1.0707271 1.8297775
## 1977 1.0681531 1.8285734
## 1978 1.0534406 1.8349786
## 1979 1.0455631 1.8733395
## 1980 1.0322944 1.8775548
## 1981 1.0242479 1.8806857
## 1982 1.0116009 1.9095425
## 1983 0.9987920 1.8919064
## 1984 1.0116009 1.9207389
## 1985 1.0188473 1.9147143
## 1986 1.0015506 1.8847943
## 1987 1.0079579 1.9043438
## 1988 0.9987920 1.9073178
## 1989 0.9923254 1.9084308
## 1990 0.9755026 1.8961195
## 1991 0.9745596 1.9095425
## 1992 0.9390302 1.8733395
## 1993 0.9448782 1.8764069
## 1994 0.9612641 1.8445100
## 1995 0.9669838 1.8783194
## 1996 0.9564725 1.8998662
## 1997 0.9516579 1.8968700
## 1998 0.9535865 1.9150827
## 1999 0.9698315 1.9322458
## 2000 0.9622197 1.9106530
## 2001 0.9692626 1.9169226
## 2002 0.9629835 1.9047161
## 2003 0.9491451 1.9050882
## 2004 0.9686934 1.9088015
## 2005 0.9820785 1.9125011
## 2006 0.9811417 1.9161870
## 2007 0.9913982 1.9253429
## 2008 1.0079579 1.9408976
## 2009 0.9951019 1.9322458
## 2010 1.0088699 1.9544451
## 2011 1.0033854 1.9501867
## 2012 1.0033854 1.9408976
## 2013 1.0088699 1.9336930
## 2014 1.0061314 1.9473377
## 2015 0.9913982 1.9271641
## 2016 0.9913982 1.9322458
## 2017 0.9783261 1.9132394
## 2018 0.9820785 1.9216906
## 2019 0.9858168 1.9278916
## 2020 0.9886114 1.9304339
## 2021 1.0015506 1.9354990
## 2022 1.0242479 1.9485495
## 2023 1.0314035 1.9576270
## 2024 1.0269373 1.9511819
## 2025 1.0206507 1.9605172
## 2026 1.0097811 1.9519632
## 2027 1.0106914 1.9611506
## 2028 1.0197494 1.9565674
## 2029 1.0331845 1.9712994
## 2030 1.0242479 1.9706028
## 2031 1.0367369 1.9775472
## 2032 1.0331845 1.9695569
## 2033 1.0385084 1.9830683
## 2034 1.0251451 1.9733863
## 2035 1.0161361 1.9660629
## 2036 1.0233498 1.9692081
## 2037 1.0215512 1.9810015
## 2038 1.0233498 1.9858174
## 2039 1.0242479 1.9816909
## 2040 1.0224509 1.9761622
## 2041 1.0331845 1.9957202
## 2042 1.0260416 1.9919755
## 2043 1.0134174 1.9885590
## 2044 1.0024684 1.9723434
## 2045 1.0015506 1.9709511
## 2046 1.0088699 1.9789304
## 2047 1.0079579 1.9747752
## 2048 1.0033854 1.9712994
## 2049 1.0143245 1.9892433
## 2050 1.0287262 1.9912932
## 2051 1.0242479 1.9885590
## 2052 1.0278321 1.9899270
## 2053 1.0340738 1.9940198
## 2054 1.0331845 1.9967390
## 2055 1.0215512 1.9933388
## 2056 1.0161361 1.9878743
## 2057 1.0314035 1.9841001
## 2058 1.0331845 1.9909518
## 2059 1.0402767 2.0035050
## 2060 1.0516954 2.0082140
## 2061 1.0358500 2.0045159
## 2062 1.0481958 2.0329394
## 2063 1.0590048 2.0419992
## 2064 1.0513460 2.0372514
## 2065 1.0086876 2.0555330
## 2066 1.0376230 2.0681278
## 2067 1.0206507 2.0893919
## 2068 1.0233498 2.1138430
## 2069 1.0340738 2.1053529
## 2070 1.0322944 2.1246539
## 2071 1.0438041 2.1186623
## 2072 1.0429234 2.1282317
## 2073 1.0314035 2.1096070
## 2074 1.0314035 2.1035242
## 2075 1.0197494 2.1099101
## 2076 1.0197494 2.1141449
## 2077 1.0287262 2.1424163
## 2078 1.0233498 2.1406542
## 2079 1.0242479 2.1468081
## 2080 1.0331845 2.1667654
## 2081 1.0278321 2.1584260
## 2082 1.0233498 2.1412419
## 2083 1.0260416 2.1353492
## 2084 1.0305119 2.1575593
## 2085 1.0125096 2.1661925
## 2086 1.0125096 2.1852082
## 2087 0.9987920 2.1832383
## 2088 1.0033854 2.1899761
## 2089 1.0052169 2.2219172
## 2090 0.9876807 2.2181159
## 2091 0.9745596 2.2401776
## 2092 0.9802041 2.2601994
## 2093 0.9848835 2.2752139
## 2094 0.9895412 2.2960639
## 2095 0.9987920 2.3258132
## 2096 0.9839494 2.2960639
## 2097 0.9839494 2.2654023
## 2098 0.9932518 2.2960639
## 2099 0.9904701 2.3258132
## 2100 0.9923254 2.3068261
## 2101 0.9867492 2.3297138
## 2102 0.9764447 2.3480364
## 2103 0.9641281 2.3617970
## 2104 0.9409833 2.3331143
## 2105 0.9543569 2.3003827
## 2106 0.9489515 2.2665433
## 2107 0.9683138 2.2394323
## 2108 0.9702106 2.2858458
## 2109 0.9622197 2.3297138
## 2110 0.9458495 2.3000820
## 2111 0.9370733 2.2695452
## 2112 0.9419585 2.2380466
## 2113 0.9301936 2.2638443
## 2114 0.9102727 2.2321626
## 2115 0.9192862 2.2121132
## 2116 0.9477894 2.2444262
## 2117 0.9301936 2.2757276
## 2118 0.9252505 2.2798281
## 2119 0.9212783 2.2486568
## 2120 0.9212783 2.2669579
## 2121 0.9162907 2.2497116
## 2122 0.9082586 2.2175717
## 2123 0.9142887 2.2148462
## 2124 0.9242589 2.2470724
## 2125 0.9112782 2.2554935
## 2126 0.9052298 2.2633244
## 2127 0.8981268 2.2417730
## 2128 0.9011771 2.2617631
## 2129 0.9052298 2.2762411
## 2130 0.8909729 2.2449560
## 2131 0.8878913 2.2364453
## 2132 0.8806636 2.2186599
## 2133 0.8827339 2.2257040
## 2134 0.8837675 2.1927702
## 2135 0.8733832 2.1587147
## 2136 0.8607780 2.1505987
## 2137 0.8480119 2.1558237
## 2138 0.8586616 2.1240563
## 2139 0.8754687 2.0875337
## 2140 0.8785889 2.0649622
## 2141 0.8785889 2.0261726
## 2142 0.8848001 2.0418695
## 2143 0.8702468 2.0021554
## 2144 0.8649974 1.9754690
## 2145 0.8796267 2.0118985
## 2146 0.8754687 2.0195588
## 2147 0.9164907 2.0480799
## 2148 0.9301936 2.0680014
## 2149 0.9194856 2.0498840
## 2150 0.9166907 2.0268316
## 2151 0.9062404 1.9858174
## 2152 0.8816993 1.9437650
## 2153 0.8940451 1.8998662
## 2154 0.8837675 1.8539515
## 2155 0.8858315 1.8421357
## 2156 0.8565407 1.7934247
## 2157 0.8458683 1.7587196
## 2158 0.8660495 1.8091081
## 2159 0.8723388 1.8570789
## 2160 0.8469407 1.8594181
## 2161 0.8404890 1.8115621
## 2162 0.8586616 1.8594181
## 2163 0.8447947 1.8341802
## 2164 0.8404890 1.8741072
## 2165 0.8437200 1.8825138
## 2166 0.8394097 1.8421357
## 2167 0.8372475 1.8166147
## 2168 0.8230784 1.8038527
## 2169 0.8109302 1.7792651
## 2170 0.8131500 1.7422190
## 2171 0.8241754 1.7001923
## 2172 0.8120407 1.7191888
## 2173 0.8208805 1.7715568
## 2174 0.8186779 1.7604408
## 2175 0.8219801 1.7552684
## 2176 0.8120407 1.7187406
## 2177 0.8087055 1.7236591
## 2178 0.8098185 1.7343069
## 2179 0.8053592 1.7209793
## 2180 0.7986327 1.6724127
## 2181 0.7793249 1.6370531
## 2182 0.7895931 1.6563215
## 2183 0.7827593 1.6452876
## 2184 0.7839015 1.6639261
## 2185 0.7758786 1.6515391
## 2186 0.7643044 1.6355929
## 2187 0.7677907 1.6428727
## 2188 0.7850424 1.6658182
## 2189 0.7873204 1.6524974
## 2190 0.7893660 1.6484663
## 2191 0.7970566 1.6327637
## 2192 0.8091509 1.6482739
## 2193 0.8239561 1.6434528
## 2194 0.8339955 1.6491393
## 2195 0.8415672 1.6620304
## 2196 0.8618345 1.6714733
## 2197 0.8628900 1.6515391
## 2198 0.8702468 1.6360798
## 2199 0.8827339 1.6213665
## 2200 0.8981268 1.6267866
## 2201 0.9112782 1.6399671
## 2202 0.8930221 1.6198832
## 2203 0.8899468 1.6375393
## 2204 0.8899468 1.6360798
## 2205 0.9001613 1.6534548
## 2206 0.9082586 1.6648726
## 2207 0.9360934 1.7200844
## 2208 0.9142887 1.6983641
## 2209 0.9212783 1.7065646
## 2210 0.9282193 1.6803623
## 2211 0.9222728 1.6610811
## 2212 0.9122827 1.6643995
## 2213 0.9192862 1.6937791
## 2214 0.9252505 1.6756937
## 2215 0.9458495 1.6784974
## 2216 0.9487579 1.6900958
## 2217 0.9409833 1.6784974
## 2218 0.9429327 1.7029283
## 2219 0.9282193 1.7092832
## 2220 0.9192862 1.6983641
## 2221 0.9142887 1.6923994
## 2222 0.8991446 1.6681784
## 2223 0.8971079 1.6534548
## 2224 0.9092661 1.6365666
## 2225 0.9142887 1.6380254
## 2226 0.9152902 1.6452876
## 2227 0.9052298 1.6438393
## 2228 0.9052298 1.6282597
## 2229 0.9132862 1.6346182
## 2230 0.9242589 1.6686498
## 2231 0.9192862 1.6615559
## 2232 0.9390302 1.6843598
## 2233 0.9468199 1.6746637
## 2234 0.9497255 1.6828742
## 2235 0.9516579 1.7180232
## 2236 0.9603076 1.7522387
## 2237 0.9773858 1.7757994
## 2238 0.9707789 1.7465878
## 2239 0.9811417 1.7630170
## 2240 0.9895412 1.7934247
## 2241 0.9830144 1.7766458
## 2242 0.9848835 1.7842312
## 2243 0.9895412 1.7808670
## 2244 0.9941773 1.7774915
## 2245 1.0024684 1.7892563
## 2246 1.0260416 1.8172648
## 2247 1.0376230 1.8261609
## 2248 1.0197494 1.8172648
## 2249 1.0331845 1.8341802
## 2250 1.0188473 1.8127868
## 2251 1.0033854 1.7892563
## 2252 0.9997123 1.7825505
## 2253 1.0192083 1.8107448
## 2254 0.9995283 1.7779141
## 2255 1.0121462 1.7804457
## 2256 1.0033854 1.7677229
## 2257 1.0224509 1.7707061
## 2258 1.0161361 1.7749524
## 2259 0.9839494 1.7621590
## 2260 0.9876807 1.7672960
## 2261 0.9978707 1.7825505
## 2262 0.9978707 1.8029467
## 2263 0.9951019 1.7992315
## 2264 0.9698315 1.7672960
## 2265 0.9811417 1.7757994
## 2266 0.9755026 1.7698546
## 2267 0.9783261 1.7896740
## 2268 0.9736158 1.7791807
## 2269 0.9755026 1.7842312
## 2270 0.9839494 1.7892563
## 2271 0.9913982 1.7955025
## 2272 0.9969486 1.8107448
## 2273 1.0097811 1.8074688
## 2274 1.0296194 1.7998930
## 2275 1.0402767 1.7940901
## 2276 1.0305119 1.7915928
## 2277 1.0269373 1.7950042
## 2278 1.0116009 1.7863281
## 2279 1.0206507 1.7946719
## 2280 1.0061314 1.7833912
## 2281 1.0188473 1.7842312
## 2282 1.0161361 1.7880024
## 2283 1.0287262 1.8041820
## 2284 1.0260416 1.8008844
## 2285 1.0206507 1.8008844
## 2286 1.0179444 1.7942563
## 2287 0.9932518 1.7694286
## 2288 0.9960257 1.7258867
## 2289 0.9960257 1.7289971
## 2290 0.9960257 1.7249963
## 2291 1.0070451 1.7316555
## 2292 1.0134174 1.7452791
## 2293 1.0070451 1.7395886
## 2294 1.0061314 1.7444058
## 2295 0.9923254 1.7400275
## 2296 1.0024684 1.7409047
## 2297 0.9960257 1.7409047
## 2298 0.9811417 1.7312130
## 2299 0.9839494 1.7329821
## 2300 0.9876807 1.7430943
## 2301 0.9839494 1.7457155
## 2302 0.9867492 1.7474592
## 2303 0.9839494 1.7426568
## 2304 0.9745596 1.7236591
## 2305 0.9792655 1.7200844
## 2306 0.9904701 1.7209793
## 2307 0.9839494 1.7249963
## 2308 0.9913982 1.7329821
## 2309 0.9802041 1.7320979
## 2310 0.9745596 1.7356299
## 2311 0.9764447 1.7409047
## 2312 0.9726711 1.7600108
## 2313 0.9698315 1.7522387
## 2314 0.9539718 1.7625023
## 2315 0.9537792 1.7726616
## 2316 0.9485643 1.7664417
## 2317 0.9524298 1.7724917
## 2318 0.9764447 1.8131947
## 2319 0.9811417 1.8107448
## 2320 0.9969486 1.8313807
## 2321 1.0024684 1.8329814
## 2322 1.0314035 1.8562980
## 2323 1.0393929 1.8897177
## 2324 1.0305119 1.9099128
## 2325 1.0170406 1.8687205
## 2326 1.0429234 1.9139771
## 2327 1.0429234 1.9132394
## 2328 1.0586580 1.9110229
## 2329 1.0577903 1.9205923
## 2330 1.1019401 1.9636097
## 2331 1.0834987 1.9611506
## 2332 1.0690118 1.9430489
## 2333 1.0818052 1.9593903
## 2334 1.0818052 1.9657128
## 2335 1.1085626 2.0014800
## 2336 1.1060843 1.9892433
## 2337 1.0732945 1.9473377
## 2338 1.1102114 1.9065751
## 2339 1.1426292 1.9307965
## 2340 1.1354263 1.8863118
## 2341 1.1568812 1.9043438
## 2342 1.1686047 1.9205923
## 2343 1.1623693 1.9264360
## 2344 1.1832598 1.9462672
## 2345 1.1992115 1.9558605
## 2346 1.1961926 1.9586853
## 2347 1.1709330 1.9768550
## 2348 1.1418314 1.9650123
## 2349 1.1701575 1.9963995
## 2350 1.1824938 1.9754690
## 2351 1.1771154 1.9768550
## 2352 1.1701575 1.9796212
## 2353 1.1560947 1.9430489
## 2354 1.1474025 1.9646618
## 2355 1.0868770 1.9216906
## 2356 1.1162885 1.9467669
## 2357 1.1035998 1.9287640
## 2358 1.1172705 1.9424757
## 2359 1.1359081 1.9550115
## 2360 1.1135009 1.9579799
## 2361 1.0935997 1.9444806
## 2362 1.0910840 1.9369415
## 2363 1.0994453 1.9451956
## 2364 1.1093874 1.9586853
## 2365 1.0994453 1.9373018
## 2366 1.1069111 1.9512530
## 2367 1.1110348 1.9572739
## 2368 1.1249296 1.9579799
## 2369 1.1386340 1.9692081
## 2370 1.1662709 1.9754690
## 2371 1.1662709 1.9699057
## 2372 1.1693814 1.9597426
## 2373 1.1701575 1.9702543
## 2374 1.1686047 1.9600948
## 2375 1.1732558 1.9555068
## 2376 1.2044727 1.9688591
## 2377 1.1924062 1.9639605
## 2378 1.2037228 2.0008041
## 2379 1.2022213 1.9947003
## 2380 1.2215671 2.0085495
## 2381 1.1999648 1.9974177
## 2382 1.1824938 1.9912932
## 2383 1.1740289 1.9494752
## 2384 1.1924062 1.9540909
## 2385 1.1908876 1.9373018
## 2386 1.1778855 1.9205923
## 2387 1.1771154 1.9271641
## 2388 1.1553076 1.9315214
## 2389 1.1330137 1.9362205
## 2390 1.1322082 1.9249783
## 2391 1.1297879 1.8946169
## 2392 1.1402340 1.9035990
## 2393 1.1670495 1.9132394
## 2394 1.1763446 1.9187592
## 2395 1.1709330 1.9293451
## 2396 1.1615871 1.9110229
## 2397 1.1709330 1.9264360
## 2398 1.1670495 1.9154509
## 2399 1.1662709 1.9344158
## 2400 1.1510466 1.9179515
## 2401 1.1376727 1.9076889
## 2402 1.1384738 1.9085049
## 2403 1.1529426 1.9127965
## 2404 1.1647121 1.8832746
## 2405 1.2044727 1.9073178
## 2406 1.1924062 1.9205923
## 2407 1.1916472 1.9224222
## 2408 1.1809600 1.9187592
## 2409 1.1794239 1.9117623
## 2410 1.1608043 1.9073178
## 2411 1.1529426 1.8882054
## 2412 1.1489885 1.8698772
## 2413 1.1370314 1.8500284
## 2414 1.1192316 1.8365735
## 2415 1.1233049 1.8453002
## 2416 1.1338185 1.8508142
## 2417 1.1592369 1.8664030
## 2418 1.1281711 1.8381658
## 2419 1.1362292 1.8293763
## 2420 1.1474025 1.8356966
## 2421 1.1481958 1.8349786
## 2422 1.1497806 1.8374496
## 2423 1.1497806 1.8330613
## 2424 1.1370314 1.8152318
## 2425 1.1305953 1.8062375
## 2426 1.1402340 1.8103359
## 2427 1.1466085 1.8115621
## 2428 1.1159609 1.7938406
## 2429 1.1241176 1.7938406
## 2430 1.1354263 1.8070585
## 2431 1.1386340 1.8082888
## 2432 1.1592369 1.8205089
## 2433 1.1771154 1.8460898
## 2434 1.1954365 1.8621403
## 2435 1.1771154 1.8449052
## 2436 1.1840252 1.8625285
## 2437 1.1931646 1.8636925
## 2438 1.1763446 1.8683346
## 2439 1.1755733 1.8648550
## 2440 1.1931646 1.8783194
## 2441 1.2044727 1.8916048
## 2442 1.2104518 1.8991180
## 2443 1.1954365 1.8685662
## 2444 1.1800387 1.8587949
## 2445 1.1943769 1.8688748
## 2446 1.1984576 1.8617518
## 2447 1.2052220 1.8633046
## 2448 1.1931646 1.8413430
## 2449 1.2022213 1.8527762
## 2450 1.2067190 1.8539515
## 2451 1.2059708 1.8687205
## 2452 1.2014697 1.8725711
## 2453 1.1992115 1.8718022
## 2454 1.2037228 1.8942408
## 2455 1.1977032 1.8844146
## 2456 1.1794239 1.8756410
## 2457 1.1863179 1.8832746
## 2458 1.1931646 1.8938647
## 2459 1.2163953 1.9161870
## 2460 1.2059708 1.8752577
## 2461 1.2208299 1.8671761
## 2462 1.2318311 1.8586390
## 2463 1.2274452 1.8640801
## 2464 1.2340169 1.8748744
## 2465 1.2347445 1.8775548
## 2466 1.2311015 1.8733395
## 2467 1.2477504 1.8893398
## 2468 1.2427126 1.8923587
## 2469 1.2347445 1.9043438
## 2470 1.2398225 1.9043438
## 2471 1.2369239 1.8908504
## 2472 1.2427126 1.9132394
## 2473 1.2390986 1.9043438
## 2474 1.2340169 1.9028535
## 2475 1.2534770 1.9278916
## 2476 1.2605894 1.9322458
## 2477 1.2612979 1.9401795
## 2478 1.2556160 1.9300711
## 2479 1.2520484 1.9132394
## 2480 1.2419909 1.9113926
## 2481 1.2178757 1.9054601
## 2482 1.2089603 1.9054601
## 2483 1.2259789 1.9249783
## 2484 1.2598804 1.9437650
## 2485 1.2781522 1.9490481
## 2486 1.2940420 1.9765086
## 2487 1.2919837 1.9848561
## 2488 1.2850919 1.9683005
## 2489 1.2753628 1.9466242
## 2490 1.2830150 1.9583327
## 2491 1.2995102 1.9692081
## 2492 1.2892326 1.9473377
## 2493 1.2823218 1.9183921
## 2494 1.2718651 1.9006139
## 2495 1.2885437 1.9242487
## 2496 1.3008726 1.9198595
## 2497 1.2878543 1.9125011
## 2498 1.2662431 1.8756410
## 2499 1.2760609 1.8885837
## 2500 1.2767585 1.8991180
## 2501 1.2732656 1.8946169
## 2502 1.2885437 1.9088015
## 2503 1.3022332 1.9205923
## 2504 1.3217558 1.9260718
## 2505 1.3045419 1.9069465
## 2506 1.2904715 1.8931120
## 2507 1.2993739 1.9050882
## 2508 1.3104926 1.9139771
## 2509 1.2981460 1.9110229
## 2510 1.2837078 1.8927354
## 2511 1.2718651 1.9013610
## 2512 1.2732656 1.9150827
## 2513 1.2788483 1.9271641
## 2514 1.2753628 1.9209586
## 2515 1.2477504 1.9076889
## 2516 1.2491851 1.9176576
## 2517 1.2281775 1.9158191
## 2518 1.2208299 1.9246135
## 2519 1.2340169 1.9307965
## 2520 1.2463136 1.9494752
## 2521 1.2419909 1.9494752
## 2522 1.2296406 1.9408976
## 2523 1.2193539 1.9405386
## 2524 1.2237754 1.9358598
## 2525 1.2193539 1.9253429
## 2526 1.2303713 1.9304339
## 2527 1.2376493 1.9262904
## 2528 1.2332889 1.9281825
## 2529 1.2259789 1.9289820
## 2530 1.2156543 1.9183921
## 2531 1.2007175 1.9205923
## 2532 1.2059708 1.9268001
## 2533 1.2141706 1.9380220
## 2534 1.2252449 1.9369415
## 2535 1.2427126 1.9304339
## 2536 1.2655382 1.9351381
## 2537 1.2655382 1.9462672
## 2538 1.2662431 1.9615022
## 2539 1.2534770 1.9540909
## 2540 1.2655382 1.9505423
## 2541 1.2591710 1.9466242
## 2542 1.2683551 1.9565674
## 2543 1.2549035 1.9600948
## 2544 1.2605894 1.9653626
## 2545 1.2584610 1.9516082
## 2546 1.2556160 1.9579799
## 2547 1.2534770 1.9391013
## 2548 1.2506178 1.9380220
## 2549 1.2627133 1.9572739
## 2550 1.2570395 1.9544451
## 2551 1.2577505 1.9593903
## 2552 1.2655382 1.9733863
## 2553 1.2767585 1.9810015
## 2554 1.2704625 1.9827241
## 2555 1.2878543 2.0048527
## 2556 1.2857832 1.9912932
## 2557 1.3015531 2.0215476
## 2558 1.2933564 2.0035050
## 2559 1.2871644 1.9882168
## 2560 1.2906091 2.0241931
## 2561 1.2878543 2.0135688
## 2562 1.2781522 2.0175661
## 2563 1.2767585 2.0451089
## 2564 1.3049487 2.0307764
## 2565 1.2981460 2.0347056
## 2566 1.2830150 2.0489823
## 2567 1.2755025 2.0174332
## 2568 1.2741050 2.0335285
## 2569 1.2746642 2.0316290
## 2570 1.2760609 2.0415450
## 2571 1.2648327 2.0241931
## 2572 1.2676516 2.0363383
## 2573 1.2584610 2.0451089
## 2574 1.2620058 2.0438144
## 2575 1.2584610 2.0241931
## 2576 1.2641267 2.0202222
## 2577 1.2441546 2.0118985
## 2578 1.2186151 2.0045159
## 2579 1.2111966 2.0122328
## 2580 1.2252449 2.0208851
## 2581 1.2215671 2.0228712
## 2582 1.2274452 2.0288059
## 2583 1.2245105 2.0386195
## 2584 1.2311015 2.0467246
## 2585 1.2303713 2.0441381
## 2586 1.2390986 2.0464017
## 2587 1.2434339 2.0576432
## 2588 1.2463136 2.0489823
## 2589 1.2470323 2.0570042
## 2590 1.2237754 2.0454322
## 2591 1.2230399 2.0428424
## 2592 1.2067190 2.0320878
## 2593 1.2044727 2.0129010
## 2594 1.2126847 2.0215476
## 2595 1.2171358 2.0162355
## 2596 1.2134280 2.0379683
## 2597 1.2074667 2.0301200
## 2598 1.2171358 2.0088849
## 2599 1.2230399 2.0155695
## 2600 1.2186151 1.9926574
## 2601 1.2134280 1.9820354
## 2602 1.2289093 1.9994509
## 2603 1.2230399 1.9837563
## 2604 1.2200922 1.9923165
## 2605 1.2186151 1.9865035
## 2606 1.2230399 1.9844438
## 2607 1.2441546 1.9960599
## 2608 1.2338714 2.0018853
## 2609 1.2324145 2.0009393
## 2610 1.2478940 1.9986381
## 2611 1.2491851 1.9897903
## 2612 1.2427126 1.9940198
## 2613 1.2837078 2.0095554
## 2614 1.2795440 2.0142361
## 2615 1.2823218 2.0169010
## 2616 1.2711641 1.9967390
## 2617 1.2746642 1.9837563
## 2618 1.3001917 1.9912932
## 2619 1.2899211 1.9994509
## 2620 1.3049487 1.9865035
## 2621 1.3257479 1.9837563
## 2622 1.3143955 1.9861606
## 2623 1.2981460 1.9875318
## 2624 1.2816280 2.0011421
## 2625 1.2732656 1.9919755
## 2626 1.2823218 2.0014800
## 2627 1.2892326 2.0041791
## 2628 1.2967799 2.0055259
## 2629 1.2795440 1.9953804
## 2630 1.2648327 1.9943601
## 2631 1.2830150 1.9997894
## 2632 1.2878543 1.9960599
## 2633 1.2995102 2.0001277
## 2634 1.3069806 1.9936794
## 2635 1.3117055 1.9987736
## 2636 1.3184169 1.9943601
## 2637 1.3500193 2.0129010
## 2638 1.3467736 2.0149030
## 2639 1.3956257 2.0248534
## 2640 1.4338933 2.0369906
## 2641 1.4060970 2.0281482
## 2642 1.4398351 2.0389450
## 2643 1.4838747 2.0560450
## 2644 1.4878351 2.0794415
## 2645 1.4690258 2.0643279
## 2646 1.4798985 2.0592388
## 2647 1.5068513 2.0967902
## 2648 1.5438322 2.1150500
## 2649 1.5763981 2.1494339
## 2650 1.5422292 2.1240563
## 2651 1.5522324 2.1195032
## 2652 1.5407307 2.0843047
## 2653 1.5018527 2.0478219
## 2654 1.4642965 2.0099575
## 2655 1.5012958 2.0228712
## 2656 1.4979475 2.0307764
## 2657 1.5379419 2.0668628
## 2658 1.5357914 2.0636932
## 2659 1.5406236 2.0744290
## 2660 1.5162255 2.0444618
## 2661 1.5298534 2.0636932
## 2662 1.4855739 2.0265022
## 2663 1.4838747 2.0418695
## 2664 1.4951488 2.0340518
## 2665 1.5096176 2.0499484
## 2666 1.5140277 2.0579625
## 2667 1.4804675 2.0464017
## 2668 1.4861397 2.0655961
## 2669 1.4827403 2.0281482
## 2670 1.4597771 2.0320878
## 2671 1.4527841 2.0061986
## 2672 1.4707504 2.0149030
## 2673 1.4521991 1.9884221
## 2674 1.4255151 1.9605172
## 2675 1.4122057 1.9678114
## 2676 1.4392425 1.9751222
## 2677 1.4219028 1.9740810
## 2678 1.4146388 1.9702543
## 2679 1.4036430 1.9451956
## 2680 1.4073217 1.9444806
## 2681 1.4267163 1.9555068
## 2682 1.4291144 1.9551530
## 2683 1.4255151 1.9618538
## 2684 1.4152462 1.9423323
## 2685 1.4626765 1.9706028
## 2686 1.4690258 1.9597426
## 2687 1.4770487 1.9796212
## 2688 1.4781896 1.9726912
## 2689 1.4730453 1.9692081
## 2690 1.5007385 1.9923165
## 2691 1.4861397 1.9765086
## 2692 1.4753349 1.9854742
## 2693 1.4923421 1.9912932
## 2694 1.4827403 1.9719955
## 2695 1.4795570 1.9782390
## 2696 1.5029657 1.9886959
## 2697 1.5127067 1.9810704
## 2698 1.5138077 1.9772704
## 2699 1.4730453 1.9401795
## 2700 1.4850078 1.9572739
## 2701 1.4638339 1.9437650
## 2702 1.4661447 1.9423323
## 2703 1.4850078 1.9562140
## 2704 1.4741908 1.9480507
## 2705 1.4741908 1.9537366
## 2706 1.5162255 1.9943601
## 2707 1.5001809 1.9712994
## 2708 1.5085120 1.9782390
## 2709 1.5018527 1.9740810
## 2710 1.4940271 1.9723434
## 2711 1.4985064 1.9827241
## 2712 1.5024093 1.9796212
## 2713 1.5101699 1.9740810
## 2714 1.4917799 1.9526729
## 2715 1.4900912 1.9555068
## 2716 1.5173226 1.9847874
## 2717 1.5057427 1.9632588
## 2718 1.5379419 1.9775472
## 2719 1.5293119 1.9699057
## 2720 1.5523383 1.9685100
## 2721 1.5422292 1.9643112
## 2722 1.5227901 1.9607988
## 2723 1.5156765 1.9451956
## 2724 1.4724721 1.9300711
## 2725 1.4713246 1.9315214
## 2726 1.4736182 1.9213247
## 2727 1.4804675 1.9117623
## 2728 1.4661447 1.8832746
## 2729 1.4804675 1.8859326
## 2730 1.4962692 1.8916048
## 2731 1.4945881 1.8878269
## 2732 1.5173226 1.8809906
## 2733 1.5129270 1.8764069
## 2734 1.4968290 1.8640801
## 2735 1.4747630 1.8640801
## 2736 1.4690258 1.8633046
## 2737 1.4279160 1.8511284
## 2738 1.4297130 1.8658615
## 2739 1.4315067 1.8748744
## 2740 1.4380563 1.8919064
## 2741 1.4024137 1.8893398
## 2742 1.4103770 1.8957440
## 2743 1.4267163 1.8968700
## 2744 1.4297130 1.8953685
## 2745 1.4386496 1.8976199
## 2746 1.4368686 1.9013610
## 2747 1.4416108 1.9032263
## 2748 1.4615178 1.9253429
## 2749 1.4816045 1.9213247
## 2750 1.4872703 1.9322458
## 2751 1.4667216 1.9365811
## 2752 1.4747630 1.9336930
## 2753 1.4661447 1.9220565
## 2754 1.4730453 1.9293451
## 2755 1.4781896 1.9307965
## 2756 1.4753349 1.9300711
## 2757 1.4486821 1.9002401
## 2758 1.4590800 1.9043438
## 2759 1.4690258 1.8983692
## 2760 1.4765920 1.9073178
## 2761 1.5086226 1.9194928
## 2762 1.5068513 1.9150827
## 2763 1.4940271 1.9106530
## 2764 1.4827403 1.9013610
## 2765 1.4718985 1.8855533
## 2766 1.4827403 1.8863118
## 2767 1.4929041 1.8885837
## 2768 1.5012958 1.9028535
## 2769 1.5051879 1.8953685
## 2770 1.4962692 1.8946169
## 2771 1.5046328 1.8998662
## 2772 1.4917799 1.8859326
## 2773 1.4872703 1.8893398
## 2774 1.4940271 1.8976199
## 2775 1.5079587 1.8987437
## 2776 1.5134775 1.8994922
## 2777 1.5352530 1.9008381
## 2778 1.5238800 1.8911522
## 2779 1.5227901 1.8970200
## 2780 1.5134775 1.8871454
## 2781 1.4940271 1.8923587
## 2782 1.4957091 1.9021075
## 2783 1.4940271 1.8953685
## 2784 1.4480948 1.8492419
## 2785 1.4237106 1.8744909
## 2786 1.4463306 1.8847943
## 2787 1.4510282 1.8840347
## 2788 1.4649900 1.8813716
## 2789 1.4707504 1.8794650
## 2790 1.5123762 1.9125011
## 2791 1.5068513 1.9028535
## 2792 1.4962692 1.8908504
## 2793 1.5051879 1.8847943
## 2794 1.5195132 1.9054601
## 2795 1.5057427 1.8923587
## 2796 1.5007385 1.8878269
## 2797 1.5184185 1.8893398
## 2798 1.5085120 1.8885837
## 2799 1.5303947 1.8972450
## 2800 1.5427638 1.9065751
## 2801 1.5533965 1.8998662
## 2802 1.5633940 1.9187592
## 2803 1.5496879 1.9095425
## 2804 1.5276854 1.9073178
## 2805 1.5211530 1.9154509
## 2806 1.5184185 1.9095425
## 2807 1.5330967 1.9095425
## 2808 1.5178707 1.8983692
## 2809 1.5046328 1.8994922
## 2810 1.4957091 1.8866908
## 2811 1.4957091 1.8783194
## 2812 1.4810362 1.8539515
## 2813 1.4889638 1.8621403
## 2814 1.4934657 1.8636925
## 2815 1.4900912 1.8586390
## 2816 1.4990649 1.8586390
## 2817 1.4907670 1.8585611
## 2818 1.4867051 1.8757942
## 2819 1.4906544 1.8743374
## 2820 1.4917799 1.8758708
## 2821 1.4957091 1.8878269
## 2822 1.5184185 1.8968700
## 2823 1.5211530 1.8938647
## 2824 1.5046328 1.8787014
## 2825 1.5024093 1.8694918
## 2826 1.4793292 1.8617518
## 2827 1.4798985 1.8551254
## 2828 1.4776193 1.8633046
## 2829 1.4707504 1.8476671
## 2830 1.4707504 1.8539515
## 2831 1.4533687 1.8453002
## 2832 1.4533687 1.8460898
## 2833 1.4586150 1.8508142
## 2834 1.4410193 1.8397557
## 2835 1.4392425 1.8309802
## 2836 1.4498558 1.8209137
## 2837 1.4498558 1.8140101
## 2838 1.4200917 1.8041820
## 2839 1.4097667 1.7863281
## 2840 1.3737156 1.7833912
## 2841 1.3441694 1.7630170
## 2842 1.3532545 1.7569955
## 2843 1.3800247 1.7643026
## 2844 1.3999507 1.7672960
## 2845 1.3919036 1.7672960
## 2846 1.4103770 1.7741045
## 2847 1.4486821 1.7913427
## 2848 1.4219028 1.7825505
## 2849 1.4017985 1.7829710
## 2850 1.3680031 1.7757994
## 2851 1.3628978 1.7846509
## 2852 1.3762440 1.7971615
## 2853 1.3493710 1.7854899
## 2854 1.3363160 1.7783364
## 2855 1.3819098 1.7892563
## 2856 1.3881676 1.7905087
## 2857 1.3648153 1.7825505
## 2858 1.3743483 1.7880024
## 2859 1.3835406 1.8102541
## 2860 1.3635374 1.8025345
## 2861 1.3627698 1.7988178
## 2862 1.3775059 1.8104177
## 2863 1.3837912 1.8074688
## 2864 1.3956257 1.8172648
## 2865 1.4439735 1.8421357
## 2866 1.4404274 1.8333811
## 2867 1.4632554 1.8337807
## 2868 1.4632554 1.8437192
## 2869 1.4539530 1.8445100
## 2870 1.4164598 1.8172648
## 2871 1.4321039 1.8281718
## 2872 1.4279160 1.8265634
## 2873 1.4463306 1.8333811
## 2874 1.4194873 1.8217227
## 2875 1.4457418 1.8261609
## 2876 1.4344891 1.8321814
## 2877 1.4279160 1.8333811
## 2878 1.4362743 1.8409464
## 2879 1.4267163 1.8437192
## 2880 1.4309092 1.8480610
## 2881 1.4146388 1.8421357
## 2882 1.3925249 1.8309802
## 2883 1.3931458 1.8305795
## 2884 1.3806535 1.8168585
## 2885 1.3974816 1.8221270
## 2886 1.3894145 1.8209137
## 2887 1.3800247 1.8188881
## 2888 1.3711807 1.8172648
## 2889 1.3787661 1.8281718
## 2890 1.3781362 1.8273679
## 2891 1.3869192 1.8329814
## 2892 1.3937664 1.8289750
## 2893 1.3919036 1.8333811
## 2894 1.4017985 1.8476671
## 2895 1.3968633 1.8429278
## 2896 1.4060970 1.8468788
## 2897 1.4060970 1.8405496
## 2898 1.4170660 1.8476671
## 2899 1.4551206 1.8648550
## 2900 1.4422020 1.8671761
## 2901 1.4715542 1.8830464
## 2902 1.4586150 1.8807619
## 2903 1.4572187 1.8918310
## 2904 1.4605898 1.9136821
## 2905 1.4793292 1.9191261
## 2906 1.5007385 1.9618538
## 2907 1.5018527 1.9685100
## 2908 1.4940271 1.9796212
## 2909 1.4900912 1.9940198
## 2910 1.4568693 1.9636097
## 2911 1.4661447 1.9816909
## 2912 1.4655675 2.0162355
## 2913 1.5107219 2.0554050
## 2914 1.4759065 2.0489823
## 2915 1.4798985 2.0719133
## 2916 1.4906544 2.0912466
## 2917 1.4872703 2.0681278
## 2918 1.4747630 2.0294632
## 2919 1.4872703 2.0035050
## 2920 1.5238800 2.0311044
## 2921 1.5068513 1.9947003
## 2922 1.5035217 1.9733863
## 2923 1.5151272 2.0058623
## 2924 1.5189660 2.0241931
## 2925 1.5140277 2.0144362
## 2926 1.5368672 2.0563008
## 2927 1.5341754 2.0850508
## 2928 1.5184185 2.0470475
## 2929 1.5227901 2.0554050
## 2930 1.5244245 2.0509135
## 2931 1.5178707 2.0379683
## 2932 1.5134775 2.0470475
## 2933 1.5068513 2.0228712
## 2934 1.5255127 2.0451089
## 2935 1.5123762 2.0402458
## 2936 1.4985064 2.0178985
## 2937 1.4917799 1.9916344
## 2938 1.4990649 2.0061986
## 2939 1.5051879 2.0065348
## 2940 1.5012958 1.9997894
## 2941 1.4979475 2.0215476
## 2942 1.4906544 2.0129010
## 2943 1.4917799 2.0356856
## 2944 1.5042996 2.0448501
## 2945 1.5187470 2.0458848
## 2946 1.5265996 2.0559170
## 2947 1.5521265 2.0950073
## 2948 1.5943243 2.1168577
## 2949 1.5948318 2.1174596
## 2950 1.5825805 2.1059618
## 2951 1.5902551 2.1183617
## 2952 1.5958460 2.1380052
## 2953 1.5933085 2.1335746
## 2954 1.5892352 2.1323897
## 2955 1.5922918 2.1374156
## 2956 1.5794940 2.1144467
## 2957 1.5810384 2.1126345
## 2958 1.5882143 2.1371207
## 2959 1.5983770 2.1400662
## 2960 1.5983770 2.1447610
## 2961 1.6218604 2.1650457
## 2962 1.6183977 2.1558237
## 2963 1.6307100 2.1610215
## 2964 1.6346182 2.1412419
## 2965 1.6253113 2.1216626
## 2966 1.6039227 2.0869136
## 2967 1.6059318 2.0788163
## 2968 1.6164135 2.0930979
## 2969 1.6188931 2.0937142
## 2970 1.5968591 2.0684438
## 2971 1.6059318 2.0850508
## 2972 1.6243265 2.1114246
## 2973 1.6134299 2.1047437
## 2974 1.6159169 2.1053529
## 2975 1.6169099 2.1056574
## 2976 1.6370531 2.1099101
## 2977 1.6643995 2.1456388
## 2978 1.6529762 2.1529243
## 2979 1.6520184 2.1517622
## 2980 1.6500999 2.1382999
## 2981 1.6610811 2.1505987
## 2982 1.6548892 2.1471002
## 2983 1.6672350 2.1656192
## 2984 1.6873245 2.1933281
## 2985 1.6780307 2.1871742
## 2986 1.6826884 2.2033171
## 2987 1.6667630 2.1798523
## 2988 1.6891729 2.2192035
## 2989 1.6784974 2.2147370
## 2990 1.6724127 2.2061843
## 2991 1.6653455 2.2165914
## 2992 1.6738202 2.2449560
## 2993 1.6808279 2.2560175
## 2994 1.6524974 2.2240829
## 2995 1.6577518 2.2132073
## 2996 1.6370531 2.2093727
## 2997 1.6326660 2.1826748
## 2998 1.6539332 2.2077248
## 2999 1.6394820 2.2060742
## 3000 1.6472153 2.2262439
## 3001 1.6414210 2.2238124
## 3002 1.6515391 2.2391127
## 3003 1.6462519 2.2332350
## 3004 1.6572752 2.2502386
## 3005 1.6500999 2.2481289
## 3006 1.6290444 2.2159373
## 3007 1.6411304 2.2126604
## 3008 1.6554624 2.2219172
## 3009 1.6756937 2.2332350
## 3010 1.6601310 2.2005524
## 3011 1.6572752 2.1815468
## 3012 1.6448051 2.1523434
## 3013 1.6452876 2.1520529
## 3014 1.6389967 2.1335746
## 3015 1.6198832 2.1065702
## 3016 1.5794940 2.0693912
## 3017 1.5612975 2.0307764
## 3018 1.5184185 1.9906103
## 3019 1.5612975 1.9960599
## 3020 1.6024133 2.0360120
## 3021 1.6024133 2.0379683
## 3022 1.5963527 2.0483378
## 3023 1.5861693 2.0425182
## 3024 1.5902551 2.0592388
## 3025 1.5825805 2.0706530
## 3026 1.5846328 2.0769384
## 3027 1.5722551 2.0721651
## 3028 1.5820667 2.0591751
## 3029 1.5815527 2.0521346
## 3030 1.6114359 2.0949457
## 3031 1.6262950 2.1288268
## 3032 1.6203779 2.1210632
## 3033 1.6228476 2.1315002
## 3034 1.6218604 2.1210632
## 3035 1.6039227 2.1062660
## 3036 1.5938165 2.0998567
## 3037 1.6064334 2.1198635
## 3038 1.6069348 2.1077860
## 3039 1.6188931 2.1077860
## 3040 1.6174061 2.0706530
## 3041 1.6144255 2.0636932
## 3042 1.5958460 2.0515563
## 3043 1.5973653 2.0611503
## 3044 1.5938165 2.0464017
## 3045 1.5717360 2.0095554
## 3046 1.5491570 1.9796212
## 3047 1.5660084 1.9906103
## 3048 1.5480943 2.0041791
## 3049 1.5486258 1.9980959
## 3050 1.5341754 1.9671124
## 3051 1.5384788 1.9816909
## 3052 1.5448994 1.9926574
## 3053 1.5660084 2.0314323
## 3054 1.5512790 2.0185630
## 3055 1.5502186 2.0208851
## 3056 1.5518088 2.0379683
## 3057 1.5090649 1.9984348
## 3058 1.5195132 2.0095554
## 3059 1.5189660 2.0162355
## 3060 1.5090649 2.0018178
## 3061 1.5167742 2.0118985
## 3062 1.5341754 2.0301200
## 3063 1.5255127 2.0122328
## 3064 1.5293119 2.0268316
## 3065 1.5287700 2.0314323
## 3066 1.5298534 2.0188950
## 3067 1.5272512 2.0269633
## 3068 1.5283363 2.0259089
## 3069 1.5220265 2.0190942
## 3070 1.5161158 2.0231357
## 3071 1.4827403 1.9902687
## 3072 1.4804675 2.0038421
## 3073 1.4562867 1.9865035
## 3074 1.4638339 1.9830683
## 3075 1.4690258 1.9919755
## 3076 1.4753349 2.0112296
## 3077 1.4580335 1.9953804
## 3078 1.4533687 1.9947003
## 3079 1.4736182 2.0162355
## 3080 1.4747630 2.0169010
## 3081 1.4684502 2.0162355
## 3082 1.4838747 2.0360120
## 3083 1.4776193 2.0418695
## 3084 1.4655675 2.0425182
## 3085 1.4469190 2.0301200
## 3086 1.4667216 2.0560450
## 3087 1.4759065 2.0541237
## 3088 1.4690258 2.0489823
## 3089 1.4516138 2.0301200
## 3090 1.4539530 2.0363383
## 3091 1.4545370 2.0425182
## 3092 1.4672981 2.0586009
## 3093 1.4603577 2.0470475
## 3094 1.4730453 2.0738007
## 3095 1.4591962 2.0515563
## 3096 1.4626765 2.0566846
## 3097 1.4990649 2.0893919
## 3098 1.4957091 2.0838070
## 3099 1.4934657 2.0924812
## 3100 1.4833076 2.0636932
## 3101 1.4661447 2.0405708
## 3102 1.4644121 2.0392704
## 3103 1.4701758 2.0444618
## 3104 1.4787596 2.0541237
## 3105 1.4889638 2.0662296
## 3106 1.4934657 2.0624225
## 3107 1.4929041 2.0547646
## 3108 1.4855739 2.0617866
## 3109 1.4810362 2.0678117
## 3110 1.4821726 2.0710313
## 3111 1.4641809 2.0596214
## 3112 1.4669523 2.0593664
## 3113 1.4842148 2.0753080
## 3114 1.4923421 2.0806908
## 3115 1.4718985 2.0576432
## 3116 1.4632554 2.0547646
## 3117 1.4713246 2.0636932
## 3118 1.4672981 2.0633757
## 3119 1.4539530 2.0636932
## 3120 1.4439735 2.0418695
## 3121 1.4212995 2.0284771
## 3122 1.4225057 2.0291346
## 3123 1.4237106 2.0366645
## 3124 1.4291144 2.0278192
## 3125 1.4327007 2.0382940
## 3126 1.4206958 2.0353590
## 3127 1.4164598 2.0473702
## 3128 1.3980994 2.0232018
## 3129 1.3925249 2.0208851
## 3130 1.4011830 2.0218786
## 3131 1.4158532 2.0314323
## 3132 1.4128146 2.0343788
## 3133 1.4164598 2.0343788
## 3134 1.3962447 2.0188950
## 3135 1.3906598 2.0122328
## 3136 1.3869192 1.9909518
## 3137 1.3962447 1.9882168
## 3138 1.4067095 1.9854742
## 3139 1.3974816 1.9820354
## 3140 1.4036430 1.9871892
## 3141 1.4200917 1.9984348
## 3142 1.4017985 1.9803116
## 3143 1.4042571 2.0028304
## 3144 1.4067095 2.0024930
## 3145 1.3974816 1.9953804
## 3146 1.3931458 1.9810015
## 3147 1.3844176 1.9747752
## 3148 1.3768751 1.9744282
## 3149 1.3673664 1.9650123
## 3150 1.3558352 1.9632588
## 3151 1.3448211 1.9558605
## 3152 1.3331573 1.9359320
## 3153 1.3385474 1.9283279
## 3154 1.3284004 1.9255617
## 3155 1.3501489 1.9397483
## 3156 1.3831645 1.9632588
## 3157 1.3825373 1.9629077
## 3158 1.4109870 1.9974177
## 3159 1.4091560 1.9906103
## 3160 1.4386496 2.0085495
## 3161 1.4122057 2.0021554
## 3162 1.4109870 2.0248534
## 3163 1.3956257 2.0324154
## 3164 1.3850436 2.0041791
## 3165 1.3875436 1.9960599
## 3166 1.3906598 2.0088849
## 3167 1.3956257 2.0021554
## 3168 1.3812818 1.9733863
## 3169 1.3937664 1.9751222
## 3170 1.4030286 1.9868464
## 3171 1.4122057 1.9837563
## 3172 1.4158532 1.9950404
## 3173 1.4122057 1.9823798
## 3174 1.4194873 2.0002630
## 3175 1.4122057 1.9892433
## 3176 1.4024137 1.9849935
## 3177 1.4048707 1.9993832
## 3178 1.3980994 1.9751222
## 3179 1.4030286 1.9719955
## 3180 1.3925249 1.9674619
## 3181 1.3974816 1.9754690
## 3182 1.4036430 1.9726912
## 3183 1.3781362 1.9537366
## 3184 1.3837912 1.9562140
## 3185 1.3937664 1.9579799
## 3186 1.3850436 1.9249783
## 3187 1.4054841 1.9322458
## 3188 1.4005670 1.9315214
## 3189 1.3962447 1.9260718
## 3190 1.3968633 1.9380220
## 3191 1.3793956 1.9300711
## 3192 1.3793956 1.9169226
## 3193 1.3532545 1.8949927
## 3194 1.3564793 1.8893398
## 3195 1.3814074 1.8982943
## 3196 1.3854190 1.8959693
## 3197 1.4043798 1.9024060
## 3198 1.4128146 1.9025552
## 3199 1.4433833 1.9054601
## 3200 1.4386496 1.9091721
## 3201 1.4533687 1.9246135
## 3202 1.4457418 1.9128703
## 3203 1.4350845 1.8968700
## 3204 1.4422020 1.8983692
## 3205 1.4486821 1.8938647
## 3206 1.4463306 1.8893398
## 3207 1.4626765 1.9035990
## 3208 1.4580335 1.9139771
## 3209 1.4527841 1.9073178
## 3210 1.4433833 1.9050882
## 3211 1.4463306 1.8927354
## 3212 1.4557038 1.8882054
## 3213 1.4626765 1.8882054
## 3214 1.4557038 1.8802281
## 3215 1.4533687 1.8787014
## 3216 1.4451527 1.8664030
## 3217 1.4486821 1.8617518
## 3218 1.4533687 1.8664030
## 3219 1.4463306 1.8687205
## 3220 1.4410193 1.8648550
## 3221 1.4498558 1.8710327
## 3222 1.4533687 1.8942408
## 3223 1.4574516 1.8994922
## 3224 1.4562867 1.8983692
## 3225 1.4557038 1.8900954
## 3226 1.4539530 1.8938647
## 3227 1.4741908 1.8998662
## 3228 1.4838747 1.9091721
## 3229 1.4776193 1.9047161
## 3230 1.4649900 1.8927354
## 3231 1.4620973 1.8809906
## 3232 1.4620973 1.8813716
## 3233 1.4516138 1.8718022
## 3234 1.4603577 1.8756410
## 3235 1.4586150 1.8698772
## 3236 1.4764778 1.8718022
## 3237 1.4753349 1.8617518
## 3238 1.4764778 1.8657841
## 3239 1.4718985 1.8739537
## 3240 1.4718985 1.8869939
## 3241 1.4798985 1.8983692
## 3242 1.4855739 1.9125011
## 3243 1.4781896 1.9099128
## 3244 1.4724721 1.9076889
## 3245 1.4770487 1.9084308
## 3246 1.4787596 1.9006139
## 3247 1.4696010 1.8979946
## 3248 1.4591962 1.8752577
## 3249 1.4615178 1.8798467
## 3250 1.4718985 1.8821332
## 3251 1.4678743 1.8729554
## 3252 1.4741908 1.8652422
## 3253 1.4603577 1.8605857
## 3254 1.4433833 1.8601966
## 3255 1.4374626 1.8694918
## 3256 1.4285154 1.8733395
## 3257 1.4194873 1.8570789
## 3258 1.4192455 1.8515995
## 3259 1.4382937 1.8570789
## 3260 1.4620973 1.8613633
## 3261 1.4699459 1.8664030
## 3262 1.4787596 1.8802281
## 3263 1.4781896 1.8764069
## 3264 1.4833076 1.8813716
## 3265 1.4759065 1.8953685
## 3266 1.4386496 1.8733395
## 3267 1.4152462 1.8413430
## 3268 1.4176719 1.8492419
## 3269 1.4158532 1.8389611
## 3270 1.4200917 1.8559073
## 3271 1.3900373 1.8425318
## 3272 1.3749806 1.8297775
## 3273 1.3819098 1.8237425
## 3274 1.3900373 1.8261609
## 3275 1.3673664 1.8213183
## 3276 1.3422118 1.8029467
## 3277 1.3441694 1.8078789
## 3278 1.3250836 1.8058267
## 3279 1.3336844 1.8156387
## 3280 1.3692754 1.8319413
## 3281 1.3635374 1.8255166
## 3282 1.3628978 1.8295368
## 3283 1.3648153 1.8295368
## 3284 1.3628978 1.8405496
## 3285 1.3635374 1.8405496
## 3286 1.3900373 1.8531681
## 3287 1.3869192 1.8566885
## 3288 1.3912819 1.8531681
## 3289 1.3711807 1.8476671
## 3290 1.3596937 1.8492419
## 3291 1.3571230 1.8555164
## 3292 1.3603353 1.8667896
## 3293 1.3711807 1.8664030
## 3294 1.3648153 1.8698772
## 3295 1.3422118 1.8535599
## 3296 1.3480731 1.8590286
## 3297 1.3395958 1.8605857
## 3298 1.3317062 1.8613633
## 3299 1.3170783 1.8559073
## 3300 1.3177478 1.8679486
## 3301 1.3330254 1.8817525
## 3302 1.3217558 1.8733395
## 3303 1.3270750 1.8821332
## 3304 1.3376292 1.8885837
## 3305 1.3389407 1.8756410
## 3306 1.3303852 1.8679486
## 3307 1.3130514 1.8725711
## 3308 1.3096833 1.8667896
## 3309 1.2995102 1.8531681
## 3310 1.2960961 1.8421357
## 3311 1.3042705 1.8441147
## 3312 1.3076569 1.8389611
## 3313 1.2988283 1.8333811
## 3314 1.2871644 1.8301786
## 3315 1.2919837 1.8265634
## 3316 1.2857832 1.8249524
## 3317 1.2781522 1.8192936
## 3318 1.2676516 1.8119705
## 3319 1.2598804 1.8188070
## 3320 1.2641267 1.8170210
## 3321 1.2732656 1.8264829
## 3322 1.2936307 1.8400733
## 3323 1.3103578 1.8484548
## 3324 1.3204216 1.8476671
## 3325 1.3063037 1.8261609
## 3326 1.3056265 1.8289750
## 3327 1.2906091 1.8221270
## 3328 1.2795440 1.8103359
## 3329 1.2809338 1.8156387
## 3330 1.2760609 1.8213183
## 3331 1.2577505 1.8188881
## 3332 1.2427126 1.8070585
## 3333 1.2605894 1.8365735
## 3334 1.2620058 1.8217227
## 3335 1.2746642 1.8357764
## 3336 1.2802392 1.8429278
## 3337 1.2878543 1.8437192
## 3338 1.3083328 1.8523841
## 3339 1.3143955 1.8500284
## 3340 1.3096833 1.8578593
## 3341 1.2981460 1.8508142
## 3342 1.2837078 1.8425318
## 3343 1.2947272 1.8468788
## 3344 1.3042705 1.8456951
## 3345 1.3090083 1.8562980
## 3346 1.2940420 1.8617518
## 3347 1.2981460 1.8687205
## 3348 1.3137237 1.8870696
## 3349 1.3103578 1.8847943
## 3350 1.2960961 1.8733395
## 3351 1.2960961 1.8863118
## 3352 1.2912966 1.8825138
## 3353 1.3015531 1.8752577
## 3354 1.3157378 1.8744909
## 3355 1.3317062 1.8706477
## 3356 1.3277379 1.8679486
## 3357 1.3277379 1.8664030
## 3358 1.3363160 1.8764069
## 3359 1.3284004 1.8752577
## 3360 1.3170783 1.8721867
## 3361 1.3264117 1.8916048
## 3362 1.3170783 1.8863118
## 3363 1.3123787 1.8778607
## 3364 1.3127824 1.8844146
## 3365 1.3213558 1.9021075
## 3366 1.3115708 1.8915294
## 3367 1.3157378 1.8964948
## 3368 1.3224223 1.8979946
## 3369 1.3056265 1.8964948
## 3370 1.2912966 1.8874484
## 3371 1.2767585 1.8919818
## 3372 1.2857832 1.8927354
## 3373 1.2850919 1.9039715
## 3374 1.2767585 1.9058319
## 3375 1.2753628 1.8923587
## 3376 1.2844001 1.9013610
## 3377 1.2864740 1.8991180
## 3378 1.2926703 1.9028535
## 3379 1.2974631 1.9047161
## 3380 1.2967799 1.9054601
## 3381 1.2816280 1.9050882
## 3382 1.2802392 1.8919818
## 3383 1.2676516 1.8809906
## 3384 1.2767585 1.8779372
## 3385 1.2655382 1.8617518
## 3386 1.2570395 1.8496352
## 3387 1.2463136 1.8281718
## 3388 1.2448748 1.8385635
## 3389 1.2419909 1.8297775
## 3390 1.2296406 1.8313807
## 3391 1.2477504 1.8488484
## 3392 1.2361980 1.8441147
## 3393 1.2340169 1.8413430
## 3394 1.2340169 1.8445100
## 3395 1.2534770 1.8648550
## 3396 1.2434339 1.8401527
## 3397 1.2434339 1.8453002
## 3398 1.2289093 1.8468788
## 3399 1.2171358 1.8305795
## 3400 1.2089603 1.8313807
## 3401 1.2200922 1.8425318
## 3402 1.2281775 1.8508142
## 3403 1.2237754 1.8500284
## 3404 1.2296406 1.8441147
## 3405 1.2478940 1.8374496
## 3406 1.2453067 1.8279307
## 3407 1.2551886 1.8288947
## 3408 1.2601641 1.8165334
## 3409 1.2926703 1.8233389
## 3410 1.2864740 1.8103359
## 3411 1.2570395 1.8008844
## 3412 1.2303713 1.8066481
## 3413 1.2383742 1.8192936
## 3414 1.2347445 1.8221270
## 3415 1.2318311 1.8233389
## 3416 1.2405458 1.8381658
## 3417 1.2506178 1.8313807
## 3418 1.2549035 1.8317811
## 3419 1.2634203 1.8305795
## 3420 1.2534770 1.8168585
## 3421 1.2563280 1.8201039
## 3422 1.2584610 1.8265634
## 3423 1.2534770 1.8217227
## 3424 1.2563280 1.8225311
## 3425 1.2570395 1.8164521
## 3426 1.2620058 1.8178332
## 3427 1.2390986 1.8003062
## 3428 1.2361980 1.7976587
## 3429 1.2318311 1.7944226
## 3430 1.2419909 1.8045934
## 3431 1.2419909 1.8004714
## 3432 1.2499017 1.7996450
## 3433 1.2448748 1.7846509
## 3434 1.2340169 1.7660142
## 3435 1.2156543 1.7539711
## 3436 1.2111966 1.7539711
## 3437 1.2156543 1.7487650
## 3438 1.2163953 1.7133474
## 3439 1.2252449 1.7173951
## 3440 1.2052220 1.6983641
## 3441 1.2186151 1.7079249
## 3442 1.2383742 1.7254416
## 3443 1.2332889 1.7196367
## 3444 1.2252449 1.7281094
## 3445 1.2332889 1.7395886
## 3446 1.2361980 1.7426568
## 3447 1.2520484 1.7474592
## 3448 1.2541905 1.7362468
## 3449 1.2598804 1.7238375
## 3450 1.2583189 1.7121750
## 3451 1.2578926 1.7198158
## 3452 1.2823218 1.7272209
## 3453 1.2871644 1.7312130
## 3454 1.2739652 1.7164970
## 3455 1.2534770 1.6942385
## 3456 1.2549035 1.6951568
## 3457 1.2577505 1.6965326
## 3458 1.2427126 1.6933194
## 3459 1.2513334 1.7124457
## 3460 1.2520484 1.7083779
## 3461 1.2398225 1.7164970
## 3462 1.2289093 1.7289971
## 3463 1.2037228 1.7115431
## 3464 1.1992115 1.7029283
## 3465 1.2029723 1.7020171
## 3466 1.1992115 1.6928595
## 3467 1.2104518 1.6887111
## 3468 1.2230399 1.6873245
## 3469 1.2082138 1.6882491
## 3470 1.1886053 1.6812933
## 3471 1.1670495 1.6850091
## 3472 1.1623693 1.6756937
## 3473 1.1529426 1.6648726
## 3474 1.1521531 1.6452876
## 3475 1.1576671 1.6496197
## 3476 1.1560947 1.6587042
## 3477 1.1709330 1.6780307
## 3478 1.1553076 1.6662907
## 3479 1.1678274 1.6812933
## 3480 1.1608043 1.6803623
## 3481 1.1553076 1.6969908
## 3482 1.1249296 1.6942385
## 3483 1.1249296 1.6784974
## 3484 1.1093874 1.6710033
## 3485 1.1085626 1.6719431
## 3486 1.1241176 1.6803623
## 3487 1.1044287 1.6681784
## 3488 1.1143216 1.6643995
## 3489 1.1110348 1.6572752
## 3490 1.1297879 1.6791505
## 3491 1.1322082 1.6870469
## 3492 1.1434263 1.6987300
## 3493 1.1553076 1.6942385
## 3494 1.1832598 1.7083779
## 3495 1.1916472 1.7205320
## 3496 1.1954365 1.7365110
## 3497 1.2082138 1.7578579
## 3498 1.2007175 1.7448425
## 3499 1.1946798 1.7518052
## 3500 1.1977032 1.7548361
## 3501 1.1939225 1.7500690
## 3502 1.2037228 1.7413430
## 3503 1.2149127 1.7356299
## 3504 1.2104518 1.7539711
## 3505 1.1954365 1.7496345
## 3506 1.1977032 1.7643026
## 3507 1.2082138 1.7552684
## 3508 1.2259789 1.7548361
## 3509 1.2354715 1.7483299
## 3510 1.2474632 1.7478947
## 3511 1.2350353 1.7544037
## 3512 1.2243635 1.7378311
## 3513 1.2306634 1.7465878
## 3514 1.2427126 1.7430943
## 3515 1.2237754 1.7338655
## 3516 1.2200922 1.7289971
## 3517 1.2289093 1.7400275
## 3518 1.2325603 1.7461517
## 3519 1.2267123 1.7382708
## 3520 1.2259789 1.7505034
## 3521 1.2037228 1.7391495
## 3522 1.2089603 1.7417811
## 3523 1.1969482 1.7294407
## 3524 1.1870809 1.7338655
## 3525 1.1863179 1.7347481
## 3526 1.1984576 1.7365110
## 3527 1.2089603 1.7329821
## 3528 1.2156543 1.7347481
## 3529 1.2052220 1.7303272
## 3530 1.2134280 1.7254416
## 3531 1.2141706 1.7342186
## 3532 1.2097063 1.7424817
## 3533 1.2044727 1.7385345
## 3534 1.1961926 1.7430943
## 3535 1.1763446 1.7448425
## 3536 1.1786550 1.7430943
## 3537 1.1908876 1.7452791
## 3538 1.1961926 1.7478947
## 3539 1.1992115 1.7595806
## 3540 1.2074667 1.7719818
## 3541 1.2104518 1.7690025
## 3542 1.2274452 1.7833912
## 3543 1.2405458 1.7825505
## 3544 1.2427126 1.7892563
## 3545 1.2303713 1.7846509
## 3546 1.2361980 1.7888385
## 3547 1.2089603 1.7715568
## 3548 1.2037228 1.7753760
## 3549 1.2037228 1.7762227
## 3550 1.2074667 1.7900914
## 3551 1.1992115 1.7825505
## 3552 1.2074667 1.7875841
## 3553 1.2082138 1.7867469
## 3554 1.2097063 1.7808670
## 3555 1.2340169 1.7992315
## 3556 1.2390986 1.7942563
## 3557 1.2390986 1.7942563
## 3558 1.2434339 1.7854899
## 3559 1.2369239 1.7812882
## 3560 1.2274452 1.7732560
## 3561 1.2230399 1.7694286
## 3562 1.2208299 1.7685761
## 3563 1.2354715 1.7791807
## 3564 1.2318311 1.7838113
## 3565 1.2549035 1.7938406
## 3566 1.2419909 1.7871656
## 3567 1.2376493 1.7808670
## 3568 1.2376493 1.7867469
## 3569 1.2340169 1.7913427
## 3570 1.1999648 1.7711315
## 3571 1.2064198 1.7730862
## 3572 1.2023715 1.7703656
## 3573 1.1967971 1.7614721
## 3574 1.1582953 1.7441436
## 3575 1.1794239 1.7544037
## 3576 1.1809600 1.7655866
## 3577 1.1855542 1.7677229
## 3578 1.1916472 1.7724067
## 3579 1.1863179 1.7732560
## 3580 1.1740289 1.7651588
## 3581 1.1886053 1.7762227
## 3582 1.1908876 1.7702804
## 3583 1.1840252 1.7651588
## 3584 1.1946798 1.7770688
## 3585 1.1961926 1.7702804
## 3586 1.2104518 1.7863281
## 3587 1.2318311 1.8012972
## 3588 1.2513334 1.8054158
## 3589 1.2655382 1.8123788
## 3590 1.2655382 1.8099268
## 3591 1.2988283 1.8476671
## 3592 1.3001917 1.8472730
## 3593 1.2816280 1.8361750
## 3594 1.2746642 1.8504214
## 3595 1.2781522 1.8539515
## 3596 1.2746642 1.8405496
## 3597 1.2816280 1.8515995
## 3598 1.2871644 1.8609745
## 3599 1.2871644 1.8539515
## 3600 1.2781522 1.8508142
## 3601 1.2919837 1.8609745
## 3602 1.2912966 1.8691062
## 3603 1.2634203 1.8605857
## 3604 1.2556160 1.8523841
## 3605 1.2520484 1.8555164
## 3606 1.2534770 1.8385635
## 3607 1.2499017 1.8297775
## 3608 1.2390986 1.8321814
## 3609 1.2267123 1.8361750
## 3610 1.2252449 1.8317811
## 3611 1.2318311 1.8357764
## 3612 1.2499017 1.8644677
## 3613 1.2448748 1.8594181
## 3614 1.2584610 1.8678714
## 3615 1.2690581 1.8562199
## 3616 1.2711641 1.8648550
## 3617 1.2794049 1.8777078
## 3618 1.2864740 1.8767897
## 3619 1.2899211 1.8671761
## 3620 1.2974631 1.8671761
## 3621 1.2885437 1.8656293
## 3622 1.2885437 1.8625285
## 3623 1.2878543 1.8437192
## 3624 1.2837078 1.8543430
## 3625 1.2549035 1.8365735
## 3626 1.2549035 1.8393584
## 3627 1.2634203 1.8433236
## 3628 1.2605894 1.8480610
## 3629 1.2676516 1.8445100
## 3630 1.2683551 1.8476671
## 3631 1.2612979 1.8385635
## 3632 1.2655382 1.8225311
## 3633 1.2648327 1.8289750
## 3634 1.2753628 1.8357764
## 3635 1.2683551 1.8261609
## 3636 1.2534770 1.8140101
## 3637 1.2448748 1.8091081
## 3638 1.2332889 1.8041820
## 3639 1.2347445 1.8037704
## 3640 1.2455945 1.8184825
## 3641 1.2412686 1.8213183
## 3642 1.2484680 1.8281718
## 3643 1.2441546 1.8180768
## 3644 1.2361980 1.8050047
## 3645 1.2376493 1.8123788
## 3646 1.2318311 1.7950873
## 3647 1.2340169 1.7909258
## 3648 1.2383742 1.7804457
## 3649 1.2390986 1.7762227
## 3650 1.2577505 1.7838113
## 3651 1.2499017 1.7804457
## 3652 1.2513334 1.7875841
## 3653 1.2704625 1.8012972
## 3654 1.2662431 1.8078789
## 3655 1.2513334 1.8054158
## 3656 1.2448748 1.7967470
## 3657 1.2405458 1.7675522
## 3658 1.2506178 1.7690025
## 3659 1.2543332 1.7589780
## 3660 1.2646915 1.8118888
## 3661 1.2570395 1.8184825
## 3662 1.2448748 1.8136025
## 3663 1.2591710 1.8285734
## 3664 1.2541905 1.8353776
## 3665 1.2441546 1.8285734
## 3666 1.2477504 1.8609745
## 3667 1.2441546 1.8648550
## 3668 1.2477504 1.8547343
## 3669 1.2513334 1.8500284
## 3670 1.2627133 1.8625285
## 3671 1.2732656 1.8744909
## 3672 1.2683551 1.8983692
## 3673 1.3076569 1.9423323
## 3674 1.2960961 1.9466242
## 3675 1.2967799 1.9565674
## 3676 1.2871644 1.9579799
## 3677 1.2940420 1.9357155
## 3678 1.2899211 1.9461244
## 3679 1.3117055 1.9682306
## 3680 1.3157378 1.9551530
## 3681 1.3343430 1.9940198
## 3682 1.3244190 2.0155695
## 3683 1.3369728 2.0476928
## 3684 1.3284004 2.0476928
## 3685 1.3303852 2.0797540
## 3686 1.3264117 2.0649622
## 3687 1.3230883 2.0633757
## 3688 1.3474236 2.1007749
## 3689 1.3422118 2.1303129
## 3690 1.3389407 2.1482677
## 3691 1.3749806 2.1826748
## 3692 1.3571230 2.2071749
## 3693 1.3622578 2.1944429
## 3694 1.3461232 2.1604453
## 3695 1.3415585 2.1252511
## 3696 1.3925249 2.1604453
## 3697 1.3603353 2.1944429
## 3698 1.3551906 2.2186599
## 3699 1.3545457 2.2310891
## 3700 1.3649430 2.2363384
## 3701 1.3793956 2.2086040
## 3702 1.3651984 2.1786645
## 3703 1.4010598 2.2072849
## 3704 1.4005670 2.1764548
## 3705 1.4054841 2.2090982
## 3706 1.4030286 2.2316260
## 3707 1.3931458 2.2294766
## 3708 1.3993340 2.2270530
## 3709 1.4030286 2.2491843
## 3710 1.3875436 2.2391127
## 3711 1.3584092 2.2099214
## 3712 1.3461232 2.1832383
## 3713 1.3343430 2.1488510
## 3714 1.3422118 2.1667654
## 3715 1.3532545 2.2005524
## 3716 1.3441694 2.1961128
## 3717 1.3616174 2.2289386
## 3718 1.3389407 2.2224590
## 3719 1.3184169 2.2071749
## 3720 1.3197538 2.1736147
## 3721 1.3244190 2.1922120
## 3722 1.3117055 2.1610215
## 3723 1.3083328 2.1447610
## 3724 1.3103578 2.1587147
## 3725 1.3083328 2.1494339
## 3726 1.2988283 2.1150500
## 3727 1.3042705 2.1270405
## 3728 1.3130514 2.1517622
## 3729 1.3069806 2.1347580
## 3730 1.2974631 2.1412419
## 3731 1.2988283 2.1400662
## 3732 1.2974631 2.1228602
## 3733 1.3063037 2.1581372
## 3734 1.3103578 2.1838016
## 3735 1.3069806 2.1741834
## 3736 1.3150669 2.1627481
## 3737 1.3056265 2.1329823
## 3738 1.2830150 2.1029139
## 3739 1.2912966 2.1186623
## 3740 1.2878543 2.1077860
## 3741 1.2954119 2.1282317
## 3742 1.2718651 2.0964216
## 3743 1.2739652 2.1191429
## 3744 1.2774556 2.1247734
## 3745 1.2655382 2.1123926
## 3746 1.2704625 2.1312035
## 3747 1.2767585 2.1552445
## 3748 1.2739652 2.1661925
## 3749 1.2767585 2.1719068
## 3750 1.2816280 2.1719068
## 3751 1.2774556 2.1633230
## 3752 1.2753628 2.1661925
## 3753 1.2704625 2.1621729
## 3754 1.2506178 2.1365305
## 3755 1.2405458 2.1300158
## 3756 1.2434339 2.1192630
## 3757 1.2245105 2.0825617
## 3758 1.2223038 2.0844291
## 3759 1.2134280 2.0573237
## 3760 1.2029723 2.0347056
## 3761 1.2007175 2.0470475
## 3762 1.2208299 2.0566846
## 3763 1.2373592 2.0731719
## 3764 1.2363432 2.0719133
## 3765 1.2463136 2.0869136
## 3766 1.2620058 2.0750569
## 3767 1.2795440 2.0955609
## 3768 1.2781522 2.0598764
## 3769 1.2676516 2.0360120
## 3770 1.2598804 2.0333976
## 3771 1.2620058 2.0570042
## 3772 1.2676516 2.0421939
## 3773 1.2627133 2.0573237
## 3774 1.2577505 2.0554050
## 3775 1.2491851 2.0438144
## 3776 1.2563280 2.0470475
## 3777 1.2556160 2.0228712
## 3778 1.2683551 2.0554050
## 3779 1.2809338 2.0573237
## 3780 1.2830150 2.0586009
## 3781 1.2795440 2.0541237
## 3782 1.2767585 2.0744290
## 3783 1.2844001 2.0869136
## 3784 1.2940420 2.1126345
## 3785 1.3001917 2.1021810
## 3786 1.2906091 2.1029139
## 3787 1.2906091 2.1151706
## 3788 1.2641267 2.0828731
## 3789 1.2676516 2.0693912
## 3790 1.2774556 2.0866033
## 3791 1.2774556 2.0547646
## 3792 1.2774556 2.0395956
## 3793 1.2844001 2.0601950
## 3794 1.2823218 2.0640106
## 3795 1.2857832 2.0678117
## 3796 1.2850919 2.0681278
## 3797 1.2725656 2.0294632
## 3798 1.2669476 2.0051893
## 3799 1.2484680 2.0008041
## 3800 1.2340169 2.0078784
## 3801 1.2193539 1.9909518
## 3802 1.2369239 1.9889012
## 3803 1.2405458 2.0291346
## 3804 1.2200922 2.0095554
## 3805 1.1977032 1.9820354
## 3806 1.1847900 1.9912932
## 3807 1.1977032 1.9919755
## 3808 1.1901274 1.9889012
## 3809 1.2074667 1.9997894
## 3810 1.2029723 2.0068708
## 3811 1.2044727 1.9943601
## 3812 1.1984576 1.9827241
## 3813 1.2029723 1.9723434
## 3814 1.2111966 1.9823798
## 3815 1.1969482 1.9576270
## 3816 1.1809600 1.9555068
## 3817 1.1686047 1.9380220
## 3818 1.1763446 1.9380220
## 3819 1.1886053 1.9540909
## 3820 1.1992115 1.9505423
## 3821 1.2037228 1.9699057
## 3822 1.1908876 1.9583327
## 3823 1.1984576 1.9943601
## 3824 1.1893667 1.9950404
## 3825 1.1934678 2.0028304
## 3826 1.1925579 2.0045159
## 3827 1.1820339 1.9974855
## 3828 1.1946798 2.0307764
## 3829 1.2126847 2.0386195
## 3830 1.2303713 2.0473702
## 3831 1.2506178 2.0605135
## 3832 1.2620058 2.0563648
## 3833 1.2584610 2.0480154
## 3834 1.2513334 2.0598764
## 3835 1.2655382 2.0750569
## 3836 1.2506178 2.0662296
## 3837 1.2470323 2.0592388
## 3838 1.2534770 2.0674955
## 3839 1.2718651 2.0775648
## 3840 1.2612979 2.0579625
## 3841 1.2541905 2.0621046
## 3842 1.2520484 2.0887729
## 3843 1.2605894 2.0844291
## 3844 1.2844001 2.0806908
## 3845 1.2837078 2.0794415
## 3846 1.2974631 2.0828731
## 3847 1.2823218 2.0630581
## 3848 1.2781522 2.0614685
## 3849 1.2885437 2.0605135
## 3850 1.3190856 2.0655961
## 3851 1.3090083 2.0719133
## 3852 1.3210890 2.0825617
## 3853 1.3277379 2.0900105
## 3854 1.3042705 2.0791290
## 3855 1.2988283 2.0881535
## 3856 1.3083328 2.0822501
## 3857 1.3008726 2.0741149
## 3858 1.2919837 2.0457555
## 3859 1.3049487 2.0402458
## 3860 1.3157378 2.0457555
## 3861 1.3029128 2.0438144
## 3862 1.2954119 2.0421939
## 3863 1.3029128 2.0547646
## 3864 1.3110319 2.0547646
## 3865 1.3130514 2.0668628
## 3866 1.2926703 2.0800663
## 3867 1.2691986 2.0809404
## 3868 1.2584610 2.0554050
## 3869 1.2561857 2.0654060
## 3870 1.2341625 2.0543801
## 3871 1.2230399 2.0671792
## 3872 1.2354715 2.0930979
## 3873 1.2289093 2.0909377
## 3874 1.2318311 2.1004689
## 3875 1.2281775 2.1029139
## 3876 1.2369239 2.1228602
## 3877 1.2369239 2.1234584
## 3878 1.2361980 2.1291242
## 3879 1.2281775 2.1471002
## 3880 1.2259789 2.1511806
## 3881 1.2332889 2.1406542
## 3882 1.2434339 2.1690537
## 3883 1.2499017 2.1636103
## 3884 1.2767585 2.1871742
## 3885 1.3049487 2.1896963
## 3886 1.3022332 2.1846458
## 3887 1.3022332 2.1832383
## 3888 1.3204216 2.1804175
## 3889 1.2967799 2.1826748
## 3890 1.2940420 2.1598688
## 3891 1.2906091 2.1587147
## 3892 1.2697605 2.1365305
## 3893 1.2662431 2.1120297
## 3894 1.2718651 2.0924812
## 3895 1.2760609 2.1038292
## 3896 1.2690581 2.1117272
## 3897 1.2697605 2.0875337
## 3898 1.2591710 2.0528409
## 3899 1.2676516 2.0617866
## 3900 1.2655382 2.0608320
## 3901 1.2641267 2.0681278
## 3902 1.2541905 2.0340518
## 3903 1.2520484 2.0320878
## 3904 1.2484680 2.0560450
## 3905 1.2598804 2.0778778
## 3906 1.2718651 2.0712834
## 3907 1.2739652 2.0884632
## 3908 1.2620058 2.0505919
## 3909 1.2549035 2.0405708
## 3910 1.2501882 2.0015476
## 3911 1.2478940 1.9923847
## 3912 1.2597386 1.9757463
## 3913 1.2750834 2.0172336
## 3914 1.2662431 1.9851309
## 3915 1.2563280 1.9586853
## 3916 1.2441546 1.9154509
## 3917 1.2534770 1.9080599
## 3918 1.2612979 1.9344158
## 3919 1.2570395 1.8983692
## 3920 1.2484680 1.8809906
## 3921 1.2513334 1.9080599
## 3922 1.2470323 1.9095425
## 3923 1.2383742 1.9264360
## 3924 1.2340169 1.9271641
## 3925 1.2390986 1.9466242
## 3926 1.2427126 1.9329696
## 3927 1.2405458 1.8976199
## 3928 1.2412686 1.8840347
## 3929 1.2434339 1.8515995
## 3930 1.2289093 1.8421357
## 3931 1.2347445 1.8242267
## 3932 1.2325603 1.8122155
## 3933 1.2491851 1.8061553
## 3934 1.2506178 1.8119705
## 3935 1.2570395 1.8221270
## 3936 1.2641267 1.8492419
## 3937 1.2676516 1.8453002
## 3938 1.2584610 1.8488484
## 3939 1.2477504 1.8551254
## 3940 1.2520484 1.8381658
## 3941 1.2620058 1.8385635
## 3942 1.2662431 1.8285734
## 3943 1.2520484 1.8594181
## 3944 1.2534770 1.8878269
## 3945 1.2455945 1.8863118
## 3946 1.2499017 1.8938647
## 3947 1.2361980 1.8601966
## 3948 1.2186151 1.8123788
## 3949 1.2354715 1.8168585
## 3950 1.2499017 1.8456951
## 3951 1.2361980 1.8329814
## 3952 1.2419909 1.8531681
## 3953 1.2252449 1.8847943
## 3954 1.2376493 1.8713405
## 3955 1.2242165 1.8548908
## 3956 1.2480375 1.8742607
## 3957 1.2529058 1.8498711
## 3958 1.2648327 1.8337807
## 3959 1.2690581 1.8476671
## 3960 1.2704625 1.8409464
## 3961 1.2711641 1.8460898
## 3962 1.2753628 1.8464844
## 3963 1.2718651 1.8456951
## 3964 1.2760609 1.8488484
## 3965 1.2655382 1.8004714
## 3966 1.2506178 1.8041820
## 3967 1.2361980 1.7791807
## 3968 1.2441546 1.7875841
## 3969 1.2491851 1.7909258
## 3970 1.2491851 1.7770688
## 3971 1.2570395 1.7892563
## 3972 1.2598804 1.7779141
## 3973 1.2549035 1.7875841
## 3974 1.2434339 1.7838113
## 3975 1.2470323 1.8025345
## 3976 1.2441546 1.7779141
## 3977 1.2455945 1.7745285
## 3978 1.2513334 1.7698546
## 3979 1.2463136 1.7724067
## 3980 1.2419909 1.7796025
## 3981 1.2484680 1.7745285
## 3982 1.2491851 1.7854899
## 3983 1.2499017 1.7925925
## 3984 1.2556160 1.8054158
## 3985 1.2506178 1.8131947
## 3986 1.2463136 1.8325815
## 3987 1.2427126 1.8449052
## 3988 1.2534770 1.8464844
## 3989 1.2499017 1.8381658
## 3990 1.2513334 1.8285734
## 3991 1.2598804 1.8433236
## 3992 1.2711641 1.8313807
## 3993 1.2830150 1.8425318
## 3994 1.2933564 1.8241460
## 3995 1.2892326 1.8405496
## 3996 1.2809338 1.8391200
## 3997 1.2795440 1.8209137
## 3998 1.2885437 1.8260804
## 3999 1.2878543 1.8383249
## 4000 1.2919837 1.8617518
## 4001 1.2830150 1.8492419
## 4002 1.2871644 1.8413430
## 4003 1.2960961 1.8500284
## 4004 1.2940420 1.8547343
## 4005 1.2837078 1.8460898
## 4006 1.2844001 1.8429278
## 4007 1.2760609 1.8515995
## 4008 1.2648327 1.8445100
## 4009 1.2577505 1.8373700
## 4010 1.2669476 1.8329814
## 4011 1.2697605 1.8333811
## 4012 1.2732656 1.8156387
## 4013 1.2802392 1.8184825
## 4014 1.2844001 1.8188881
## 4015 1.2857832 1.8095175
## 4016 1.2823218 1.7959175
## 4017 1.2713043 1.7829710
## 4018 1.2694796 1.7959175
## 4019 1.2673700 1.7992315
## 4020 1.2631375 1.8066481
## 4021 1.2605894 1.8111535
## 4022 1.2605894 1.8050047
## 4023 1.2662431 1.7921760
## 4024 1.2612979 1.8000583
## 4025 1.2441546 1.7821299
## 4026 1.2412686 1.7825505
## 4027 1.2289093 1.7791807
## 4028 1.2186151 1.7660142
## 4029 1.2252449 1.7698546
## 4030 1.2318311 1.7779141
## 4031 1.2252449 1.7745285
## 4032 1.2340169 1.7817091
## 4033 1.2332889 1.7753760
## 4034 1.2354715 1.7690025
## 4035 1.2427126 1.7681496
## 4036 1.2390986 1.7694286
## 4037 1.2455945 1.7775760
## 4038 1.2383742 1.7610425
## 4039 1.2434339 1.7600968
## 4040 1.2463136 1.7624165
## 4041 1.2419909 1.7608706
## 4042 1.2354715 1.7690025
## 4043 1.2281775 1.7465878
## 4044 1.2281775 1.7681496
## 4045 1.2252449 1.7548361
## 4046 1.2398225 1.7724067
## 4047 1.2534770 1.7774915
## 4048 1.2499017 1.7724067
## 4049 1.2549035 1.7736804
## 4050 1.2634203 1.7821299
## 4051 1.2627133 1.7829710
## 4052 1.2605894 1.7913427
## 4053 1.2549035 1.8017098
## 4054 1.2499017 1.8062375
## 4055 1.2513334 1.7859091
## 4056 1.2513334 1.7934247
## 4057 1.2369239 1.7804457
## 4058 1.2434339 1.7867469
## 4059 1.2398225 1.8054158
## 4060 1.2470323 1.7892563
## 4061 1.2591710 1.7984040
## 4062 1.2549035 1.7938406
## 4063 1.2655382 1.8029467
## 4064 1.2760609 1.7817091
## 4065 1.2746642 1.7946719
## 4066 1.2641267 1.7880024
## 4067 1.2641267 1.7900914
## 4068 1.2739652 1.7863281
## 4069 1.2795440 1.7745285
## 4070 1.2739652 1.7526721
## 4071 1.2620058 1.7565640
## 4072 1.2405458 1.7465878
## 4073 1.2434339 1.7595806
## 4074 1.2405458 1.7544037
## 4075 1.2398225 1.7569955
## 4076 1.2477504 1.7552684
## 4077 1.2506178 1.7452791
## 4078 1.2343080 1.7322748
## 4079 1.2334345 1.7402030
## 4080 1.2214197 1.7435316
## 4081 1.2186151 1.7414306
## 4082 1.2156543 1.7518052
## 4083 1.2178757 1.7505034
## 4084 1.2163953 1.7582889
## 4085 1.2245105 1.7621590
## 4086 1.2245105 1.7613003
## 4087 1.2171358 1.7668689
## 4088 1.2230399 1.7719818
## 4089 1.2134280 1.7625881
## 4090 1.2178757 1.7660142
## 4091 1.2259789 1.7753760
## 4092 1.2361980 1.7774915
## 4093 1.2376493 1.7880024
## 4094 1.2434339 1.8066481
## 4095 1.2390986 1.7971615
## 4096 1.2484680 1.7992315
## 4097 1.2732656 1.7992315
## 4098 1.2816280 1.8021223
## 4099 1.2718651 1.8037704
## 4100 1.2788483 1.8050047
## 4101 1.2739652 1.8037704
## 4102 1.2711641 1.8008844
## 4103 1.2598804 1.7913427
## 4104 1.2753628 1.7930087
## 4105 1.2739652 1.7946719
## 4106 1.2926703 1.7984040
## 4107 1.3103578 1.8041820
## 4108 1.3022332 1.7992315
## 4109 1.2995102 1.7946719
## 4110 1.2933564 1.8050047
## 4111 1.2864740 1.7905087
## 4112 1.2912966 1.7833912
## 4113 1.2857832 1.7825505
## 4114 1.2634203 1.7783364
## 4115 1.2591710 1.7846509
## 4116 1.2697605 1.7875841
## 4117 1.2690581 1.7871656
## 4118 1.2455945 1.7833912
## 4119 1.2605894 1.7909258
## 4120 1.2419909 1.7916761
## 4121 1.2211249 1.7903418
## 4122 1.2108988 1.7881697
## 4123 1.1981559 1.7803614
## 4124 1.1794239 1.7838113
## 4125 1.1647121 1.7685761
## 4126 1.1662709 1.7604408
## 4127 1.1740289 1.7711315
## 4128 1.1778855 1.7574268
## 4129 1.1709330 1.7591502
## 4130 1.1740289 1.7677229
## 4131 1.1755733 1.7745285
## 4132 1.1786550 1.7638743
## 4133 1.1678274 1.7634457
## 4134 1.1623693 1.7604408
## 4135 1.1576671 1.7509375
## 4136 1.1568812 1.7435316
## 4137 1.1592369 1.7478947
## 4138 1.1505720 1.7373913
## 4139 1.1568812 1.7404662
## 4140 1.1615871 1.7430943
## 4141 1.1513629 1.7373913
## 4142 1.1402340 1.7169461
## 4143 1.1394343 1.7218733
## 4144 1.1497806 1.7289971
## 4145 1.1474025 1.7360706
## 4146 1.1505720 1.7307702
## 4147 1.1608043 1.7272209
## 4148 1.1709330 1.7365110
## 4149 1.1639318 1.7531053
## 4150 1.1615871 1.7829710
## 4151 1.1686047 1.7625881
## 4152 1.1724821 1.7694286
## 4153 1.1878434 1.7638743
## 4154 1.1847900 1.7741045
## 4155 1.1840252 1.7638743
## 4156 1.1840252 1.7591502
## 4157 1.1863179 1.7668689
## 4158 1.1840252 1.7569955
## 4159 1.1924062 1.7430943
## 4160 1.1832598 1.7470236
## 4161 1.1763446 1.7500690
## 4162 1.1744925 1.7511979
## 4163 1.1709330 1.7359825
## 4164 1.1695366 1.7285534
## 4165 1.1651800 1.7216052
## 4166 1.1639318 1.7001923
## 4167 1.1568812 1.7052025
## 4168 1.1521531 1.7061108
## 4169 1.1600209 1.7347481
## 4170 1.1545199 1.7334239
## 4171 1.1489885 1.7232129
## 4172 1.1505720 1.7325401
## 4173 1.1466085 1.7289971
## 4174 1.1497806 1.7539711
## 4175 1.1378330 1.7382708
## 4176 1.1249296 1.7232129
## 4177 1.1233049 1.7241050
## 4178 1.1192316 1.7200844
## 4179 1.1167796 1.7079249
## 4180 1.1159609 1.7137979
## 4181 1.1019401 1.6882491
## 4182 1.0750024 1.6854726
## 4183 1.0894033 1.6868618
## 4184 1.0834987 1.6814795
## 4185 1.0877198 1.6664797
## 4186 1.0834987 1.6500999
## 4187 1.0826523 1.6525932
## 4188 1.0690118 1.6582281
## 4189 1.0603911 1.6491393
## 4190 1.0560527 1.6452876
## 4191 1.0525684 1.6500999
## 4192 1.0569219 1.6563215
## 4193 1.0446839 1.6341305
## 4194 1.0499471 1.6307100
## 4195 1.0612565 1.6394820
## 4196 1.0690118 1.6316885
## 4197 1.0792596 1.6414210
## 4198 1.0927619 1.6510596
## 4199 1.0767075 1.6302205
## 4200 1.0569219 1.6213665
## 4201 1.0305119 1.6174061
## 4202 1.0429234 1.6282597
## 4203 1.0499471 1.6360798
## 4204 1.0420419 1.6307100
## 4205 1.0206507 1.6223541
## 4206 1.0172215 1.6334474
## 4207 1.0106914 1.6302205
## 4208 1.0166789 1.6289464
## 4209 1.0476698 1.6340330
## 4210 1.0534406 1.6174061
## 4211 1.0586580 1.6341305
## 4212 1.0715836 1.6414210
## 4213 1.0724394 1.6292405
## 4214 1.0499471 1.6144255
## 4215 1.0543120 1.6203779
## 4216 1.0595249 1.6223541
## 4217 1.0750024 1.6258033
## 4218 1.0664334 1.6218604
## 4219 1.0758553 1.6346182
## 4220 1.0826523 1.6452876
## 4221 1.0784096 1.6399671
## 4222 1.0621212 1.6326660
## 4223 1.0525684 1.6262950
## 4224 1.0698698 1.6544113
## 4225 1.0961092 1.6524974
## 4226 1.1002776 1.6486586
## 4227 1.0910840 1.6419051
## 4228 1.1002776 1.6365666
## 4229 1.0885620 1.6346182
## 4230 1.1035998 1.6360798
## 4231 1.0927619 1.6238338
## 4232 1.0834987 1.6243265
## 4233 1.0775589 1.6238338
## 4234 1.0750024 1.6159169
## 4235 1.1069111 1.6213665
## 4236 1.1126795 1.6228476
## 4237 1.1110348 1.6203779
## 4238 1.1102114 1.6134299
## 4239 1.1135009 1.6164135
## 4240 1.1102114 1.6164135
## 4241 1.1159609 1.6089378
## 4242 1.1442228 1.6179020
## 4243 1.1418314 1.6174061
## 4244 1.1450187 1.6188931
## 4245 1.1576671 1.6277689
## 4246 1.1529426 1.6188931
## 4247 1.1560947 1.6139278
## 4248 1.1615871 1.6084374
## 4249 1.1553076 1.6119348
## 4250 1.1576671 1.6246220
## 4251 1.1529426 1.6309058
## 4252 1.1748014 1.6585138
## 4253 1.1778855 1.6643995
## 4254 1.1794239 1.6629787
## 4255 1.1755733 1.6710033
## 4256 1.1748014 1.6653455
## 4257 1.1755733 1.6620304
## 4258 1.1840252 1.6667630
## 4259 1.1908876 1.6681784
## 4260 1.1992115 1.6681784
## 4261 1.2208299 1.6587042
## 4262 1.2186151 1.6496197
## 4263 1.2252449 1.6238338
## 4264 1.2193539 1.5948318
## 4265 1.2376493 1.6089378
## 4266 1.2361980 1.5953390
## 4267 1.2163953 1.5794940
## 4268 1.2082138 1.5866809
## 4269 1.1907356 1.5784631
## 4270 1.1860125 1.5933085
## 4271 1.1883006 1.6044254
## 4272 1.2082138 1.6074359
## 4273 1.2163953 1.5978713
## 4274 1.2289093 1.6169099
## 4275 1.2376493 1.6302205
## 4276 1.2296406 1.6243265
## 4277 1.2347445 1.6253113
## 4278 1.2274452 1.6355929
## 4279 1.2296406 1.6452876
## 4280 1.2405458 1.6365666
## 4281 1.2390986 1.6582281
## 4282 1.2361980 1.6529762
## 4283 1.2419909 1.6620304
## 4284 1.2369239 1.6601310
## 4285 1.2186151 1.6529762
## 4286 1.2318311 1.6761615
## 4287 1.2281775 1.6705330
## 4288 1.2171358 1.6756937
## 4289 1.2200922 1.6812933
## 4290 1.2369239 1.6829671
## 4291 1.2419909 1.6725066
## 4292 1.2390986 1.6847309
## 4293 1.2332889 1.6872319
## 4294 1.2223038 1.7020171
## 4295 1.1946798 1.6882491
## 4296 1.1992115 1.6942385
## 4297 1.2067190 1.7097356
## 4298 1.2029723 1.7128966
## 4299 1.2097063 1.7115431
## 4300 1.2141706 1.6946978
## 4301 1.1786550 1.6681784
## 4302 1.1771154 1.6780307
## 4303 1.1740289 1.6988215
## 4304 1.1855542 1.6910179
## 4305 1.1855542 1.6854726
## 4306 1.1786550 1.6992786
## 4307 1.1560947 1.6789640
## 4308 1.1693814 1.6873245
## 4309 1.1809600 1.6812933
## 4310 1.1560947 1.6859359
## 4311 1.1548036 1.6845454
## 4312 1.1794239 1.6873245
## 4313 1.1763446 1.6840815
## 4314 1.1901274 1.6873245
## 4315 1.1855542 1.6733512
## 4316 1.1701575 1.6634525
## 4317 1.1763446 1.6643995
## 4318 1.1832598 1.6775637
## 4319 1.1717078 1.6705330
## 4320 1.1778855 1.6691209
## 4321 1.1824938 1.6728821
## 4322 1.2052220 1.6714733
## 4323 1.1999648 1.6553668
## 4324 1.2104518 1.6629787
## 4325 1.1954365 1.6620304
## 4326 1.2119410 1.6587042
## 4327 1.1817272 1.6510596
## 4328 1.1992115 1.6462519
## 4329 1.2052220 1.6577518
## 4330 1.2082138 1.6563215
## 4331 1.1704677 1.6529762
## 4332 1.1459729 1.6525932
## 4333 1.1218404 1.6629787
## 4334 1.0865397 1.6661962
## 4335 1.0834987 1.6634525
## 4336 1.0732945 1.6761615
## 4337 1.0707271 1.6733512
## 4338 1.0902440 1.6831530
## 4339 1.1019401 1.6747574
## 4340 1.1060843 1.6803623
## 4341 1.0860335 1.6766292
## 4342 1.0877198 1.6854726
## 4343 1.0860335 1.6812933
## 4344 1.1019401 1.6817586
## 4345 1.0910840 1.6831530
## 4346 1.0994453 1.6873245
## 4347 1.1102114 1.6812933
## 4348 1.1322082 1.6738202
## 4349 1.1305953 1.6761615
## 4350 1.1184149 1.6719431
## 4351 1.1370314 1.6756937
## 4352 1.1265517 1.6789640
## 4353 1.1102114 1.6775637
## 4354 1.1126795 1.6891729
## 4355 1.1175976 1.6919391
## 4356 1.1159609 1.6836173
## 4357 1.1159609 1.6601310
## 4358 1.1330137 1.6544113
## 4359 1.1002776 1.6615559
## 4360 1.0767075 1.6653455
## 4361 1.0851893 1.6544113
## 4362 1.0534406 1.6577518
## 4363 1.0516954 1.6572752
## 4364 1.0638483 1.6577518
## 4365 1.0305119 1.6596556
## 4366 1.0314035 1.6534548
## 4367 1.0464414 1.6577518
## 4368 1.0420419 1.6587042
## 4369 1.0269373 1.6596556
## 4370 1.0197494 1.6610811
## 4371 1.0411597 1.6610811
## 4372 1.0543120 1.6625046
## 4373 1.0365596 1.6600360
## 4374 1.0353174 1.6608912
## 4375 1.0553568 1.6742889
## 4376 1.0999447 1.7040206
## 4377 1.0278321 1.6761615
## 4378 0.9783261 1.6752257
## 4379 0.9941773 1.6822236
## 4380 1.0188473 1.6794303
## 4381 1.0052169 1.6733512
## 4382 1.0681531 1.6845454
## 4383 1.0603911 1.6905570
## 4384 1.0242479 1.6798964
## 4385 1.0569219 1.6863990
## 4386 1.0411597 1.6850091
## 4387 0.9932518 1.6686498
## 4388 0.9717254 1.6686498
## 4389 0.9641281 1.6700625
## 4390 0.9497255 1.6705330
## 4391 0.9612641 1.6672350
## 4392 0.9448782 1.6710033
## 4393 0.9390302 1.6719431
## 4394 0.9380522 1.6724127
## 4395 0.9252505 1.6728821
## 4396 0.9042182 1.6700625
## 4397 0.9102727 1.6587042
## 4398 0.9311793 1.6596556
## 4399 0.9132862 1.6629787
## 4400 0.9272307 1.6658182
## 4401 0.9390302 1.6719431
## 4402 0.9341307 1.6747574
## 4403 0.9172902 1.6677068
## 4404 0.9242589 1.6728821
## 4405 0.9262411 1.6738202
## 4406 0.9072500 1.6714733
## 4407 0.8991446 1.6634525
## 4408 0.8889195 1.6615559
## 4409 0.8868619 1.6629787
## 4410 0.8909729 1.6695918
## 4411 0.9032055 1.6742889
## 4412 0.8991446 1.6756937
## 4413 0.9142887 1.6728821
## 4414 0.9272307 1.6639261
## 4415 0.9282193 1.6519225
## 4416 0.9349162 1.6433561
## 4417 0.9303909 1.6365666
## 4418 0.9048253 1.6171084
## 4419 0.8775499 1.6079368
## 4420 0.8816993 1.6188931
## 4421 0.8971079 1.6228476
## 4422 0.8848001 1.6144255
## 4423 0.8930221 1.6203779
## 4424 0.9032055 1.6228476
## 4425 0.9282193 1.6238338
## 4426 0.9468199 1.6267866
## 4427 0.9535865 1.6292405
## 4428 0.9400073 1.6414210
## 4429 0.9736158 1.6629787
## 4430 0.9545494 1.6510596
## 4431 0.9351125 1.6496197
## 4432 0.9370733 1.6625046
## 4433 0.9468199 1.6510596
## 4434 0.9564725 1.6539332
## 4435 0.9409833 1.6476966
## 4436 0.9419585 1.6529762
## 4437 0.9564725 1.6449016
## 4438 0.9612641 1.6347157
## 4439 0.9583919 1.6376366
## 4440 0.9458495 1.6158175
## 4441 0.9669838 1.6074359
## 4442 0.9660328 1.5892352
## 4443 0.9458495 1.5727739
## 4444 0.9583919 1.5706971
## 4445 0.9622197 1.5607727
## 4446 0.9497255 1.5591967
## 4447 0.9419585 1.5633940
## 4448 0.9292070 1.5607727
## 4449 0.9331478 1.5555096
## 4450 0.9497255 1.5722551
## 4451 0.9468199 1.5706971
## 4452 0.9487579 1.5830939
## 4453 0.9311793 1.5649634
## 4454 0.9212783 1.5628703
## 4455 0.9222728 1.5748465
## 4456 0.9222728 1.5644405
## 4457 0.9192862 1.5665304
## 4458 0.9110772 1.5651725
## 4459 0.9220740 1.5551929
## 4460 0.9398119 1.5521265
## 4461 0.9582001 1.5689284
## 4462 0.9468199 1.5475625
## 4463 0.9717254 1.5539252
## 4464 0.9755026 1.5628703
## 4465 0.9736158 1.5649634
## 4466 0.9660328 1.5623463
## 4467 0.9583919 1.5654860
## 4468 0.9409833 1.5544536
## 4469 0.9409833 1.5565644
## 4470 0.9545494 1.5612975
## 4471 0.9487579 1.5544536
## 4472 0.9545494 1.5586708
## 4473 0.9555114 1.5628703
## 4474 0.9497255 1.5722551
## 4475 0.9631743 1.5820667
## 4476 0.9448782 1.5820667
## 4477 0.9641281 1.5861693
## 4478 0.9593502 1.5774311
## 4479 0.9583919 1.5696570
## 4480 0.9707789 1.5722551
## 4481 0.9848835 1.5892352
## 4482 0.9755026 1.5820667
## 4483 0.9913982 1.5856574
## 4484 1.0070451 1.5836072
## 4485 0.9867492 1.5727739
## 4486 0.9707789 1.5475625
## 4487 0.9773858 1.5464981
## 4488 0.9830144 1.5533965
## 4489 1.0061314 1.5512790
## 4490 1.0043016 1.5523383
## 4491 1.0224509 1.5523383
## 4492 1.0296194 1.5565644
## 4493 1.0188473 1.5533965
## 4494 1.0116009 1.5618221
## 4495 1.0179444 1.5560371
## 4496 1.0411597 1.5696570
## 4497 1.0638483 1.5738107
## 4498 1.0647107 1.5846328
## 4499 1.0534406 1.5794940
## 4500 1.0577903 1.5825805
## 4501 1.0792596 1.5988824
## 4502 1.0560527 1.5986803
## 4503 1.0402767 1.5899492
## 4504 1.0672936 1.6102376
## 4505 1.0543120 1.6087377
## 4506 1.0621212 1.6109368
## 4507 1.0672936 1.6084374
## 4508 1.0758553 1.6149228
## 4509 1.0525684 1.6109368
## 4510 1.0595249 1.6099378
## 4511 1.0393929 1.6099378
## 4512 1.0206507 1.6094379
## 4513 1.0402767 1.6099378
## 4514 1.0376230 1.6179020
## 4515 1.0367369 1.6159169
## 4516 1.0525684 1.6009016
## 4517 1.0525684 1.6044254
## 4518 1.0499471 1.6134299
## 4519 1.0393929 1.6099378
## 4520 1.0251451 1.6054299
## 4521 1.0251451 1.6014057
## 4522 1.0211911 1.6049278
## 4523 1.0434519 1.6154200
## 4524 1.0557048 1.6164135
## 4525 1.0569219 1.6169099
## 4526 1.0446839 1.6134299
## 4527 1.0464414 1.6129318
## 4528 1.0358500 1.6039227
## 4529 1.0367369 1.6044254
## 4530 1.0393929 1.6014057
## 4531 1.0215512 1.5928003
## 4532 1.0242479 1.5968591
## 4533 1.0161361 1.5866809
## 4534 1.0143245 1.5815527
## 4535 1.0197494 1.5836072
## 4536 1.0143245 1.5851452
## 4537 1.0015506 1.5800091
## 4538 1.0006319 1.5794940
## 4539 1.0033854 1.5825805
## 4540 1.0197494 1.5897453
## 4541 1.0143245 1.5856574
## 4542 1.0143245 1.5907646
## 4543 1.0143245 1.5961500
## 4544 1.0052169 1.5865786
## 4545 1.0088699 1.5914776
## 4546 1.0097811 1.5972641
## 4547 1.0043016 1.5928003
## 4548 0.9941773 1.5948318
## 4549 0.9867492 1.5856574
## 4550 1.0161361 1.5938165
## 4551 1.0188473 1.5998925
## 4552 1.0215512 1.5988824
## 4553 1.0233498 1.6029167
## 4554 1.0340738 1.5983770
## 4555 1.0402767 1.6054299
## 4556 1.0420419 1.6039227
## 4557 1.0393929 1.6049278
## 4558 1.0393929 1.6079368
## 4559 1.0438041 1.5993876
## 4560 1.0586580 1.6024133
## 4561 1.0525684 1.6034198
## 4562 1.0681531 1.6099378
## 4563 1.0758553 1.6109368
## 4564 1.0612565 1.6124334
## 4565 1.0577903 1.6064334
## 4566 1.0664334 1.6119348
## 4567 1.0586580 1.6099378
## 4568 1.0569219 1.6069348
## 4569 1.0586580 1.6094379
## 4570 1.0629851 1.6054299
## 4571 1.0525684 1.5953390
## 4572 1.0577903 1.5938165
## 4573 1.0473190 1.5938165
## 4574 1.0376230 1.5948318
## 4575 1.0233498 1.5948318
## 4576 1.0024684 1.5825805
## 4577 1.0033854 1.5779472
## 4578 1.0179444 1.5836072
## 4579 1.0188473 1.5794940
## 4580 1.0287262 1.5810384
## 4581 1.0603911 1.5877034
## 4582 1.0269373 1.5836072
## 4583 1.0290836 1.5832993
## 4584 1.0181250 1.5748465
## 4585 1.0195691 1.5702812
## 4586 1.0315818 1.5746394
## 4587 1.0508216 1.5794940
## 4588 1.0446839 1.5820667
## 4589 1.0499471 1.5800091
## 4590 1.0612565 1.5861693
## 4591 1.0508216 1.5892352
## 4592 1.0595249 1.5928003
## 4593 1.0551827 1.5856574
## 4594 1.0560527 1.5882143
## 4595 1.0429234 1.5907646
## 4596 1.0376230 1.5953390
## 4597 1.0233498 1.5882143
## 4598 1.0349623 1.5902551
## 4599 1.0376230 1.5917830
## 4600 1.0446839 1.5933085
## 4601 1.0349623 1.5851452
## 4602 1.0331845 1.5846328
## 4603 1.0481958 1.5892352
## 4604 1.0516954 1.5983770
## 4605 1.0481958 1.5963527
## 4606 1.0655724 1.6019096
## 4607 1.0595249 1.6049278
## 4608 1.0455631 1.6024133
## 4609 1.0224509 1.6089378
## 4610 1.0170406 1.6049278
## 4611 1.0340738 1.6039227
## 4612 1.0516954 1.6089378
## 4613 1.0603911 1.6183977
## 4614 1.0629851 1.6208723
## 4615 1.0621212 1.6307100
## 4616 1.0481958 1.6272778
## 4617 1.0242479 1.6365666
## 4618 1.0358500 1.6452876
## 4619 1.0481958 1.6351057
## 4620 1.0534406 1.6355929
## 4621 1.0385084 1.6438393
## 4622 1.0242479 1.6375393
## 4623 1.0188473 1.6370531
## 4624 1.0287262 1.6433561
## 4625 1.0260416 1.6577518
## 4626 1.0220912 1.6480815
## 4627 1.0174022 1.6572752
## 4628 1.0150495 1.6682727
## 4629 1.0188473 1.6798964
## 4630 1.0206507 1.6803623
## 4631 1.0473190 1.6983641
## 4632 1.0393929 1.6859359
## 4633 1.0438041 1.6923994
## 4634 1.0664334 1.7142483
## 4635 1.0792596 1.7200844
## 4636 1.1224916 1.7548361
## 4637 1.1151416 1.7307702
## 4638 1.1060843 1.7426568
## 4639 1.1044287 1.7638743
## 4640 1.1019401 1.7595806
## 4641 1.0560527 1.7065646
## 4642 1.0629851 1.7128966
## 4643 1.0664334 1.7029283
## 4644 1.0647107 1.7223201
## 4645 1.0569219 1.7200844
## 4646 1.0638483 1.6956156
## 4647 1.0603911 1.7128966
## 4648 1.0305119 1.7079249
## 4649 1.0088699 1.7024728
## 4650 1.0106914 1.7038386
## 4651 0.9978707 1.7106398
## 4652 1.0015506 1.7267764
## 4653 0.9941773 1.7209793
## 4654 0.9755026 1.7325401
## 4655 0.9622197 1.7178438
## 4656 0.9717254 1.7187406
## 4657 0.9792655 1.7232129
## 4658 0.9755026 1.7378311
## 4659 0.9688832 1.7483299
## 4660 1.0143245 1.7963323
## 4661 1.0015506 1.7850705
## 4662 0.9783261 1.7621590
## 4663 0.9755026 1.7461517
## 4664 0.9698315 1.7289971
## 4665 0.9574327 1.6752257
## 4666 0.9660328 1.6933194
## 4667 0.9792655 1.7137979
## 4668 0.9726711 1.6974488
## 4669 0.9648904 1.7052934
## 4670 0.9522369 1.6808279
## 4671 0.9626016 1.6876019
## 4672 0.9773858 1.6794303
## 4673 0.9960257 1.6882491
## 4674 1.0125096 1.6951568
## 4675 1.0061314 1.7047481
## 4676 0.9913982 1.6770966
## 4677 0.9932518 1.6826884
## 4678 0.9830144 1.6836173
## 4679 0.9830144 1.6700625
## 4680 0.9858168 1.6794303
## 4681 0.9839494 1.6794303
## 4682 0.9726711 1.6610811
## 4683 0.9468199 1.6472153
## 4684 0.9545494 1.6850091
## 4685 0.9429327 1.6686498
## 4686 0.9660328 1.6634525
## 4687 0.9545494 1.6681784
## 4688 0.9429327 1.6719431
## 4689 0.9487579 1.6873245
## 4690 0.9487579 1.6907414
## 4691 0.9439059 1.6675181
## 4692 0.9477894 1.6612711
## 4693 0.9603076 1.6601310
## 4694 0.9650809 1.6277689
## 4695 0.9631743 1.6139278
## 4696 0.9583919 1.6198832
## 4697 0.9526227 1.6099378
## 4698 0.9477894 1.6109368
## 4699 0.9679340 1.6114359
## 4700 0.9848835 1.6179020
## 4701 0.9886114 1.6179020
## 4702 0.9802041 1.6114359
## 4703 0.9913982 1.6213665
## 4704 1.0006319 1.6262950
## 4705 0.9960257 1.6258033
## 4706 1.0079579 1.6336426
## 4707 0.9932518 1.6297306
## 4708 1.0079579 1.6404520
## 4709 1.0070451 1.6351057
## 4710 1.0134174 1.6360798
## 4711 1.0319382 1.6385112
## 4712 1.0457388 1.6376366
## 4713 1.0478452 1.6263934
## 4714 1.0445080 1.6192892
## 4715 1.0595249 1.6179020
## 4716 1.0655724 1.6307100
## 4717 1.0569219 1.6326660
## 4718 1.0560527 1.6399671
## 4719 1.0784096 1.6496197
## 4720 1.0868770 1.6476966
## 4721 1.0877198 1.6587042
## 4722 1.0818052 1.6658182
## 4723 1.0919233 1.6724127
## 4724 1.0826523 1.6620304
## 4725 1.0927619 1.6770966
## 4726 1.0851893 1.6728821
## 4727 1.0927619 1.6738202
## 4728 1.0994453 1.6672350
## 4729 1.0877198 1.6620304
## 4730 1.0732945 1.6658182
## 4731 1.0732945 1.6587042
## 4732 1.0801088 1.6529762
## 4733 1.0681531 1.6601310
## 4734 1.0715836 1.6695918
## 4735 1.0621212 1.6714733
## 4736 1.0935997 1.6946978
## 4737 1.0977786 1.6887111
## 4738 1.0935997 1.6859359
## 4739 1.0860335 1.6822236
## 4740 1.0885620 1.6910179
## 4741 1.1126795 1.6923994
## 4742 1.1085626 1.6868618
## 4743 1.1249296 1.6780307
## 4744 1.1314021 1.6873245
## 4745 1.1370314 1.6965326
## 4746 1.1281711 1.6914786
## 4747 1.1192316 1.6933194
## 4748 1.0818052 1.6553668
## 4749 1.0877198 1.6770966
## 4750 1.1060843 1.6775637
## 4751 1.1052568 1.6798964
## 4752 1.0994453 1.6854726
## 4753 1.0910840 1.6817586
## 4754 1.0877198 1.6875094
## 4755 1.0843443 1.6850091
## 4756 1.0860335 1.6820376
## 4757 1.0868770 1.6860285
## 4758 1.0586580 1.6803623
## 4759 1.0376230 1.6728821
## 4760 1.0438041 1.6812933
## 4761 1.0490718 1.6974488
## 4762 1.0499471 1.7074717
## 4763 1.0455631 1.7106398
## 4764 1.0551827 1.7142483
## 4765 1.0603911 1.7110916
## 4766 1.0647107 1.7254416
## 4767 1.0490718 1.7400275
## 4768 1.0560527 1.7347481
## 4769 1.0758553 1.7474592
## 4770 1.0834987 1.7417811
## 4771 1.0750024 1.7552684
## 4772 1.0868770 1.7791807
## 4773 1.1069111 1.7736804
## 4774 1.1216776 1.7867469
## 4775 1.1174340 1.7917595
## 4776 1.1297879 1.8095175
## 4777 1.1523110 1.8004714
## 4778 1.1600209 1.8131947
## 4779 1.1560947 1.7934247
## 4780 1.1568812 1.7925925
## 4781 1.1529426 1.7698546
## 4782 1.1481958 1.7745285
## 4783 1.1402340 1.7702804
## 4784 1.1418314 1.7762227
## 4785 1.1362292 1.7892563
## 4786 1.1426292 1.7749524
## 4787 1.1521531 1.7728315
## 4788 1.1426292 1.7638743
## 4789 1.1346227 1.7595806
## 4790 1.1434263 1.7736804
## 4791 1.1662709 1.7791807
## 4792 1.1639318 1.7946719
## 4793 1.1615871 1.7900914
## 4794 1.1592369 1.8041820
## 4795 1.1481958 1.7979900
## 4796 1.1257410 1.7838953
## 4797 1.1281711 1.7980728
## 4798 1.1289798 1.8073047
## 4799 1.1338185 1.8135210
## 4800 1.1450187 1.8325815
## 4801 1.1631508 1.8265634
## 4802 1.1984576 1.8460898
## 4803 1.1901274 1.8349786
## 4804 1.1901274 1.8437192
## 4805 1.1870809 1.8293763
## 4806 1.1786550 1.8123788
## 4807 1.1908876 1.8269657
## 4808 1.2007175 1.8253554
## 4809 1.1946798 1.8421357
## 4810 1.1855542 1.8409464
## 4811 1.1886053 1.8397557
## 4812 1.1893667 1.8341802
## 4813 1.1824938 1.8305795
## 4814 1.1732558 1.8433236
## 4815 1.1840252 1.8417394
## 4816 1.1999648 1.8269657
## 4817 1.1916472 1.8160455
## 4818 1.1748014 1.8012972
## 4819 1.1817272 1.8074688
## 4820 1.1916472 1.8054158
## 4821 1.1840252 1.7867469
## 4822 1.1924062 1.7967470
## 4823 1.2082138 1.8099268
## 4824 1.2022213 1.8058267
## 4825 1.2097063 1.8012972
## 4826 1.1969482 1.8078789
## 4827 1.1961926 1.8127868
## 4828 1.1901274 1.8261609
## 4829 1.2007175 1.8365735
## 4830 1.1969482 1.8253554
## 4831 1.1870809 1.8460898
## 4832 1.1686047 1.8381658
## 4833 1.1693814 1.8421357
## 4834 1.1701575 1.8361750
## 4835 1.1521531 1.8261609
## 4836 1.1592369 1.8351382
## 4837 1.1661152 1.8308199
## 4838 1.1661152 1.8415016
## 4839 1.1690708 1.8581712
## 4840 1.1584523 1.8586390
## 4841 1.1450187 1.8508142
## 4842 1.1394343 1.8389611
## 4843 1.1402340 1.8237425
## 4844 1.1458139 1.8237425
## 4845 1.1273617 1.8305795
## 4846 1.1118575 1.8136025
## 4847 1.0910840 1.8086985
## 4848 1.0961092 1.8164521
## 4849 1.1077372 1.8289750
## 4850 1.1102114 1.8289750
## 4851 1.1011092 1.8233389
## 4852 1.1143216 1.8464844
## 4853 1.1208629 1.8413430
## 4854 1.1118575 1.8527762
## 4855 1.1233049 1.8609745
## 4856 1.1224916 1.8559073
## 4857 1.1208629 1.8706477
## 4858 1.1151416 1.8694918
## 4859 1.0969442 1.8806094
## 4860 1.1019401 1.8721867
## 4861 1.1060843 1.8702625
## 4862 1.0961092 1.8771723
## 4863 1.0994453 1.9002401
## 4864 1.1200476 1.9032263
## 4865 1.1289798 1.8979946
## 4866 1.1410330 1.9065751
## 4867 1.1529426 1.9139771
## 4868 1.1553076 1.9198595
## 4869 1.1639318 1.9158191
## 4870 1.1576671 1.9102830
## 4871 1.1521531 1.9132394
## 4872 1.1402340 1.8908504
## 4873 1.1354263 1.8961195
## 4874 1.1450187 1.9050882
## 4875 1.1497806 1.8972450
## 4876 1.1466085 1.8863118
## 4877 1.1474025 1.8923587
## 4878 1.1354263 1.8855533
## 4879 1.1439043 1.9157454
## 4880 1.1454959 1.9169961
## 4881 1.1389542 1.9201527
## 4882 1.1419910 1.9411847
## 4883 1.1346227 1.9437650
## 4884 1.1249296 1.9423323
## 4885 1.1338185 1.9376619
## 4886 1.1192316 1.9437650
## 4887 1.1233049 1.9498310
## 4888 1.1346227 1.9611506
## 4889 1.1418314 1.9699057
## 4890 1.1370314 1.9792758
## 4891 1.1322082 1.9688591
## 4892 1.1474025 1.9847874
## 4893 1.1886053 2.0238628
## 4894 1.1809600 2.0268316
## 4895 1.1984576 2.0366645
## 4896 1.2303713 2.0386195
## 4897 1.2427126 2.0525199
## 4898 1.2318311 2.0248534
## 4899 1.2455945 2.0586009
## 4900 1.2274452 2.0268316
## 4901 1.2141706 2.0202222
## 4902 1.2223038 2.0386195
## 4903 1.2570395 2.0769384
## 4904 1.2463136 2.0816267
## 4905 1.2541905 2.1029139
## 4906 1.2885437 2.1388890
## 4907 1.3422118 2.1736147
## 4908 1.3297240 2.1770219
## 4909 1.3076569 2.1523434
## 4910 1.3137237 2.1815468
## 4911 1.3184169 2.1792869
## 4912 1.3076569 2.1713368
## 4913 1.3190856 2.1860513
## 4914 1.3711807 2.2192035
## 4915 1.3323660 2.2423042
## 4916 1.3389407 2.2736711
## 4917 1.3894145 2.3040840
## 4918 1.3596937 2.3480364
## 4919 1.3428648 2.3556518
## 4920 1.3363160 2.3345681
## 4921 1.3363160 2.3316583
## 4922 1.3916550 2.3595324
## 4923 1.3290624 2.3152051
## 4924 1.2828764 2.2527644
## 4925 1.3706730 2.2913219
## 4926 1.4134230 2.2940488
## 4927 1.3875436 2.2633244
## 4928 1.4030286 2.2889931
## 4929 1.3545457 2.2581106
## 4930 1.3775059 2.2213750
## 4931 1.3290624 2.1713368
## 4932 1.3622578 2.1798523
## 4933 1.3912819 2.2132073
## 4934 1.3660917 2.2612421
## 4935 1.3699109 2.2940488
## 4936 1.3303852 2.2476008
## 4937 1.3513146 2.1988899
## 4938 1.3363160 2.1476841
## 4939 1.3519617 2.1312035
## 4940 1.3467736 2.1168577
## 4941 1.3123787 2.0800663
## 4942 1.2577505 2.0234002
## 4943 1.2850919 2.0230035
## 4944 1.2725656 2.0091532
## 4945 1.3035919 2.0515563
## 4946 1.3376292 2.1083934
## 4947 1.3230883 2.1300158
## 4948 1.3363160 2.1288268
## 4949 1.3415585 2.1604453
## 4950 1.3323660 2.1775886
## 4951 1.3250836 2.1430030
## 4952 1.3330254 2.1526339
## 4953 1.3435173 2.1630356
## 4954 1.3415585 2.1494339
## 4955 1.3343430 2.1353492
## 4956 1.3660917 2.1701959
## 4957 1.3622578 2.1621729
## 4958 1.3616174 2.1792869
## 4959 1.3667292 2.1784381
## 4960 1.3654537 2.1644718
## 4961 1.3376292 2.1294215
## 4962 1.3506672 2.0881535
## 4963 1.3628978 2.1180611
## 4964 1.3686394 2.1228602
## 4965 1.3681304 2.1213030
## 4966 1.3715614 2.1167373
## 4967 1.4037658 2.1451708
## 4968 1.4160959 2.1574437
## 4969 1.4273163 2.1764548
## 4970 1.4315067 2.1815468
## 4971 1.4475070 2.1977800
## 4972 1.4504422 2.1938857
## 4973 1.4422020 2.2033171
## 4974 1.4249139 2.1877353
## 4975 1.4279160 2.1770219
## 4976 1.4510282 2.1849270
## 4977 1.4557038 2.1899761
## 4978 1.4427928 2.1809823
## 4979 1.4291144 2.1511806
## 4980 1.4158532 2.1174596
## 4981 1.4344891 2.1174596
## 4982 1.4344891 2.1252511
## 4983 1.4504422 2.1306098
## 4984 1.4510282 2.1192630
## 4985 1.4404274 2.0872237
## 4986 1.4392425 2.0918641
## 4987 1.4255151 2.0949457
## 4988 1.4176719 2.0893919
## 4989 1.4225057 2.0955609
## 4990 1.4404274 2.1004689
## 4991 1.4410193 2.1150500
## 4992 1.4498558 2.1077860
## 4993 1.4649900 2.0952534
## 4994 1.4690258 2.0668628
## 4995 1.4527841 2.0690755
## 4996 1.4684502 2.0712834
## 4997 1.4696010 2.0671792
## 4998 1.4707504 2.0943302
## 4999 1.4557038 2.0844291
## 5000 1.4591962 2.0927896
## 5001 1.4422020 2.0862930
## 5002 1.4510282 2.0875337
## 5003 1.4433833 2.0598764
## 5004 1.4338933 2.0473702
## 5005 1.4321039 2.0353590
## 5006 1.4048707 2.0301200
## 5007 1.4164598 2.0427776
## 5008 1.4146388 2.0352284
## 5009 1.4109870 2.0525841
## 5010 1.4249139 2.0626768
## 5011 1.4315067 2.0671792
## 5012 1.4321039 2.0862930
## 5013 1.4279160 2.0847400
## 5014 1.4249139 2.0844291
## 5015 1.4327007 2.0810028
## 5016 1.4498558 2.0909377
## 5017 1.4480948 2.0897012
## 5018 1.4463306 2.0579625
## 5019 1.4392425 2.0444618
## 5020 1.4368686 2.0431665
## 5021 1.4200917 2.0255132
## 5022 1.4128146 2.0255132
## 5023 1.4091560 1.9933388
## 5024 1.4134230 1.9892433
## 5025 1.4067095 2.0098905
## 5026 1.4231083 2.0159025
## 5027 1.4303112 2.0218786
## 5028 1.4500904 2.0356856
## 5029 1.4367498 2.0142361
## 5030 1.4483298 2.0198906
## 5031 1.4514967 2.0330703
## 5032 1.4309092 2.0255132
## 5033 1.4344891 2.0395956
## 5034 1.4194873 2.0238628
## 5035 1.4404274 2.0454322
## 5036 1.4439735 2.0386195
## 5037 1.4580335 2.0457555
## 5038 1.4510282 2.0457555
## 5039 1.4562867 2.0402458
## 5040 1.4533687 2.0353590
## 5041 1.4521991 2.0518776
## 5042 1.4580335 2.0483378
## 5043 1.4730453 2.0624225
## 5044 1.4810362 2.0712834
## 5045 1.4753349 2.0624225
## 5046 1.4787596 2.0738007
## 5047 1.4787596 2.0697068
## 5048 1.4827403 2.0750569
## 5049 1.4753349 2.0787538
## 5050 1.4718985 2.0741777
## 5051 1.4741908 2.0764370
## 5052 1.4816045 2.0996730
## 5053 1.4798985 2.0974042
## 5054 1.4979475 2.1126345
## 5055 1.5001809 2.1093037
## 5056 1.5012958 2.1156529
## 5057 1.5012958 2.1010807
## 5058 1.4968290 2.0980179
## 5059 1.4917799 2.0915554
## 5060 1.4844414 2.0912466
## 5061 1.4838747 2.0983246
## 5062 1.4603577 2.0608320
## 5063 1.4741908 2.0421939
## 5064 1.4810362 2.0425182
## 5065 1.4878351 2.0297916
## 5066 1.4929041 2.0155695
## 5067 1.4923421 2.0222096
## 5068 1.4764778 2.0379683
## 5069 1.4810362 2.0139025
## 5070 1.4906544 2.0297916
## 5071 1.4827403 2.0202222
## 5072 1.4753349 2.0288059
## 5073 1.4827403 2.0447854
## 5074 1.4626765 2.0379683
## 5075 1.4521991 2.0337248
## 5076 1.4591962 2.0418695
## 5077 1.4486821 2.0205537
## 5078 1.4521991 2.0248534
## 5079 1.4545370 2.0095554
## 5080 1.4475070 2.0095554
## 5081 1.4557038 1.9947003
## 5082 1.4475070 1.9796212
## 5083 1.4433833 1.9950404
## 5084 1.4475070 1.9994509
## 5085 1.4410193 1.9841001
## 5086 1.4457418 2.0095554
## 5087 1.4469190 2.0102254
## 5088 1.4498558 2.0228712
## 5089 1.4519651 2.0268316
## 5090 1.4671829 2.0335285
## 5091 1.4640653 2.0324154
## 5092 1.4702908 2.0429072
## 5093 1.4787596 2.0294632
## 5094 1.4741908 2.0560450
## 5095 1.4707504 2.0521988
## 5096 1.4776193 2.0582817
## 5097 1.4713246 2.0502702
## 5098 1.4649900 2.0366645
## 5099 1.4713246 2.0496265
## 5100 1.4741908 2.0399208
## 5101 1.4855739 2.0566846
## 5102 1.4889638 2.0560450
## 5103 1.4872703 2.0541237
## 5104 1.4878351 2.0544442
## 5105 1.4827403 2.0586009
## 5106 1.4638339 2.0671792
## 5107 1.4661447 2.0592388
## 5108 1.4498558 2.0693912
## 5109 1.4545370 2.0598764
## 5110 1.4521991 2.0392704
## 5111 1.4557038 2.0317601
## 5112 1.4545370 2.0294632
## 5113 1.4085450 1.9974177
## 5114 1.3956257 1.9991123
## 5115 1.4073217 1.9600948
## 5116 1.3894145 1.9667626
## 5117 1.3968633 1.9671124
## 5118 1.3875436 1.9657128
## 5119 1.3648153 1.9625565
## 5120 1.3724490 1.9726912
## 5121 1.3887912 1.9747752
## 5122 1.3937664 1.9844438
## 5123 1.4079335 1.9837563
## 5124 1.4176719 1.9919755
## 5125 1.4115965 2.0112296
## 5126 1.4036430 2.0129010
## 5127 1.4152462 2.0082140
## 5128 1.4091560 2.0115641
## 5129 1.4219028 2.0281482
## 5130 1.4249139 2.0075427
## 5131 1.4168236 1.9923165
## 5132 1.4051161 2.0029654
## 5133 1.3894145 1.9917026
## 5134 1.4048707 1.9852682
## 5135 1.4109870 2.0075427
## 5136 1.4170660 2.0028304
## 5137 1.4255151 2.0178985
## 5138 1.4261159 2.0172336
## 5139 1.4332972 2.0248534
## 5140 1.4315067 2.0192270
## 5141 1.4206958 2.0192270
## 5142 1.4225057 2.0129010
## 5143 1.4194873 1.9994509
## 5144 1.4164598 2.0048527
## 5145 1.4079335 1.9926574
## 5146 1.3881676 1.9671124
## 5147 1.3950063 1.9639605
## 5148 1.3931458 1.9754690
## 5149 1.3875436 1.9754690
## 5150 1.3718150 1.9362205
## 5151 1.3737156 1.9451956
## 5152 1.3831645 1.9419738
## 5153 1.3762440 1.9480507
## 5154 1.3699109 1.9615022
## 5155 1.3635374 1.9699057
## 5156 1.3545457 1.9657128
## 5157 1.3571230 1.9572739
## 5158 1.3641766 1.9551530
## 5159 1.3730825 1.9537366
## 5160 1.3564793 1.9657128
## 5161 1.3402504 1.9615022
## 5162 1.3395958 1.9657128
## 5163 1.3519617 1.9494752
## 5164 1.3571230 1.9358598
## 5165 1.3667292 1.9473377
## 5166 1.3831645 1.9871892
## 5167 1.3718150 1.9933388
## 5168 1.3718150 1.9919755
## 5169 1.3775059 2.0129010
## 5170 1.3756125 1.9963995
## 5171 1.3844176 1.9994509
## 5172 1.3831645 1.9789304
## 5173 1.3800247 1.9892433
## 5174 1.3906598 1.9892433
## 5175 1.4164598 1.9906103
## 5176 1.4179141 1.9702543
## 5177 1.4035201 1.9555068
## 5178 1.3943865 1.9654326
## 5179 1.3919036 1.9664128
## 5180 1.4146388 2.0075427
## 5181 1.4097667 1.9940198
## 5182 1.4054841 1.9906103
## 5183 1.3919036 1.9508977
## 5184 1.3756125 1.9322458
## 5185 1.3667292 1.8938647
## 5186 1.3718150 1.9198595
## 5187 1.3749806 1.9318837
## 5188 1.3513146 1.8904729
## 5189 1.3616174 1.9080599
## 5190 1.3718150 1.9278916
## 5191 1.3806535 1.9187592
## 5192 1.3756125 1.9076889
## 5193 1.3571230 1.8897177
## 5194 1.3513146 1.8885837
## 5195 1.3564793 1.8746443
## 5196 1.3603353 1.8677942
## 5197 1.3551906 1.8280110
## 5198 1.3467736 1.7838953
## 5199 1.3545457 1.7702804
## 5200 1.3616174 1.7634457
## 5201 1.3532545 1.7382708
## 5202 1.3545457 1.7600108
## 5203 1.3648153 1.7672960
## 5204 1.3648153 1.7413430
## 5205 1.3737156 1.7518052
## 5206 1.3756125 1.7582889
## 5207 1.3806535 1.7875841
## 5208 1.3787661 1.7526721
## 5209 1.3844176 1.7766458
## 5210 1.3844176 1.7587196
## 5211 1.3793956 1.7647308
## 5212 1.3667292 1.7647308
## 5213 1.3616174 1.7817091
## 5214 1.3622578 1.7967470
## 5215 1.3654537 1.7884206
## 5216 1.3705460 1.7846509
## 5217 1.3622578 1.7569955
## 5218 1.3635374 1.7530186
## 5219 1.3614892 1.7588057
## 5220 1.3707999 1.7550090
## 5221 1.3777580 1.7708763
## 5222 1.3919036 1.7561323
## 5223 1.4048707 1.7518052
## 5224 1.4030286 1.7608706
## 5225 1.4005670 1.7732560
## 5226 1.3980994 1.7825505
## 5227 1.3968633 1.7766458
## 5228 1.3968633 1.7672960
## 5229 1.3730825 1.7491999
## 5230 1.3718150 1.7513714
## 5231 1.3768751 1.7518052
## 5232 1.3641766 1.7378311
## 5233 1.3616174 1.7378311
## 5234 1.3654537 1.7500690
## 5235 1.3705460 1.7625881
## 5236 1.3590516 1.7478947
## 5237 1.3616174 1.7448425
## 5238 1.3718150 1.7338655
## 5239 1.3825373 1.7320979
## 5240 1.3850436 1.7413430
## 5241 1.4042571 1.7369512
## 5242 1.4042571 1.7526721
## 5243 1.4103770 1.7513714
## 5244 1.4091560 1.7518052
## 5245 1.4128146 1.7474592
## 5246 1.4146388 1.7360706
## 5247 1.4017985 1.7169461
## 5248 1.4036430 1.7088307
## 5249 1.3968633 1.7088307
## 5250 1.4030286 1.7092832
## 5251 1.4030286 1.6942385
## 5252 1.4128146 1.6992786
## 5253 1.4097667 1.7146984
## 5254 1.4017985 1.7223201
## 5255 1.4054841 1.7320979
## 5256 1.4036430 1.7289971
## 5257 1.4054841 1.7281094
## 5258 1.4036430 1.7241050
## 5259 1.3999507 1.7334239
## 5260 1.3825373 1.7389738
## 5261 1.3825373 1.7356299
## 5262 1.3781362 1.7385345
## 5263 1.3724490 1.7395886
## 5264 1.3812818 1.7513714
## 5265 1.3900373 1.7600108
## 5266 1.3993340 1.7630170
## 5267 1.4011830 1.7539711
## 5268 1.3993340 1.7548361
## 5269 1.3956257 1.7522387
## 5270 1.3943865 1.7582889
## 5271 1.3974816 1.7715568
## 5272 1.3912819 1.7757994
## 5273 1.3869192 1.7779141
## 5274 1.3987169 1.7774915
## 5275 1.4048707 1.7842312
## 5276 1.4109870 1.7829710
## 5277 1.4128146 1.7655866
## 5278 1.4091560 1.7677229
## 5279 1.4054841 1.7770688
## 5280 1.4042571 1.7694286
## 5281 1.4040115 1.7513714
## 5282 1.4045026 1.7574268
## 5283 1.4046253 1.7565640
## 5284 1.4053614 1.7625881
## 5285 1.4067095 1.7513714
## 5286 1.3943865 1.7444058
## 5287 1.3980994 1.7491999
## 5288 1.4091560 1.7565640
## 5289 1.4054841 1.7500690
## 5290 1.4103770 1.7561323
## 5291 1.4194873 1.7561323
## 5292 1.4182774 1.7526721
## 5293 1.4225057 1.7587196
## 5294 1.4261159 1.7617297
## 5295 1.4152462 1.7634457
## 5296 1.4158532 1.7591502
## 5297 1.4212995 1.7552684
## 5298 1.4182774 1.7470236
## 5299 1.4176719 1.7483299
## 5300 1.4152462 1.7444058
## 5301 1.4109870 1.7428318
## 5302 1.4017985 1.7409924
## 5303 1.4073217 1.7546632
## 5304 1.4091560 1.7568229
## 5305 1.4079335 1.7505034
## 5306 1.4109870 1.7604408
## 5307 1.4091560 1.7518052
## 5308 1.4103770 1.7526721
## 5309 1.4109870 1.7638743
## 5310 1.4030286 1.7625881
## 5311 1.3999507 1.7574268
## 5312 1.3980994 1.7613003
## 5313 1.3900373 1.7539711
## 5314 1.3850436 1.7505034
## 5315 1.3819098 1.7369512
## 5316 1.3887912 1.7360706
## 5317 1.3806535 1.7409047
## 5318 1.3660917 1.7325401
## 5319 1.3673664 1.7334239
## 5320 1.3680031 1.7356299
## 5321 1.3648153 1.7334239
## 5322 1.3493710 1.7196367
## 5323 1.3382851 1.7200844
## 5324 1.3317062 1.7289971
## 5325 1.3244190 1.7200844
## 5326 1.3237538 1.7245507
## 5327 1.3224223 1.7223201
## 5328 1.3323660 1.7232129
## 5329 1.3441694 1.7196367
## 5330 1.3422118 1.7276653
## 5331 1.3428648 1.7365110
## 5332 1.3415585 1.7312130
## 5333 1.3526083 1.7347481
## 5334 1.3609766 1.7320979
## 5335 1.3493710 1.7298841
## 5336 1.3539003 1.7347481
## 5337 1.3513146 1.7422190
## 5338 1.3454724 1.7400275
## 5339 1.3409047 1.7338655
## 5340 1.3467736 1.7422190
## 5341 1.3596937 1.7369512
## 5342 1.3572517 1.7365110
## 5343 1.3458629 1.7347481
## 5344 1.3238869 1.7395008
## 5345 1.3041348 1.7542307
## 5346 1.2732656 1.7595806
## 5347 1.2676516 1.7625881
## 5348 1.2563280 1.7651588
## 5349 1.2556160 1.7774915
## 5350 1.2612979 1.7757994
## 5351 1.2683551 1.7825505
## 5352 1.2634203 1.7921760
## 5353 1.2605894 1.7833912
## 5354 1.2491851 1.7749524
## 5355 1.2556160 1.7647308
## 5356 1.2605894 1.7850705
## 5357 1.2648327 1.7804457
## 5358 1.2781522 1.7917595
## 5359 1.2837078 1.7963323
## 5360 1.2788483 1.7955025
## 5361 1.2774556 1.8000583
## 5362 1.2718651 1.7884206
## 5363 1.2781522 1.7975759
## 5364 1.2669476 1.7921760
## 5365 1.2527630 1.7728315
## 5366 1.2612979 1.7741045
## 5367 1.2577505 1.7833912
## 5368 1.2690581 1.7664417
## 5369 1.2850919 1.7681496
## 5370 1.3076569 1.7766458
## 5371 1.3083328 1.7859091
## 5372 1.2954119 1.7842312
## 5373 1.2830150 1.7779141
## 5374 1.2864740 1.7766458
## 5375 1.2940420 1.7796025
## 5376 1.3001917 1.7694286
## 5377 1.3096833 1.7766458
## 5378 1.2940420 1.7859091
## 5379 1.2954119 1.7821299
## 5380 1.3056265 1.7925925
## 5381 1.3103578 1.7996450
## 5382 1.3090083 1.8012972
## 5383 1.3022332 1.7892563
## 5384 1.2906091 1.8126236
## 5385 1.2711641 1.8449052
## 5386 1.2607311 1.8634598
## 5387 1.2568973 1.8645451
## 5388 1.2289093 1.8617518
## 5389 1.2455945 1.8744909
## 5390 1.2434339 1.8625285
## 5391 1.2520484 1.8570789
## 5392 1.2605894 1.8729554
## 5393 1.2477504 1.8664030
## 5394 1.2513334 1.8863118
## 5395 1.2506178 1.8878269
## 5396 1.2354715 1.8621403
## 5397 1.2369239 1.8496352
## 5398 1.2347445 1.8325815
## 5399 1.2354715 1.8329814
## 5400 1.2354715 1.8421357
## 5401 1.2223038 1.8257582
## 5402 1.2149127 1.8091081
## 5403 1.2082138 1.8066481
## 5404 1.2052220 1.8062375
## 5405 1.1954365 1.8172648
## 5406 1.1939225 1.8229351
## 5407 1.2089603 1.8017098
## 5408 1.2007175 1.8004714
## 5409 1.2052220 1.8037704
## 5410 1.1916472 1.7950873
## 5411 1.1969482 1.7796025
## 5412 1.2014697 1.7796025
## 5413 1.1984576 1.7817091
## 5414 1.2082138 1.7963323
## 5415 1.1961926 1.7917595
## 5416 1.2022213 1.8054158
## 5417 1.2097063 1.8041820
## 5418 1.2067190 1.8017098
## 5419 1.2022213 1.7770688
## 5420 1.1878434 1.7681496
## 5421 1.1939225 1.7850705
## 5422 1.2007175 1.7804457
## 5423 1.2074667 1.7884206
## 5424 1.2186151 1.7971615
## 5425 1.2052220 1.7909258
## 5426 1.2044727 1.8127868
## 5427 1.2082138 1.8071406
## 5428 1.2088111 1.8097631
## 5429 1.2037228 1.8109900
## 5430 1.1937709 1.8384840
## 5431 1.2007175 1.8764069
## 5432 1.1946798 1.8809906
## 5433 1.1794239 1.8476671
## 5434 1.1513629 1.8321814
## 5435 1.1466085 1.8257582
## 5436 1.1442228 1.8253554
## 5437 1.1394343 1.8140101
## 5438 1.1410330 1.8099268
## 5439 1.1474025 1.8123788
## 5440 1.1289798 1.7917595
## 5441 1.1257410 1.7900914
## 5442 1.1224916 1.7950873
## 5443 1.1102114 1.7992315
## 5444 1.0986123 1.7766458
## 5445 1.1044287 1.7766458
## 5446 1.1102114 1.7651588
## 5447 1.1035998 1.7643026
## 5448 1.1044287 1.7811197
## 5449 1.0935997 1.7688320
## 5450 1.0784096 1.7774070
## 5451 1.0586580 1.7889221
## 5452 1.0340738 1.7728315
## 5453 1.0402767 1.7677229
## 5454 1.0314035 1.7757994
## 5455 1.0376230 1.7913427
## 5456 1.0340738 1.7921760
## 5457 1.0455631 1.7900914
## 5458 1.0655724 1.7984040
## 5459 1.0314035 1.8148247
## 5460 1.0125096 1.8058267
## 5461 1.0278321 1.8156387
## 5462 1.0464414 1.8168585
## 5463 1.0455631 1.8168585
## 5464 1.0376230 1.8196988
## 5465 1.0340738 1.8123788
## 5466 1.0305119 1.8131947
## 5467 1.0376230 1.8184825
## 5468 1.0402767 1.8373700
## 5469 1.0464414 1.8405496
## 5470 1.0349623 1.8229351
## 5471 1.0397465 1.8288947
## 5472 1.0351399 1.8098449
## 5473 1.0170406 1.8102541
## 5474 1.0097811 1.8102541
## 5475 1.0088699 1.8313807
## 5476 1.0322944 1.8349786
## 5477 1.0385084 1.8433236
## 5478 1.0287262 1.8349786
## 5479 1.0420419 1.8441147
## 5480 1.0438041 1.8543430
## 5481 1.0402767 1.8582492
## 5482 1.0170406 1.8468788
## 5483 1.0052169 1.8480610
## 5484 1.0152307 1.8349786
## 5485 1.0116009 1.8456951
## 5486 0.9904701 1.8209137
## 5487 0.9867492 1.8201039
## 5488 0.9941773 1.8107448
## 5489 1.0125096 1.8140101
## 5490 1.0106914 1.8205089
## 5491 1.0170406 1.8172648
## 5492 1.0206507 1.8233389
## 5493 1.0215512 1.8205089
## 5494 0.9848835 1.7992315
## 5495 1.0015506 1.8021223
## 5496 1.0088699 1.8245493
## 5497 1.0116009 1.8209137
## 5498 1.0070451 1.8196988
## 5499 1.0269373 1.8468788
## 5500 1.0242479 1.8472730
## 5501 1.0161361 1.8325815
## 5502 0.9978707 1.8253554
## 5503 0.9802041 1.8253554
## 5504 0.9745596 1.8152318
## 5505 0.9583919 1.8086985
## 5506 0.9688832 1.8156387
## 5507 0.9698315 1.8086985
## 5508 0.9698315 1.8107448
## 5509 0.9679340 1.8095175
## 5510 0.9688832 1.8156387
## 5511 0.9736158 1.8095175
## 5512 0.9698315 1.8008844
## 5513 0.9641281 1.7884206
## 5514 0.9603076 1.7872493
## 5515 0.9717254 1.7931751
## 5516 0.9631743 1.8013797
## 5517 0.9641281 1.8123788
## 5518 0.9755026 1.8070585
## 5519 0.9717254 1.7875841
## 5520 0.9764447 1.7762227
## 5521 0.9773858 1.7875841
## 5522 0.9904701 1.7875841
## 5523 0.9773858 1.7591502
## 5524 0.9745596 1.7685761
## 5525 0.9669838 1.7500690
## 5526 0.9370733 1.7343069
## 5527 0.9062404 1.7409047
## 5528 0.9172902 1.7548361
## 5529 0.9272307 1.7574268
## 5530 0.8971079 1.7373913
## 5531 0.9122827 1.7531053
## 5532 0.9112782 1.7613003
## 5533 0.8899468 1.7518052
## 5534 0.8989411 1.7617297
## 5535 0.9152902 1.7690025
## 5536 0.9178895 1.7829710
## 5537 0.9493386 1.7741045
## 5538 0.9707789 1.7938406
## 5539 0.9612641 1.7938406
## 5540 0.9545494 1.7791807
## 5541 0.9650809 1.7871656
## 5542 0.9792655 1.7833912
## 5543 0.9830144 1.7846509
## 5544 0.9811417 1.7833912
## 5545 0.9820785 1.7863281
## 5546 0.9745596 1.7715568
## 5547 0.9773858 1.7719818
## 5548 0.9811417 1.7711315
## 5549 0.9679340 1.7634457
## 5550 0.9622197 1.7513714
## 5551 0.9574327 1.7417811
## 5552 0.9612641 1.7276653
## 5553 0.9717254 1.7267764
## 5554 0.9783261 1.7399397
## 5555 0.9641281 1.7368632
## 5556 0.9622197 1.7357181
## 5557 0.9574327 1.7435316
## 5558 0.9688832 1.7356299
## 5559 0.9535865 1.7409047
## 5560 0.9458495 1.7509375
## 5561 0.9390302 1.7531053
## 5562 0.9212783 1.7303272
## 5563 0.9311793 1.7343069
## 5564 0.9380522 1.7400275
## 5565 0.9262411 1.7258867
## 5566 0.9112782 1.7214264
## 5567 0.9011771 1.7289971
## 5568 0.9142887 1.7417811
## 5569 0.9321641 1.7535383
## 5570 0.9301936 1.7574268
## 5571 0.9172902 1.7518052
## 5572 0.9282193 1.7698546
## 5573 0.9222728 1.7681496
## 5574 0.9262411 1.7417811
## 5575 0.9370733 1.7430943
## 5576 0.9458495 1.7409047
## 5577 0.9535865 1.7303272
## 5578 0.9583919 1.7294407
## 5579 0.9669838 1.7347481
## 5580 0.9641281 1.7351891
## 5581 0.9545494 1.7426568
## 5582 0.9409833 1.7417811
## 5583 0.9212783 1.7457155
## 5584 0.9192862 1.7338655
## 5585 0.9272307 1.7382708
## 5586 0.9232663 1.7347481
## 5587 0.9272307 1.7409047
## 5588 0.9370733 1.7470236
## 5589 0.9409833 1.7452791
## 5590 0.9419585 1.7465878
## 5591 0.9341307 1.7487650
## 5592 0.9262411 1.7461517
## 5593 0.9272307 1.7444058
## 5594 0.9232663 1.7395886
## 5595 0.9388347 1.7551819
## 5596 0.9516579 1.7617297
## 5597 0.9522369 1.7574268
## 5598 0.9841363 1.7673814
## 5599 1.0251451 1.7875841
## 5600 1.0322944 1.7934247
## 5601 1.0473190 1.8017098
## 5602 1.0429234 1.7967470
## 5603 1.0376230 1.7942563
## 5604 1.0420419 1.8074688
## 5605 1.0314035 1.7829710
## 5606 1.0543120 1.7812882
## 5607 1.0586580 1.7825505
## 5608 1.0420419 1.7595806
## 5609 1.0125096 1.7470236
## 5610 1.0197494 1.7569955
## 5611 1.0260416 1.7578579
## 5612 1.0215512 1.7487650
## 5613 1.0206507 1.7544037
## 5614 1.0402767 1.7500690
## 5615 1.0446839 1.7395886
## 5616 1.0287262 1.7365110
## 5617 1.0464414 1.7426568
## 5618 1.0534406 1.7487650
## 5619 1.0775589 1.7892563
## 5620 1.0655724 1.7825505
## 5621 1.0621212 1.7698546
## 5622 1.0490718 1.7668689
## 5623 1.0525684 1.7728315
## 5624 1.0481958 1.7757994
## 5625 1.0349623 1.7608706
## 5626 1.0420419 1.7690025
## 5627 1.0577903 1.7728315
## 5628 1.0586580 1.7711315
## 5629 1.0411597 1.7677229
## 5630 1.0376230 1.7732560
## 5631 1.0314035 1.7617297
## 5632 1.0197494 1.7613003
## 5633 1.0251451 1.7753760
## 5634 1.0224509 1.7643026
## 5635 1.0340738 1.7804457
## 5636 1.0269373 1.7800242
## 5637 1.0264000 1.7822141
## 5638 1.0276532 1.7857414
## 5639 1.0135989 1.7646452
## 5640 1.0337181 1.7696843
## 5641 1.0411597 1.7796025
## 5642 1.0429234 1.7770688
## 5643 1.0543120 1.7770688
## 5644 1.0569219 1.7770688
## 5645 1.0586580 1.7647308
## 5646 1.0577903 1.7569955
## 5647 1.0698698 1.7621590
## 5648 1.0843443 1.7444058
## 5649 1.0826523 1.7452791
## 5650 1.0758553 1.7417811
## 5651 1.0672936 1.7426568
## 5652 1.0621212 1.7457155
## 5653 1.0595249 1.7444058
## 5654 1.0741488 1.7435316
## 5655 1.0818052 1.7561323
## 5656 1.0935997 1.7569955
## 5657 1.0877198 1.7613003
## 5658 1.0767075 1.7474592
## 5659 1.0690118 1.7526721
## 5660 1.0586580 1.7474592
## 5661 1.0473190 1.7548361
## 5662 1.0543120 1.7608706
## 5663 1.0741488 1.7668689
## 5664 1.0715836 1.7565640
## 5665 1.0732945 1.7587196
## 5666 1.0681531 1.7587196
## 5667 1.0851893 1.7638743
## 5668 1.0750024 1.7448425
## 5669 1.0935997 1.7461517
## 5670 1.1035998 1.7465878
## 5671 1.0919233 1.7430943
## 5672 1.0750024 1.7360706
## 5673 1.0629851 1.7272209
## 5674 1.0690118 1.7329821
## 5675 1.0621212 1.7417811
## 5676 1.0314035 1.7439688
## 5677 0.9997123 1.7276653
## 5678 0.9969486 1.7334239
## 5679 1.0145058 1.7285534
## 5680 1.0166789 1.7254416
## 5681 0.9975020 1.7070182
## 5682 1.0037520 1.6658182
## 5683 1.0143245 1.6766292
## 5684 1.0125096 1.6710033
## 5685 1.0043016 1.6742889
## 5686 0.9923254 1.6643995
## 5687 0.9535865 1.6443223
## 5688 0.9688832 1.6476966
## 5689 0.9904701 1.6529762
## 5690 0.9839494 1.6448051
## 5691 1.0061314 1.6577518
## 5692 0.9978707 1.6653455
## 5693 1.0097811 1.6928595
## 5694 1.0152307 1.6784974
## 5695 1.0033854 1.6515391
## 5696 1.0079579 1.6539332
## 5697 1.0242479 1.6780307
## 5698 1.0621212 1.7227666
## 5699 1.0420419 1.7029283
## 5700 1.0516954 1.7033835
## 5701 1.0543120 1.7283758
## 5702 1.0672936 1.7655866
## 5703 1.0707271 1.7545767
## 5704 1.0784096 1.7725766
## 5705 1.0834987 1.8205089
## 5706 1.0919233 1.8605857
## 5707 1.0672936 1.8127868
## 5708 1.0750024 1.7487650
## 5709 1.0741488 1.7245507
## 5710 1.0792596 1.7227666
## 5711 1.0843443 1.7227666
## 5712 1.0944369 1.7254416
## 5713 1.1019401 1.7065646
## 5714 1.0851893 1.6882491
## 5715 1.0969442 1.7088307
## 5716 1.0919233 1.7033835
## 5717 1.0358500 1.6710033
## 5718 1.0233498 1.6719431
## 5719 1.0860335 1.7267764
## 5720 1.0961092 1.7426568
## 5721 1.0969442 1.7365110
## 5722 1.1184149 1.7625881
## 5723 1.1166159 1.7529320
## 5724 1.1318859 1.7500690
## 5725 1.1392743 1.7524988
## 5726 1.1597074 1.7719818
## 5727 1.1748014 1.7698546
## 5728 1.1794239 1.7804457
## 5729 1.1740289 1.7681496
## 5730 1.1686047 1.7664417
## 5731 1.1701575 1.7690025
## 5732 1.1717078 1.7613003
## 5733 1.1817272 1.7766458
## 5734 1.1924062 1.7863281
## 5735 1.1939225 1.7871656
## 5736 1.2037228 1.8066481
## 5737 1.2044727 1.8107448
## 5738 1.2082138 1.8205089
## 5739 1.2059708 1.7975759
## 5740 1.1954365 1.7900914
## 5741 1.1840252 1.7783364
## 5742 1.1832598 1.7783364
## 5743 1.1855542 1.7753760
## 5744 1.1809600 1.7715568
## 5745 1.1984576 1.7668689
## 5746 1.2014697 1.7698546
## 5747 1.2230399 1.7724067
## 5748 1.2281775 1.7719818
## 5749 1.2200922 1.7535383
## 5750 1.2354715 1.7608706
## 5751 1.2419909 1.7518052
## 5752 1.2405458 1.7439688
## 5753 1.2325603 1.7400275
## 5754 1.2289093 1.7404662
## 5755 1.2441546 1.6965326
## 5756 1.2347445 1.7011051
## 5757 1.2419909 1.7011051
## 5758 1.2513334 1.7083779
## 5759 1.2605894 1.6997356
## 5760 1.2725656 1.7092832
## 5761 1.2669476 1.7001923
## 5762 1.2830150 1.7146984
## 5763 1.2967799 1.7056568
## 5764 1.3015531 1.7015612
## 5765 1.2940420 1.6887111
## 5766 1.2739652 1.7070182
## 5767 1.2871644 1.7244616
## 5768 1.2767585 1.7214264
## 5769 1.2906091 1.7320095
## 5770 1.2940420 1.7465878
## 5771 1.2892326 1.7404662
## 5772 1.2878543 1.7387102
## 5773 1.2732656 1.7232129
## 5774 1.2534770 1.7173951
## 5775 1.2556160 1.7133474
## 5776 1.2455945 1.7001923
## 5777 1.2448748 1.7029283
## 5778 1.2598804 1.7182923
## 5779 1.2683551 1.7307702
## 5780 1.2534770 1.7128966
## 5781 1.2591710 1.7369512
## 5782 1.2641267 1.7276653
## 5783 1.3001917 1.7307702
## 5784 1.2960961 1.7223201
## 5785 1.3049487 1.7241050
## 5786 1.3145298 1.7312130
## 5787 1.2934935 1.7285534
## 5788 1.3069806 1.7294407
## 5789 1.2986919 1.7173951
## 5790 1.3035919 1.7307702
## 5791 1.3376292 1.7146984
## 5792 1.3441694 1.7276653
## 5793 1.3487223 1.7187406
## 5794 1.3343430 1.7142483
## 5795 1.3369728 1.7119945
## 5796 1.3284004 1.7011051
## 5797 1.3435173 1.7015612
## 5798 1.3290624 1.6937791
## 5799 1.3409047 1.7101878
## 5800 1.3545457 1.7061108
## 5801 1.3564793 1.7061108
## 5802 1.3590516 1.7097356
## 5803 1.3526083 1.7101878
## 5804 1.3622578 1.7169461
## 5805 1.3825373 1.7294407
## 5806 1.3881676 1.7263317
## 5807 1.4005670 1.7328053
## 5808 1.3980994 1.7293520
## 5809 1.3806535 1.7114528
## 5810 1.3980994 1.7165868
## 5811 1.3881676 1.7052025
## 5812 1.3850436 1.7065646
## 5813 1.3825373 1.7209793
## 5814 1.3768751 1.7191888
## 5815 1.3974816 1.7325401
## 5816 1.3881676 1.7343069
## 5817 1.3937664 1.7298841
## 5818 1.4146388 1.7347481
## 5819 1.4182774 1.7236591
## 5820 1.4273163 1.7426568
## 5821 1.4182774 1.7435316
## 5822 1.4350845 1.7561323
## 5823 1.4410193 1.7470236
## 5824 1.4445633 1.7548361
## 5825 1.4521991 1.7518052
## 5826 1.4759065 1.7452791
## 5827 1.4753349 1.7604408
## 5828 1.4798985 1.7522387
## 5829 1.4759065 1.7604408
## 5830 1.4850078 1.7513714
## 5831 1.4724721 1.7452791
## 5832 1.4821726 1.7439688
## 5833 1.4996230 1.7535383
## 5834 1.5024093 1.7539711
## 5835 1.4962692 1.7513714
## 5836 1.5035217 1.7461517
## 5837 1.5096176 1.7413430
## 5838 1.5249688 1.7557004
## 5839 1.4804675 1.7343069
## 5840 1.4457418 1.7404662
## 5841 1.4404274 1.7409047
## 5842 1.4516138 1.7378311
## 5843 1.4146388 1.7448425
## 5844 1.4152462 1.7531053
## 5845 1.4291144 1.7539711
## 5846 1.4243124 1.7522387
## 5847 1.4067095 1.7578579
## 5848 1.4042571 1.7565640
## 5849 1.4202126 1.7508507
## 5850 1.4063421 1.7556140
## 5851 1.3870441 1.7706210
## 5852 1.3906598 1.7783364
## 5853 1.3622578 1.7741045
## 5854 1.3635374 1.7900914
## 5855 1.3711807 1.7867469
## 5856 1.3680031 1.7934247
## 5857 1.3943865 1.7921760
## 5858 1.3869192 1.7854899
## 5859 1.3711807 1.7892563
## 5860 1.3616174 1.7800242
## 5861 1.3480731 1.7850705
## 5862 1.3454724 1.7791807
## 5863 1.3539003 1.7838113
## 5864 1.3519617 1.7863281
## 5865 1.3577663 1.7900914
## 5866 1.3590516 1.7672960
## 5867 1.3660917 1.7702804
## 5868 1.3551906 1.7681496
## 5869 1.3454724 1.7724067
## 5870 1.3513146 1.7681496
## 5871 1.3467736 1.7651588
## 5872 1.3441694 1.7677229
## 5873 1.3323660 1.7719818
## 5874 1.3063037 1.7531053
## 5875 1.2885437 1.7500690
## 5876 1.3008726 1.7513714
## 5877 1.3076569 1.7544037
## 5878 1.2933564 1.7413430
## 5879 1.2988283 1.7347481
## 5880 1.2878543 1.7378311
## 5881 1.2837078 1.7422190
## 5882 1.2837078 1.7500690
## 5883 1.2885437 1.7496345
## 5884 1.3056265 1.7569955
## 5885 1.3123787 1.7643026
## 5886 1.3190856 1.7526721
## 5887 1.3369728 1.7604408
## 5888 1.3526083 1.7491999
## 5889 1.3378916 1.7494607
## 5890 1.3076569 1.7515449
## 5891 1.2844001 1.7514582
## 5892 1.2732656 1.7562186
## 5893 1.2781522 1.7753760
## 5894 1.3210890 1.7787587
## 5895 1.3130514 1.7787587
## 5896 1.3130514 1.7817091
## 5897 1.3257479 1.7880024
## 5898 1.3076569 1.7821299
## 5899 1.2967799 1.7812882
## 5900 1.2906091 1.8000583
## 5901 1.2885437 1.8237425
## 5902 1.2683551 1.8172648
## 5903 1.2605894 1.8168585
## 5904 1.2676516 1.8301786
## 5905 1.2398225 1.8041820
## 5906 1.2281775 1.8066481
## 5907 1.2237754 1.7812882
## 5908 1.2303713 1.7850705
## 5909 1.2499017 1.7963323
## 5910 1.2570395 1.8000583
## 5911 1.2577505 1.7975759
## 5912 1.2513334 1.8148247
## 5913 1.2641267 1.8253554
## 5914 1.2753628 1.8405496
## 5915 1.2960961 1.8269657
## 5916 1.3015531 1.8241460
## 5917 1.2988283 1.8021223
## 5918 1.3069806 1.8269657
## 5919 1.3257479 1.8405496
## 5920 1.3164082 1.8337807
## 5921 1.2899211 1.8249524
## 5922 1.2809338 1.8217227
## 5923 1.2605894 1.7829710
## 5924 1.2620058 1.7842312
## 5925 1.2662431 1.7963323
## 5926 1.2598804 1.7979900
## 5927 1.2732656 1.7971615
## 5928 1.2648327 1.7842312
## 5929 1.2570395 1.7975759
## 5930 1.2491851 1.7905087
## 5931 1.2543332 1.8060732
## 5932 1.2537625 1.8073047
## 5933 1.2595967 1.8043466
## 5934 1.2581769 1.7996450
## 5935 1.2477504 1.7955025
## 5936 1.2223038 1.7812882
## 5937 1.2178757 1.7539711
## 5938 1.2223038 1.7557004
## 5939 1.2318311 1.7557004
## 5940 1.2178757 1.7465878
## 5941 1.2097063 1.7522387
## 5942 1.2208299 1.7491999
## 5943 1.2267123 1.7430943
## 5944 1.2427126 1.7387102
## 5945 1.2325603 1.7298841
## 5946 1.2412686 1.7236591
## 5947 1.2252449 1.7187406
## 5948 1.2303713 1.7196367
## 5949 1.2259789 1.7196367
## 5950 1.2149127 1.7110916
## 5951 1.2126847 1.7106398
## 5952 1.2111966 1.7137979
## 5953 1.2097063 1.7201740
## 5954 1.1961926 1.7307702
## 5955 1.1740289 1.7241050
## 5956 1.1545199 1.7155082
## 5957 1.1513629 1.7151484
## 5958 1.1322082 1.7124457
## 5959 1.1314021 1.7033835
## 5960 1.1281711 1.7015612
## 5961 1.1241176 1.6803623
## 5962 1.1200476 1.6877869
## 5963 1.1362292 1.6956156
## 5964 1.1192316 1.6850091
## 5965 1.1175976 1.7001923
## 5966 1.1200476 1.7006488
## 5967 1.1208629 1.7106398
## 5968 1.1200476 1.7011051
## 5969 1.1208629 1.6974488
## 5970 1.1305953 1.7020171
## 5971 1.1489885 1.7070182
## 5972 1.1662709 1.7223201
## 5973 1.1786550 1.7263317
## 5974 1.1686047 1.7183820
## 5975 1.1720176 1.7045663
## 5976 1.1709330 1.7004662
## 5977 1.1949825 1.6917550
## 5978 1.2171358 1.6960742
## 5979 1.2369239 1.7024728
## 5980 1.2340169 1.7056568
## 5981 1.2303713 1.7137979
## 5982 1.2296406 1.7258867
## 5983 1.2296406 1.7173951
## 5984 1.2208299 1.7128966
## 5985 1.2037228 1.7042934
## 5986 1.2014697 1.6992786
## 5987 1.2059708 1.7169461
## 5988 1.2230399 1.7128966
## 5989 1.2289093 1.6960742
## 5990 1.2303713 1.6896345
## 5991 1.2318311 1.6937791
## 5992 1.2126847 1.6854726
## 5993 1.2134280 1.6836173
## 5994 1.2289093 1.6923994
## 5995 1.2369239 1.6923994
## 5996 1.2448748 1.6836173
## 5997 1.2463136 1.6896345
## 5998 1.2534770 1.6877869
## 5999 1.2513334 1.6724127
## 6000 1.2470323 1.6625046
## 6001 1.2427126 1.6643995
## 6002 1.2405458 1.6691209
## 6003 1.2332889 1.6691209
## 6004 1.2237754 1.6677068
## 6005 1.2281775 1.6728821
## 6006 1.2584610 1.6803623
## 6007 1.2634203 1.6817586
## 6008 1.2788483 1.6840815
## 6009 1.2711641 1.6770966
## 6010 1.2612979 1.6789640
## 6011 1.2704625 1.6928595
## 6012 1.2641267 1.6979066
## 6013 1.2527630 1.6933194
## 6014 1.2584610 1.6997356
## 6015 1.2405458 1.6942385
## 6016 1.2361980 1.6896345
## 6017 1.2419909 1.6913865
## 6018 1.2470323 1.6891729
## 6019 1.2534770 1.6965326
## 6020 1.2655382 1.7084684
## 6021 1.2885437 1.7155981
## 6022 1.2802392 1.7178438
## 6023 1.2697605 1.7101878
## 6024 1.2690581 1.6946978
## 6025 1.2788483 1.7101878
## 6026 1.2885437 1.7065646
## 6027 1.2933564 1.7088307
## 6028 1.2967799 1.7254416
## 6029 1.3035919 1.7241050
## 6030 1.3170783 1.7267764
## 6031 1.3244190 1.7200844
## 6032 1.3157378 1.7334239
## 6033 1.3069806 1.7289971
## 6034 1.3096833 1.7303272
## 6035 1.3090083 1.7218733
## 6036 1.3250836 1.7325401
## 6037 1.3294594 1.7369512
## 6038 1.3294594 1.7373913
## 6039 1.3173461 1.7320979
## 6040 1.3157378 1.7294407
## 6041 1.2954119 1.7223201
## 6042 1.2878543 1.7272209
## 6043 1.2954119 1.7285534
## 6044 1.2823218 1.7245507
## 6045 1.2732656 1.7218733
## 6046 1.2739652 1.7227666
## 6047 1.2788483 1.7356299
## 6048 1.2725656 1.7439688
## 6049 1.2857832 1.7435316
## 6050 1.2871644 1.7430943
## 6051 1.2816280 1.7417811
## 6052 1.2760609 1.7400275
## 6053 1.2605894 1.7391495
## 6054 1.2598804 1.7422190
## 6055 1.2634203 1.7461517
## 6056 1.2648327 1.7522387
## 6057 1.2774556 1.7500690
## 6058 1.2767585 1.7531053
## 6059 1.2620058 1.7461517
## 6060 1.2506178 1.7400275
## 6061 1.2570395 1.7384466
## 6062 1.2634203 1.7459773
## 6063 1.2844001 1.7369512
## 6064 1.2850919 1.7409047
## 6065 1.2899211 1.7478947
## 6066 1.3069806 1.7565640
## 6067 1.3110319 1.7565640
## 6068 1.3069806 1.7552684
## 6069 1.3049487 1.7660142
## 6070 1.3224223 1.7647308
## 6071 1.3330254 1.7544037
## 6072 1.3356587 1.7604408
## 6073 1.3389407 1.7651588
## 6074 1.3673664 1.7685761
## 6075 1.3622578 1.7643026
## 6076 1.3564793 1.7634457
## 6077 1.3545457 1.7600108
## 6078 1.3441694 1.7513714
## 6079 1.3310459 1.7513714
## 6080 1.3356587 1.7600108
## 6081 1.3230883 1.7452791
## 6082 1.3350011 1.7474592
## 6083 1.3330254 1.7461517
## 6084 1.3170783 1.7439688
## 6085 1.3224223 1.7483299
## 6086 1.3008726 1.7426568
## 6087 1.2844001 1.7325401
## 6088 1.2823218 1.7312130
## 6089 1.3001917 1.7373913
## 6090 1.3029128 1.7382708
## 6091 1.3015531 1.7351891
## 6092 1.2940420 1.7413430
## 6093 1.2850919 1.7422190
## 6094 1.3049487 1.7461517
## 6095 1.2954119 1.7461517
## 6096 1.2995102 1.7461517
## 6097 1.3056265 1.7417811
## 6098 1.3012810 1.7489390
## 6099 1.2806560 1.7489390
## 6100 1.2458822 1.7480688
## 6101 1.2268589 1.7569092
## 6102 1.2074667 1.7651588
## 6103 1.2237754 1.7668689
## 6104 1.2208299 1.7630170
## 6105 1.2289093 1.7660142
## 6106 1.2163953 1.7557004
## 6107 1.2134280 1.7513714
## 6108 1.1984576 1.7531053
## 6109 1.1847900 1.7634457
## 6110 1.1801923 1.7544037
## 6111 1.1724821 1.7522387
## 6112 1.1870809 1.7587196
## 6113 1.2007175 1.7604408
## 6114 1.2178757 1.7677229
## 6115 1.2281775 1.7728315
## 6116 1.2455945 1.7724067
## 6117 1.2267123 1.7668689
## 6118 1.2237754 1.7774915
## 6119 1.2455945 1.7787587
## 6120 1.2506178 1.7694286
## 6121 1.2311015 1.7707061
## 6122 1.2289093 1.7711315
## 6123 1.2434339 1.7694286
## 6124 1.2448748 1.7719818
## 6125 1.2534770 1.7817091
## 6126 1.2669476 1.7859091
## 6127 1.2541905 1.7812882
## 6128 1.2340169 1.7753760
## 6129 1.2369239 1.7871656
## 6130 1.2484680 1.7850705
## 6131 1.2541905 1.7871656
## 6132 1.2563280 1.7838113
## 6133 1.2520484 1.7838113
## 6134 1.2683551 1.7757994
## 6135 1.2809338 1.7694286
## 6136 1.2844001 1.7715568
## 6137 1.2774556 1.7757994
## 6138 1.2885437 1.7757994
## 6139 1.2830150 1.7783364
## 6140 1.2591710 1.7791807
## 6141 1.2591710 1.7833912
## 6142 1.2177278 1.7798556
## 6143 1.1958902 1.7759688
## 6144 1.1519951 1.7738500
## 6145 1.1333357 1.7762227
## 6146 1.0877198 1.7817091
## 6147 1.0690118 1.7770688
## 6148 1.0715836 1.7842312
## 6149 1.0775589 1.7925925
## 6150 1.0750024 1.8017098
## 6151 1.0775589 1.7975759
## 6152 1.0767075 1.7992315
## 6153 1.0902440 1.7925925
## 6154 1.0758553 1.7892563
## 6155 1.0868770 1.7955025
## 6156 1.0784096 1.7909258
## 6157 1.0885620 1.8000583
## 6158 1.0885620 1.7925925
## 6159 1.0910840 1.7975759
## 6160 1.0910840 1.8050047
## 6161 1.0767075 1.8017098
## 6162 1.0603911 1.8041820
## 6163 1.0612565 1.8127868
## 6164 1.0595249 1.8066481
## 6165 1.0586580 1.8058267
## 6166 1.0393929 1.7732560
## 6167 1.0455631 1.7728315
## 6168 1.0481958 1.7749524
## 6169 1.0481958 1.7719818
## 6170 1.0534406 1.7783364
## 6171 1.0464414 1.7753760
## 6172 1.0490718 1.7825505
## 6173 1.0420419 1.7774915
## 6174 1.0429234 1.7728315
## 6175 1.0499471 1.7655866
## 6176 1.0331845 1.7625881
## 6177 1.0242479 1.7681496
## 6178 1.0206507 1.7938406
## 6179 1.0242479 1.8004714
## 6180 1.0296194 1.8253554
## 6181 1.0411597 1.8172648
## 6182 1.0612565 1.8321814
## 6183 1.0543120 1.8337807
## 6184 1.0432757 1.8247912
## 6185 1.0411597 1.8266439
## 6186 1.0381543 1.8478247
## 6187 1.0536149 1.8787014
## 6188 1.0792596 1.8866908
## 6189 1.1069111 1.8953685
## 6190 1.1402340 1.9394608
## 6191 1.1167796 1.9597426
## 6192 1.1110348 1.9508977
## 6193 1.0944369 1.9593903
## 6194 1.0843443 1.9444806
## 6195 1.0655724 1.9408976
## 6196 1.0775589 1.9562140
## 6197 1.0767075 1.9572739
## 6198 1.0919233 1.9803116
## 6199 1.1118575 1.9940198
## 6200 1.1241176 1.9854742
## 6201 1.1338185 1.9730388
## 6202 1.1370314 1.9871892
## 6203 1.1442228 1.9844438
## 6204 1.1521531 1.9611506
## 6205 1.1678274 1.9499733
## 6206 1.1497806 1.9304339
## 6207 1.1265517 1.9331143
## 6208 1.1118575 1.9261447
## 6209 1.1241176 1.9537366
## 6210 1.1362292 1.9544451
## 6211 1.1330137 1.9408976
## 6212 1.1200476 1.9154509
## 6213 1.1281711 1.9158191
## 6214 1.1322082 1.8987437
## 6215 1.1338185 1.9017343
## 6216 1.1426292 1.9191261
## 6217 1.1151416 1.8779372
## 6218 1.1216776 1.8806094
## 6219 1.1354263 1.8752577
## 6220 1.1474025 1.8847943
## 6221 1.1330137 1.8828943
## 6222 1.1394343 1.8942408
## 6223 1.1330137 1.8987437
## 6224 1.1305953 1.9076889
## 6225 1.1289798 1.9039715
## 6226 1.1159609 1.9021075
## 6227 1.1039315 1.8885837
## 6228 1.1153055 1.9030026
## 6229 1.1315634 1.9054601
## 6230 1.1447004 1.8911522
## 6231 1.1386340 1.8885837
## 6232 1.1322082 1.8919818
## 6233 1.1289798 1.8570789
## 6234 1.1378330 1.8601966
## 6235 1.1305953 1.8586390
## 6236 1.1184149 1.8249524
## 6237 1.1184149 1.8460898
## 6238 1.1151416 1.8353776
## 6239 1.1281711 1.8429278
## 6240 1.1305953 1.8397557
## 6241 1.1378330 1.8500284
## 6242 1.1322082 1.8559073
## 6243 1.1370314 1.8441147
## 6244 1.1322082 1.8535599
## 6245 1.1362292 1.8706477
## 6246 1.1505720 1.8679486
## 6247 1.1434263 1.8551254
## 6248 1.1474025 1.8429278
## 6249 1.1553076 1.8361750
## 6250 1.1592369 1.8401527
## 6251 1.1513629 1.8213183
## 6252 1.1402340 1.8008844
## 6253 1.1450187 1.8017098
## 6254 1.1545199 1.8025345
## 6255 1.1709330 1.8091081
## 6256 1.1693814 1.8062375
## 6257 1.1693814 1.8160455
## 6258 1.1840252 1.8160455
## 6259 1.1786550 1.8123788
## 6260 1.1763446 1.8172648
## 6261 1.1778855 1.8156387
## 6262 1.1878434 1.8205089
## 6263 1.1946798 1.8160455
## 6264 1.2037228 1.8156387
## 6265 1.2215671 1.8301786
## 6266 1.2104518 1.8269657
## 6267 1.2126847 1.8297775
## 6268 1.1969482 1.8276091
## 6269 1.1969482 1.8312205
## 6270 1.1832598 1.8296973
## 6271 1.2104518 1.8366532
## 6272 1.2014697 1.8381658
## 6273 1.2037228 1.8515995
## 6274 1.2044727 1.8566885
## 6275 1.2325603 1.8667896
## 6276 1.2141706 1.8729554
## 6277 1.2029723 1.8555164
## 6278 1.2111966 1.8547343
## 6279 1.2390986 1.9006139
## 6280 1.2230399 1.9198595
## 6281 1.2340169 1.9198595
## 6282 1.2398225 1.9268001
## 6283 1.2491851 1.9191261
## 6284 1.2641267 1.9311590
## 6285 1.2591710 1.9268001
## 6286 1.2746642 1.9282552
## 6287 1.2711641 1.9161870
## 6288 1.2669476 1.9194928
## 6289 1.2701818 1.9194928
## 6290 1.2743847 1.9253429
## 6291 1.2614395 1.9224222
## 6292 1.2529058 1.9043438
## 6293 1.2591710 1.9047161
## 6294 1.2683551 1.9183921
## 6295 1.2837078 1.9154509
## 6296 1.2919837 1.9165549
## 6297 1.2919837 1.9227877
## 6298 1.2892326 1.9253429
## 6299 1.2844001 1.9231532
## 6300 1.2967799 1.9249783
## 6301 1.2885437 1.9099128
## 6302 1.3015531 1.9180249
## 6303 1.2981460 1.9172902
## 6304 1.3103578 1.9205923
## 6305 1.3103578 1.9268001
## 6306 1.3130514 1.9253429
## 6307 1.3170783 1.9282552
## 6308 1.3157378 1.9416152
## 6309 1.3157378 1.9401795
## 6310 1.3137237 1.9506844
## 6311 1.3197538 1.9516792
## 6312 1.3317062 1.9538783
## 6313 1.3303852 1.9612913
## 6314 1.3157378 1.9586853
## 6315 1.3369728 1.9487632
## 6316 1.3493710 1.9540909
## 6317 1.3628978 1.9547991
## 6318 1.3648153 1.9484070
## 6319 1.3628978 1.9293451
## 6320 1.3500193 1.9362205
## 6321 1.3551906 1.9369415
## 6322 1.3660917 1.9733863
## 6323 1.3558352 1.9695569
## 6324 1.3461232 1.9597426
## 6325 1.3237538 1.9579799
## 6326 1.3184169 1.9537366
## 6327 1.3137237 1.9423323
## 6328 1.3244190 1.9365811
## 6329 1.3323660 1.9430489
## 6330 1.3270750 1.9437650
## 6331 1.3157378 1.9462672
## 6332 1.3035919 1.9408976
## 6333 1.2926703 1.9224222
## 6334 1.3130514 1.9268001
## 6335 1.3090083 1.9271641
## 6336 1.3210890 1.9220565
## 6337 1.3117055 1.9176576
## 6338 1.3143955 1.9088015
## 6339 1.3117055 1.9076889
## 6340 1.3063037 1.9088015
## 6341 1.3237538 1.9147143
## 6342 1.3177478 1.9154509
## 6343 1.3230883 1.9231532
## 6344 1.3270750 1.9224222
## 6345 1.3110319 1.9132394
## 6346 1.3035919 1.9187592
## 6347 1.3022332 1.9080599
## 6348 1.2940420 1.9088015
## 6349 1.2760609 1.9154509
## 6350 1.2694796 1.9213247
## 6351 1.2600223 1.9249783
## 6352 1.2519055 1.9235185
## 6353 1.2375043 1.9205191
## 6354 1.2354715 1.9235185
## 6355 1.2376493 1.9187592
## 6356 1.2259789 1.9035990
## 6357 1.2347445 1.9035990
## 6358 1.2383742 1.9032263
## 6359 1.2215671 1.8983692
## 6360 1.2119410 1.9102830
## 6361 1.2089603 1.9080599
## 6362 1.2104518 1.9099128
## 6363 1.2082138 1.9318837
## 6364 1.2156543 1.9307965
## 6365 1.2303713 1.9380220
## 6366 1.2289093 1.9336930
## 6367 1.2215671 1.9336930
## 6368 1.2141706 1.9297082
## 6369 1.1931646 1.9257074
## 6370 1.2037228 1.9365811
## 6371 1.2037228 1.9351381
## 6372 1.1961926 1.9293451
## 6373 1.2052220 1.9336930
## 6374 1.1961926 1.9297082
## 6375 1.2022213 1.9307965
## 6376 1.1931646 1.9194928
## 6377 1.2126847 1.8756410
## 6378 1.2171358 1.8779372
## 6379 1.2419909 1.8840347
## 6380 1.2376493 1.8794650
## 6381 1.2259789 1.8836547
## 6382 1.1977032 1.8775548
## 6383 1.1992115 1.8851739
## 6384 1.1969482 1.8866908
## 6385 1.1847900 1.8764069
## 6386 1.1916472 1.8760240
## 6387 1.1878434 1.8817525
## 6388 1.1623693 1.8882054
## 6389 1.1560947 1.8961195
## 6390 1.1489885 1.8953685
## 6391 1.1466085 1.8851739
## 6392 1.1578241 1.9004644
## 6393 1.1628383 1.9007633
## 6394 1.1734105 1.9056089
## 6395 1.1936194 1.9119840
## 6396 1.2082138 1.9017343
## 6397 1.1939225 1.8916048
## 6398 1.2082138 1.9013610
## 6399 1.1946798 1.8825138
## 6400 1.1847900 1.8983692
## 6401 1.1801923 1.8908504
## 6402 1.1686047 1.8916048
## 6403 1.1686047 1.8976199
## 6404 1.1693814 1.8994922
## 6405 1.1647121 1.8953685
## 6406 1.1832598 1.9147143
## 6407 1.1817272 1.9176576
## 6408 1.1755733 1.9487632
## 6409 1.1724821 1.9376619
## 6410 1.1840252 1.9494752
## 6411 1.2141706 1.9909518
## 6412 1.1931646 1.9387417
## 6413 1.1961926 1.9095425
## 6414 1.1686047 1.9054601
## 6415 1.1568812 1.9080599
## 6416 1.1863179 1.9473377
## 6417 1.1908876 1.9466242
## 6418 1.1969482 1.9451956
## 6419 1.1961926 1.9242487
## 6420 1.1992115 1.8859326
## 6421 1.2097063 1.8878269
## 6422 1.2208299 1.8987437
## 6423 1.2111966 1.9062036
## 6424 1.2200922 1.9198595
## 6425 1.2274452 1.9326078
## 6426 1.2163953 1.9322458
## 6427 1.2252449 1.9533822
## 6428 1.2097063 1.9480507
## 6429 1.2097063 1.9615022
## 6430 1.1693814 1.9183921
## 6431 1.1771154 1.9117623
## 6432 1.1615871 1.8976199
## 6433 1.1521531 1.8953685
## 6434 1.1474025 1.8983692
## 6435 1.1475612 1.8844146
## 6436 1.1726369 1.9170697
## 6437 1.1659594 1.8850221
## 6438 1.1642440 1.8802281
## 6439 1.1662709 1.8559073
## 6440 1.1497806 1.8095175
## 6441 1.1426292 1.8156387
## 6442 1.1474025 1.8205089
## 6443 1.1670495 1.8333811
## 6444 1.1631508 1.8277699
## 6445 1.1670495 1.8160455
## 6446 1.1686047 1.8201039
## 6447 1.1639318 1.8050047
## 6448 1.1654918 1.8103359
## 6449 1.1878434 1.8123788
## 6450 1.1946798 1.7905087
## 6451 1.1908876 1.7685761
## 6452 1.1778855 1.7526721
## 6453 1.1717078 1.7664417
## 6454 1.1863179 1.7762227
## 6455 1.2029723 1.7690025
## 6456 1.1999648 1.7566503
## 6457 1.1984576 1.7533651
## 6458 1.1954365 1.7543172
## 6459 1.1954365 1.7430943
## 6460 1.2111966 1.7391495
## 6461 1.2059708 1.7343069
## 6462 1.2007175 1.7245507
## 6463 1.2074667 1.7343069
## 6464 1.2074667 1.7417811
## 6465 1.1969482 1.7400275
## 6466 1.2037228 1.7387102
## 6467 1.2119410 1.7430943
## 6468 1.2289093 1.7417811
## 6469 1.2427126 1.7329821
## 6470 1.2534770 1.7369512
## 6471 1.2506178 1.7478947
## 6472 1.2484680 1.7513714
## 6473 1.2627133 1.7625881
## 6474 1.2591710 1.7483299
## 6475 1.2441546 1.7513714
## 6476 1.2441546 1.7617297
## 6477 1.2676516 1.7574268
## 6478 1.2870264 1.7487650
## 6479 1.2904715 1.7387981
## 6480 1.3052199 1.7407293
## 6481 1.3246849 1.7495476
## 6482 1.3369728 1.7474592
## 6483 1.3395958 1.7500690
## 6484 1.3480731 1.7625881
## 6485 1.3622578 1.7587196
## 6486 1.3487223 1.7505034
## 6487 1.3622578 1.7500690
## 6488 1.3724490 1.7582889
## 6489 1.3756125 1.7474592
## 6490 1.3680031 1.7387102
## 6491 1.3441694 1.7182923
## 6492 1.3596937 1.7106398
## 6493 1.3628978 1.7115431
## 6494 1.3737156 1.7142483
## 6495 1.3596937 1.7155981
## 6496 1.3692754 1.7092832
## 6497 1.3781362 1.7119945
## 6498 1.3781362 1.7124457
## 6499 1.3641766 1.7124457
## 6500 1.3577663 1.7020171
## 6501 1.3571230 1.6933194
## 6502 1.3950063 1.6789640
## 6503 1.4073217 1.6831530
## 6504 1.4079335 1.6789640
## 6505 1.4048707 1.6756937
## 6506 1.4048707 1.6695918
## 6507 1.4164598 1.6625046
## 6508 1.4182774 1.6672350
## 6509 1.4261159 1.6719431
## 6510 1.4060970 1.6803623
## 6511 1.3950063 1.6738202
## 6512 1.4073217 1.6836173
## 6513 1.3962447 1.6919391
## 6514 1.3730825 1.6951568
## 6515 1.3800247 1.6887111
## 6516 1.3850436 1.7038386
## 6517 1.3793956 1.7020171
## 6518 1.3962447 1.7101878
## 6519 1.3862944 1.7015612
## 6520 1.3887912 1.7054751
## 6521 1.3718150 1.7177541
## 6522 1.3648153 1.7119042
## 6523 1.3467736 1.7077436
## 6524 1.3519617 1.7124457
## 6525 1.3667292 1.7182923
## 6526 1.3551906 1.7191888
## 6527 1.3596937 1.7263317
## 6528 1.3628978 1.7334239
## 6529 1.3526083 1.7387102
## 6530 1.3356587 1.7439688
## 6531 1.3317062 1.7382708
## 6532 1.3270750 1.7249963
## 6533 1.3369728 1.7307702
## 6534 1.3303852 1.7369512
## 6535 1.3184169 1.7325401
## 6536 1.3224223 1.7400275
## 6537 1.3284004 1.7413430
## 6538 1.3197538 1.7289971
## 6539 1.2995102 1.7329821
## 6540 1.2926703 1.7320979
## 6541 1.3035919 1.7369512
## 6542 1.3178817 1.7465878
## 6543 1.3173461 1.7400275
## 6544 1.3403813 1.7289971
## 6545 1.3545457 1.7169461
## 6546 1.3641766 1.7276653
## 6547 1.3616174 1.7267764
## 6548 1.3545457 1.7187406
## 6549 1.3641766 1.7209793
## 6550 1.3730825 1.7263317
## 6551 1.3711807 1.7303272
## 6552 1.3718150 1.7307702
## 6553 1.3506672 1.7289971
## 6554 1.3415585 1.7249963
## 6555 1.3506672 1.7276653
## 6556 1.3692754 1.7338655
## 6557 1.3781362 1.7218733
## 6558 1.3787661 1.7241050
## 6559 1.3806535 1.7298841
## 6560 1.3856692 1.7294407
## 6561 1.3980994 1.7360706
## 6562 1.4067095 1.7368632
## 6563 1.4036430 1.7333355
## 6564 1.3937664 1.7296181
## 6565 1.3900373 1.7216052
## 6566 1.3749806 1.7187406
## 6567 1.3812818 1.7200844
## 6568 1.3768751 1.7200844
## 6569 1.3724490 1.7200844
## 6570 1.3435173 1.7182923
## 6571 1.3500193 1.7227666
## 6572 1.3500193 1.7223201
## 6573 1.3441694 1.7182923
## 6574 1.3343430 1.7164970
## 6575 1.3395958 1.7164970
## 6576 1.3461232 1.7205320
## 6577 1.3343430 1.7142483
## 6578 1.3090083 1.7088307
## 6579 1.3117055 1.7074717
## 6580 1.3210890 1.7097356
## 6581 1.3177478 1.7110916
## 6582 1.3137237 1.7101878
## 6583 1.2967799 1.7115431
## 6584 1.2960961 1.7115431
## 6585 1.3042705 1.7029283
## 6586 1.3177478 1.7001923
## 6587 1.3096833 1.6983641
## 6588 1.3264117 1.7038386
## 6589 1.3143955 1.6988215
## 6590 1.3076569 1.7056568
## 6591 1.3170783 1.7020171
## 6592 1.3042705 1.7097356
## 6593 1.3069806 1.7124457
## 6594 1.3257479 1.7187406
## 6595 1.3130514 1.7151484
## 6596 1.3117055 1.7200844
## 6597 1.2981460 1.7191888
## 6598 1.2995102 1.7164970
## 6599 1.2995102 1.7137979
## 6600 1.2823218 1.7173951
## 6601 1.2830150 1.7182923
## 6602 1.2823218 1.7222307
## 6603 1.2802392 1.7270432
## 6604 1.2632789 1.7251744
## 6605 1.2463136 1.7276653
## 6606 1.2484680 1.7289971
## 6607 1.2405458 1.7294407
## 6608 1.2369239 1.7312130
## 6609 1.2527630 1.7478947
## 6610 1.2697605 1.7548361
## 6611 1.2620058 1.7461517
## 6612 1.2527630 1.7478947
## 6613 1.2281775 1.7444058
## 6614 1.2318311 1.7544037
## 6615 1.2376493 1.7548361
## 6616 1.2513334 1.7677229
## 6617 1.2398225 1.7617297
## 6618 1.2455945 1.7719818
## 6619 1.2683551 1.7698546
## 6620 1.2563280 1.7625881
## 6621 1.2781522 1.7578579
## 6622 1.2612979 1.7574268
## 6623 1.2563280 1.7552684
## 6624 1.2513334 1.7522387
## 6625 1.2470323 1.7535383
## 6626 1.2455945 1.7483299
## 6627 1.2405458 1.7457155
## 6628 1.2332889 1.7474592
## 6629 1.2405458 1.7617297
## 6630 1.2484680 1.7608706
## 6631 1.2605894 1.7608706
## 6632 1.2520484 1.7578579
## 6633 1.2390986 1.7664417
## 6634 1.2513334 1.7655866
## 6635 1.2767585 1.7741045
## 6636 1.2655382 1.7694286
## 6637 1.2627133 1.7500690
## 6638 1.2541905 1.7483299
## 6639 1.2612979 1.7387102
## 6640 1.2541905 1.7334239
## 6641 1.2577505 1.7391495
## 6642 1.2549035 1.7334239
## 6643 1.2584610 1.7395886
## 6644 1.2641267 1.7416059
## 6645 1.2628547 1.7401152
## 6646 1.2526201 1.7405539
## 6647 1.2553311 1.7533651
## 6648 1.2774556 1.7732560
## 6649 1.2837078 1.7732560
## 6650 1.2802392 1.7638743
## 6651 1.2704625 1.7569955
## 6652 1.2605894 1.7457155
## 6653 1.2718651 1.7373913
## 6654 1.2816280 1.7426568
## 6655 1.2802392 1.7470236
## 6656 1.2857832 1.7395886
## 6657 1.3029128 1.7395886
## 6658 1.2809338 1.7360706
## 6659 1.2823218 1.7461517
## 6660 1.2711641 1.7439688
## 6661 1.2802392 1.7741045
## 6662 1.2781522 1.7621590
## 6663 1.2974631 1.7950873
## 6664 1.3210890 1.7917595
## 6665 1.3204216 1.7950873
## 6666 1.3284004 1.7892563
## 6667 1.3493710 1.8012972
## 6668 1.3177478 1.7574268
## 6669 1.3170783 1.7591502
## 6670 1.3409047 1.7719818
## 6671 1.3506672 1.7668689
## 6672 1.3500193 1.7638743
## 6673 1.3402504 1.7783364
## 6674 1.3177478 1.7774915
## 6675 1.3317062 1.7762227
## 6676 1.3224223 1.7672960
## 6677 1.3130514 1.7461517
## 6678 1.3323660 1.7574268
## 6679 1.3526083 1.7672960
## 6680 1.3467736 1.7787587
## 6681 1.3363160 1.7732560
## 6682 1.3673664 1.8045934
## 6683 1.3596937 1.8037704
## 6684 1.3806535 1.8012972
## 6685 1.4115965 1.7934247
## 6686 1.4422020 1.7946719
## 6687 1.4433833 1.7578579
## 6688 1.4357986 1.7658432
## 6689 1.4821726 1.7742742
## 6690 1.5018527 1.7664417
## 6691 1.4951488 1.7604408
## 6692 1.4707504 1.7774915
## 6693 1.4516138 1.7950873
## 6694 1.4655675 1.8103359
## 6695 1.4279160 1.8050047
## 6696 1.4249139 1.8058267
## 6697 1.4504422 1.8107448
## 6698 1.4516138 1.8225311
## 6699 1.4638339 1.8201039
## 6700 1.4889638 1.8257582
## 6701 1.5249688 1.8621403
## 6702 1.5162255 1.8512069
## 6703 1.5145776 1.8221270
## 6704 1.5368672 1.8209137
## 6705 1.5639174 1.8421357
## 6706 1.5644405 1.8333811
## 6707 1.5287700 1.8409464
## 6708 1.5271427 1.8441147
## 6709 1.5206067 1.8324215
## 6710 1.5238800 1.8322614
## 6711 1.5352530 1.8001409
## 6712 1.5309357 1.8029467
## 6713 1.4867051 1.7913427
## 6714 1.4838747 1.7963323
## 6715 1.4690258 1.7749524
## 6716 1.4404274 1.7766458
## 6717 1.4781896 1.7871656
## 6718 1.4684502 1.7817091
## 6719 1.4580335 1.7829710
## 6720 1.4793292 1.7741045
## 6721 1.4759065 1.7821299
## 6722 1.4644121 1.7753760
## 6723 1.4439735 1.7749524
## 6724 1.4433833 1.7808670
## 6725 1.4551206 1.7842312
## 6726 1.4678743 1.7971615
## 6727 1.4707504 1.7888385
## 6728 1.4776193 1.7880024
## 6729 1.4838747 1.7867469
## 6730 1.4833076 1.7863281
## 6731 1.4896403 1.8044289
## 6732 1.4809225 1.8044289
## 6733 1.4846680 1.8123788
## 6734 1.5261650 1.8263219
## 6735 1.5293119 1.8341802
## 6736 1.5379419 1.8313807
## 6737 1.5454326 1.8313807
## 6738 1.5738107 1.8373700
## 6739 1.5576182 1.8417394
## 6740 1.5555096 1.8365735
## 6741 1.5712167 1.8361750
## 6742 1.5581446 1.8285734
## 6743 1.5602477 1.8337807
## 6744 1.5597223 1.8433236
## 6745 1.5727739 1.8897177
## 6746 1.5846328 1.8802281
## 6747 1.5877034 1.8790833
## 6748 1.5912739 1.8927354
## 6749 1.5748465 1.8640801
## 6750 1.5680949 1.8562980
## 6751 1.5654860 1.8629167
## 6752 1.5696570 1.8601966
## 6753 1.5774311 1.8633046
## 6754 1.5938165 1.8656293
## 6755 1.5922918 1.8519919
## 6756 1.5820667 1.8500284
## 6757 1.5800091 1.8535599
## 6758 1.5665304 1.8515995
## 6759 1.5581446 1.8570789
## 6760 1.5722551 1.8605857
## 6761 1.5763981 1.8698772
## 6762 1.5696570 1.8859326
## 6763 1.5680949 1.8760240
## 6764 1.5805239 1.8767897
## 6765 1.6044254 1.8817525
## 6766 1.5922918 1.8756410
## 6767 1.6089378 1.8813716
## 6768 1.6243265 1.8931120
## 6769 1.6267866 1.9054601
## 6770 1.6154200 1.8987437
## 6771 1.5953390 1.9009875
## 6772 1.6069348 1.9009875
## 6773 1.6119348 1.8980695
## 6774 1.6089378 1.8979197
## 6775 1.6024133 1.9098388
## 6776 1.6049278 1.9208121
## 6777 1.6064334 1.9329696
## 6778 1.5830939 1.9318837
## 6779 1.5769147 1.9253429
## 6780 1.5907646 1.9351381
## 6781 1.5933085 1.9318837
## 6782 1.5953390 1.9311590
## 6783 1.5794940 1.9205923
## 6784 1.6034198 1.9253429
## 6785 1.5892352 1.9147143
## 6786 1.5902551 1.9121317
## 6787 1.5774311 1.9091721
## 6788 1.5917830 1.9194928
## 6789 1.5943243 1.9271641
## 6790 1.6014057 1.9161870
## 6791 1.5993876 1.9143458
## 6792 1.6059318 1.9213247
## 6793 1.6119348 1.9161870
## 6794 1.5995896 1.9132394
## 6795 1.5941212 1.9132394
## 6796 1.6075361 1.9227877
## 6797 1.6020104 1.9260718
## 6798 1.5993876 1.9322458
## 6799 1.5846328 1.9358598
## 6800 1.6054299 1.9498310
## 6801 1.6114359 1.9537366
## 6802 1.6213665 1.9448381
## 6803 1.6262950 1.9590379
## 6804 1.6282597 1.9664128
## 6805 1.6223541 1.9685100
## 6806 1.6223541 1.9778932
## 6807 1.6144255 1.9810015
## 6808 1.6104374 1.9751222
## 6809 1.6223541 1.9929982
## 6810 1.6233408 2.0024930
## 6811 1.6124334 1.9909518
## 6812 1.6074359 1.9716475
## 6813 1.6114359 1.9875318
## 6814 1.6164135 1.9918391
## 6815 1.6164135 1.9836875
## 6816 1.6282597 1.9880798
## 6817 1.6336426 2.0053240
## 6818 1.6262950 2.0258430
## 6819 1.6258033 2.0360120
## 6820 1.6099378 2.0265022
## 6821 1.5963527 2.0196915
## 6822 1.5758811 1.9963995
## 6823 1.6009016 2.0088849
## 6824 1.5993876 2.0035050
## 6825 1.5871923 1.9929982
## 6826 1.6064334 2.0031678
## 6827 1.6014057 2.0075427
## 6828 1.5686159 1.9950404
## 6829 1.5665304 1.9963995
## 6830 1.5748465 2.0018178
## 6831 1.5836072 2.0085495
## 6832 1.5732925 1.9933388
## 6833 1.5938165 1.9980959
## 6834 1.5928003 1.9950404
## 6835 1.5907646 1.9816909
## 6836 1.6228476 1.9803116
## 6837 1.6496197 1.9851309
## 6838 1.6606062 1.9967390
## 6839 1.6476966 1.9997894
## 6840 1.6438393 2.0028304
## 6841 1.6610811 2.0004660
## 6842 1.6443223 1.9792758
## 6843 1.6534548 1.9868464
## 6844 1.6360798 1.9789304
## 6845 1.6292405 1.9761622
## 6846 1.6355929 1.9740810
## 6847 1.6326660 1.9709511
## 6848 1.6394820 1.9768550
## 6849 1.6639261 1.9936794
## 6850 1.6601310 1.9912932
## 6851 1.6548892 1.9878743
## 6852 1.6351057 1.9847874
## 6853 1.6302205 1.9834124
## 6854 1.6003972 1.9796212
## 6855 1.6149228 1.9929982
## 6856 1.6168107 2.0068036
## 6857 1.6140274 2.0029654
## 6858 1.6113361 2.0098235
## 6859 1.6168107 2.0055259
## 6860 1.6144255 1.9991123
## 6861 1.6124334 1.9878743
## 6862 1.5983770 1.9789304
## 6863 1.5851452 1.9830683
## 6864 1.5993876 1.9882168
## 6865 1.5968591 1.9775472
## 6866 1.5922918 1.9858174
## 6867 1.5748465 1.9851309
## 6868 1.5779472 1.9882168
## 6869 1.5696570 1.9871892
## 6870 1.5523383 1.9803116
## 6871 1.5555096 1.9827241
## 6872 1.5459655 1.9674619
## 6873 1.5706971 1.9723434
## 6874 1.5701772 1.9765086
## 6875 1.5722551 1.9885590
## 6876 1.5907646 1.9909518
## 6877 1.6154200 1.9980959
## 6878 1.6109368 2.0014800
## 6879 1.6044254 2.0001277
## 6880 1.6079368 2.0162355
## 6881 1.6321774 2.0294632
## 6882 1.6331544 2.0228712
## 6883 1.6544113 2.0343788
## 6884 1.6534548 2.0353590
## 6885 1.6587042 2.0557250
## 6886 1.6672350 2.0525199
## 6887 1.7042934 2.0725428
## 6888 1.7289971 2.0649622
## 6889 1.7621590 2.0744290
## 6890 1.7694286 2.0665463
## 6891 1.7347481 2.0451089
## 6892 1.7422190 2.0592388
## 6893 1.7925925 2.0958684
## 6894 1.8050047 2.0791290
## 6895 1.8373700 2.0961757
## 6896 1.8771723 2.0946380
## 6897 1.9117623 2.0918641
## 6898 1.9211782 2.1092430
## 6899 1.9120579 2.1059618
## 6900 1.8226119 2.0702116
## 6901 1.7611284 2.0712203
## 6902 1.7867469 2.1010807
## 6903 1.7351891 2.0912466
## 6904 1.7263317 2.0998567
## 6905 1.7164970 2.0943302
## 6906 1.7422190 2.1019977
## 6907 1.7766458 2.1111219
## 6908 1.7867469 2.1032191
## 6909 1.7578579 2.0967902
## 6910 1.7715568 2.0955609
## 6911 1.7634457 2.1026086
## 6912 1.7617297 2.0986312
## 6913 1.7544037 2.1147484
## 6914 1.7732560 2.1026086
## 6915 1.7664417 2.0869136
## 6916 1.7513714 2.0775648
## 6917 1.7276653 2.0753708
## 6918 1.7218733 2.0893919
## 6919 1.7245507 2.0887729
## 6920 1.6974488 2.0813148
## 6921 1.6601310 2.0476928
## 6922 1.6606062 2.0624225
## 6923 1.6653455 2.0646451
## 6924 1.6505799 2.0353590
## 6925 1.6114359 2.0408956
## 6926 1.5866809 2.0353590
## 6927 1.5978713 2.0360120
## 6928 1.6139278 2.0483378
## 6929 1.6476966 2.0681278
## 6930 1.6272778 2.0480154
## 6931 1.5983770 2.0431665
## 6932 1.6188931 2.0399208
## 6933 1.6014057 2.0408956
## 6934 1.5933085 2.0451089
## 6935 1.6144255 2.0681278
## 6936 1.5963527 2.0579625
## 6937 1.5841201 2.0541237
## 6938 1.5917830 2.0690755
## 6939 1.6084374 2.0512349
## 6940 1.6145250 2.0469183
## 6941 1.5969604 2.0356856
## 6942 1.5704892 2.0234663
## 6943 1.5721513 2.0444618
## 6944 1.5871923 2.0557250
## 6945 1.5591967 2.0428424
## 6946 1.5670522 2.0505919
## 6947 1.5549817 2.0281482
## 6948 1.5633940 2.0307764
## 6949 1.5912739 2.0493044
## 6950 1.5933085 2.0693912
## 6951 1.6213665 2.1065702
## 6952 1.6114359 2.1261462
## 6953 1.5943243 2.1258479
## 6954 1.5753639 2.1047437
## 6955 1.5706971 2.0850508
## 6956 1.5581446 2.0502702
## 6957 1.5249688 2.0464017
## 6958 1.5271427 2.0382940
## 6959 1.5123762 2.0512349
## 6960 1.4838747 2.0382940
## 6961 1.4900912 2.0425182
## 6962 1.4690258 2.0270951
## 6963 1.4900912 2.0313667
## 6964 1.4776193 2.0172336
## 6965 1.4816045 2.0159025
## 6966 1.4951488 2.0284771
## 6967 1.5018527 2.0172336
## 6968 1.4895276 2.0122328
## 6969 1.5007385 2.0172336
## 6970 1.5123762 2.0188950
## 6971 1.5255127 2.0382940
## 6972 1.5320168 2.0505919
## 6973 1.5570914 2.0803786
## 6974 1.5265996 2.0734863
## 6975 1.5173226 2.0875337
## 6976 1.5200601 2.0797540
## 6977 1.5140277 2.0712834
## 6978 1.5249688 2.0630581
## 6979 1.5140277 2.0728574
## 6980 1.5062972 2.0797540
## 6981 1.5051879 2.0903197
## 6982 1.5101699 2.0834958
## 6983 1.5244245 2.1004689
## 6984 1.5247511 2.1021199
## 6985 1.5101699 2.0865413
## 6986 1.5131473 2.0852994
## 6987 1.5091755 2.0775648
## 6988 1.5090649 2.0738007
## 6989 1.4979475 2.0544442
## 6990 1.4951488 2.0741149
## 6991 1.4872703 2.0794415
## 6992 1.5012958 2.0715984
## 6993 1.5101699 2.0881535
## 6994 1.4759065 2.0856721
## 6995 1.4690258 2.0974042
## 6996 1.4445633 2.0819384
## 6997 1.4279160 2.0706530
## 6998 1.4315067 2.0744290
## 6999 1.4451527 2.0719133
## 7000 1.4273163 2.0659129
## 7001 1.4374626 2.0734863
## 7002 1.4504422 2.0778778
## 7003 1.4574516 2.0684438
## 7004 1.4574516 2.0741149
## 7005 1.4568693 2.0678117
## 7006 1.4620973 2.0582817
## 7007 1.4724721 2.0255132
## 7008 1.4672981 2.0139025
## 7009 1.4410193 2.0041791
## 7010 1.4350845 1.9980959
## 7011 1.4374626 1.9841001
## 7012 1.4410193 1.9936794
## 7013 1.4551206 1.9967390
## 7014 1.4516138 1.9991123
## 7015 1.4445633 1.9882168
## 7016 1.4457418 1.9462672
## 7017 1.4574516 1.9293451
## 7018 1.4392425 1.9351381
## 7019 1.4285154 1.9329696
## 7020 1.4134230 1.9293451
## 7021 1.3980994 1.9198595
## 7022 1.3875436 1.9176576
## 7023 1.3850436 1.9300711
## 7024 1.3825373 1.9437650
## 7025 1.3454724 1.9408976
## 7026 1.3603353 1.9466242
## 7027 1.3409047 1.9494752
## 7028 1.3467736 1.9436218
## 7029 1.3376292 1.9318837
## 7030 1.3117055 1.9002401
## 7031 1.3210890 1.8968700
## 7032 1.3343430 1.9032263
## 7033 1.3049487 1.9062036
## 7034 1.3069806 1.9205923
## 7035 1.3217558 1.9253429
## 7036 1.3317062 1.9242487
## 7037 1.3441694 1.9125011
## 7038 1.3648153 1.9260718
## 7039 1.3881676 1.9322458
## 7040 1.3781362 1.9289820
## 7041 1.3793956 1.9412565
## 7042 1.3711807 1.9505423
## 7043 1.3806535 1.9394608
## 7044 1.4188826 1.9558605
## 7045 1.4067095 1.9544451
## 7046 1.4115965 1.9593903
## 7047 1.4135447 1.9572739
## 7048 1.3962447 1.9643112
## 7049 1.3628978 1.9674619
## 7050 1.3381540 1.9639605
## 7051 1.3277379 1.9508977
## 7052 1.3137237 1.9444806
## 7053 1.3090083 1.9416152
## 7054 1.3230883 1.9487632
## 7055 1.3343430 1.9401795
## 7056 1.3197538 1.9297082
## 7057 1.3330254 1.9242487
## 7058 1.3422118 1.9336930
## 7059 1.3564793 1.9498310
## 7060 1.3584092 1.9519632
## 7061 1.3762440 1.9622052
## 7062 1.3718150 1.9551530
## 7063 1.3881676 1.9516082
## 7064 1.3869192 1.9569207
## 7065 1.3692754 1.9487632
## 7066 1.3622578 1.9459101
## 7067 1.3654537 1.9558605
## 7068 1.3711807 1.9469096
## 7069 1.3596937 1.9453386
## 7070 1.3402504 1.9344158
## 7071 1.3382851 1.9290546
## 7072 1.3590516 1.9441228
## 7073 1.3454724 1.9441228
## 7074 1.3571230 1.9380220
## 7075 1.3673664 1.9462672
## 7076 1.3737156 1.9401795
## 7077 1.3590516 1.9448381
## 7078 1.3532545 1.9868464
## 7079 1.3635374 1.9970784
## 7080 1.3558352 1.9974177
## 7081 1.3616174 2.0088849
## 7082 1.3539003 2.0125670
## 7083 1.3363160 2.0125670
## 7084 1.3284004 2.0098905
## 7085 1.3409047 2.0105603
## 7086 1.3330254 2.0021554
## 7087 1.3237538 2.0031678
## 7088 1.3217558 2.0115641
## 7089 1.3123787 2.0145696
## 7090 1.3164082 2.0075427
## 7091 1.3090083 2.0149030
## 7092 1.3090083 2.0035050
## 7093 1.2802392 1.9991123
## 7094 1.2850919 1.9970784
## 7095 1.2746642 1.9974177
## 7096 1.2850919 2.0008041
## 7097 1.2753628 1.9878743
## 7098 1.2697605 1.9987736
## 7099 1.2598804 2.0014800
## 7100 1.2864740 2.0145696
## 7101 1.2732656 2.0337248
## 7102 1.2781522 2.0353590
## 7103 1.2795440 2.0294632
## 7104 1.2926703 2.0528409
## 7105 1.2795440 2.0425182
## 7106 1.2912966 2.0617866
## 7107 1.3164082 2.0579625
## 7108 1.3217558 2.0489823
## 7109 1.3270750 2.0688860
## 7110 1.3125133 2.0598126
## 7111 1.3133204 2.0588561
## 7112 1.3212224 2.0704008
## 7113 1.3270750 2.0887729
## 7114 1.3083328 2.0918641
## 7115 1.3056265 2.0856721
## 7116 1.3217558 2.1068743
## 7117 1.3230883 2.1162555
## 7118 1.3330254 2.1517622
## 7119 1.3402504 2.1465159
## 7120 1.3323660 2.1144467
## 7121 1.3297240 2.1144467
## 7122 1.3532545 2.1394778
## 7123 1.3376292 2.1102132
## 7124 1.3448211 2.1174596
## 7125 1.3635374 2.1270405
## 7126 1.3800247 2.1424163
## 7127 1.3609766 2.1312035
## 7128 1.3519617 2.1183617
## 7129 1.3596937 2.1306098
## 7130 1.3749806 2.1294215
## 7131 1.3906598 2.1459313
## 7132 1.3800247 2.1468081
## 7133 1.3705460 2.1696250
## 7134 1.3571230 2.1787211
## 7135 1.3217558 2.1644718
## 7136 1.3130514 2.1294215
## 7137 1.3363160 2.1549548
## 7138 1.3402504 2.1391834
## 7139 1.3493710 2.1371207
## 7140 1.3686394 2.1462236
## 7141 1.3937664 2.1168577
## 7142 1.4422020 2.1198635
## 7143 1.4249139 2.1234584
## 7144 1.4030286 2.1189627
## 7145 1.4475070 2.1264444
## 7146 1.4747630 2.1329823
## 7147 1.4804675 2.1246539
## 7148 1.4855739 2.1288268
## 7149 1.4638339 2.1312035
## 7150 1.4386496 2.1365305
## 7151 1.4475070 2.1606758
## 7152 1.4247937 2.1600418
## 7153 1.4307896 2.1592342
## 7154 1.4618655 2.1832383
## 7155 1.4469190 2.1713368
## 7156 1.4267163 2.1809823
## 7157 1.4140311 2.1854893
## 7158 1.3925249 2.1882959
## 7159 1.3968633 2.1882959
## 7160 1.4085450 2.1792869
## 7161 1.4200917 2.1849270
## 7162 1.3837912 2.1615974
## 7163 1.3749806 2.1684821
## 7164 1.3532545 2.1564026
## 7165 1.3571230 2.1491425
## 7166 1.3577663 2.1569811
## 7167 1.3730825 2.1587147
## 7168 1.3363160 2.1341664
## 7169 1.3409047 2.1368256
## 7170 1.3277379 2.1359400
## 7171 1.3217558 2.1234584
## 7172 1.2906091 2.1177604
## 7173 1.3001917 2.1394778
## 7174 1.2767585 2.1627481
## 7175 1.2823218 2.1753197
## 7176 1.2830150 2.1693394
## 7177 1.2864740 2.1517622
## 7178 1.2634203 2.1162555
## 7179 1.2697605 2.1234584
## 7180 1.2795440 2.1225609
## 7181 1.3015531 2.0930979
## 7182 1.2892326 2.0955609
## 7183 1.2933564 2.1168577
## 7184 1.2612979 2.1300158
## 7185 1.2598804 2.1453463
## 7186 1.2318311 2.1264444
## 7187 1.2347445 2.1435894
## 7188 1.2200922 2.1192630
## 7189 1.2149127 2.1258479
## 7190 1.2082138 2.1114246
## 7191 1.1931646 2.1234584
## 7192 1.2014697 2.1174596
## 7193 1.2041728 2.0848021
## 7194 1.2149127 2.0510421
## 7195 1.1996635 2.0261726
## 7196 1.1955877 1.9862292
## 7197 1.1984576 1.9183921
## 7198 1.2014697 1.9024806
## 7199 1.1863179 1.9278916
## 7200 1.1686047 1.9416152
## 7201 1.1778855 1.9768550
## 7202 1.2067190 2.0122328
## 7203 1.1924062 2.0095554
## 7204 1.1924062 2.0149030
## 7205 1.2119410 2.0528409
## 7206 1.2186151 2.0483378
## 7207 1.1984576 2.0088849
## 7208 1.1992115 1.9987736
## 7209 1.2119410 2.0008041
## 7210 1.2245105 2.0001277
## 7211 1.2520484 1.9950404
## 7212 1.2718651 2.0001277
## 7213 1.2767585 2.0175661
## 7214 1.2767585 2.0208851
## 7215 1.2739652 2.0002630
## 7216 1.2753628 1.9884221
## 7217 1.2704625 1.9524601
## 7218 1.2864740 1.9481933
## 7219 1.2850919 1.9224222
## 7220 1.2662431 1.9132394
## 7221 1.2620058 1.8991180
## 7222 1.2871644 1.9161870
## 7223 1.2899211 1.8870696
## 7224 1.3008726 1.9058319
## 7225 1.2912966 1.8609745
## 7226 1.2837078 1.8683346
## 7227 1.2844001 1.8870696
## 7228 1.2676516 1.8802281
## 7229 1.2641267 1.8809906
## 7230 1.2739652 1.8729554
## 7231 1.2830150 1.8790833
## 7232 1.2899211 1.8648550
## 7233 1.3069806 1.8844146
## 7234 1.3049487 1.8893398
## 7235 1.2954119 1.8912277
## 7236 1.3001917 1.8761772
## 7237 1.3295917 1.8757942
## 7238 1.3511852 1.8498711
## 7239 1.3631537 1.8462477
## 7240 1.3711807 1.8464844
## 7241 1.3609766 1.8594181
## 7242 1.3513146 1.8617518
## 7243 1.3532545 1.8570789
## 7244 1.3343430 1.8515995
## 7245 1.3422118 1.8644677
## 7246 1.3356587 1.8547343
## 7247 1.3310459 1.8613633
## 7248 1.3210890 1.8425318
## 7249 1.3069806 1.8480610
## 7250 1.3150669 1.8667896
## 7251 1.3184169 1.8625285
## 7252 1.3056265 1.8484548
## 7253 1.3015531 1.8547343
## 7254 1.2926703 1.8492419
## 7255 1.3001917 1.8421357
## 7256 1.2954119 1.8535599
## 7257 1.2967799 1.8476671
## 7258 1.2732656 1.8433236
## 7259 1.2781522 1.8357764
## 7260 1.2648327 1.8269657
## 7261 1.2549035 1.8253554
## 7262 1.2662431 1.8365735
## 7263 1.2746642 1.8555164
## 7264 1.2676516 1.8679486
## 7265 1.2967799 1.8931120
## 7266 1.2885437 1.8979946
## 7267 1.3049487 1.9069465
## 7268 1.2954119 1.9462672
## 7269 1.3117055 1.9733863
## 7270 1.2988283 1.9544451
## 7271 1.3076569 1.9523181
## 7272 1.2954119 1.9491193
## 7273 1.2899211 1.9344158
## 7274 1.3096833 1.9329696
## 7275 1.3244190 1.9383819
## 7276 1.3190856 1.9434070
## 7277 1.2995102 1.9373018
## 7278 1.3056265 1.9444806
## 7279 1.2850919 1.9423323
## 7280 1.2837078 1.9359320
## 7281 1.2774556 1.9341267
## 7282 1.2802392 1.9307965
## 7283 1.2823218 1.9389575
## 7284 1.2899211 1.9765086
## 7285 1.2788483 1.9685100
## 7286 1.2690581 1.9792758
## 7287 1.2753628 1.9830683
## 7288 1.2753628 2.0008041
## 7289 1.2527630 1.9761622
## 7290 1.2513334 1.9984348
## 7291 1.2376493 1.9885590
## 7292 1.2281775 1.9909518
## 7293 1.2237754 1.9796212
## 7294 1.2398225 1.9827241
## 7295 1.2405458 1.9740810
## 7296 1.2245105 1.9678114
## 7297 1.2223038 1.9586853
## 7298 1.2332889 1.9579799
## 7299 1.2332889 1.9625565
## 7300 1.2272986 1.9639605
## 7301 1.2507610 1.9758156
## 7302 1.2656792 1.9716475
## 7303 1.2816280 1.9733863
## 7304 1.2718651 1.9516082
## 7305 1.2683551 1.9551530
## 7306 1.2711641 1.9373018
## 7307 1.2823218 1.9505423
## 7308 1.2878543 1.9600948
## 7309 1.2802392 1.9558605
## 7310 1.2767585 1.9643112
## 7311 1.2549035 1.9498310
## 7312 1.2361980 1.9318837
## 7313 1.2311015 1.9297082
## 7314 1.2325603 1.9257074
## 7315 1.2398225 1.9307965
## 7316 1.2067190 1.9132394
## 7317 1.2052220 1.9198595
## 7318 1.2029723 1.9169226
## 7319 1.2111966 1.9161870
## 7320 1.2156543 1.9268001
## 7321 1.2171358 1.9306515
## 7322 1.2052220 1.9193461
## 7323 1.1870809 1.9227146
## 7324 1.1809600 1.9096906
## 7325 1.1961926 1.8983692
## 7326 1.1969482 1.9080599
## 7327 1.1771154 1.9017343
## 7328 1.1908876 1.9125011
## 7329 1.1647121 1.8916048
## 7330 1.1662709 1.8957440
## 7331 1.1686047 1.8949927
## 7332 1.2059708 1.9062036
## 7333 1.1924062 1.8953685
## 7334 1.2052220 1.8976199
## 7335 1.2067190 1.8931120
## 7336 1.1999648 1.9088015
## 7337 1.1939225 1.9009875
## 7338 1.1969482 1.9110229
## 7339 1.2067190 1.9024806
## 7340 1.2289093 1.9091721
## 7341 1.2274452 1.9161870
## 7342 1.2274452 1.9183921
## 7343 1.2200922 1.9158191
## 7344 1.2156543 1.9062036
## 7345 1.2340169 1.9125011
## 7346 1.2361980 1.9235185
## 7347 1.2289093 1.9191261
## 7348 1.2200922 1.9275279
## 7349 1.2059708 1.9257074
## 7350 1.2156543 1.9311590
## 7351 1.2178757 1.9358598
## 7352 1.2014697 1.9176576
## 7353 1.2044727 1.9205923
## 7354 1.1924062 1.9154509
## 7355 1.1701575 1.9013610
## 7356 1.1693814 1.9047161
## 7357 1.1709330 1.9039715
## 7358 1.1732558 1.8972450
## 7359 1.1817272 1.8908504
## 7360 1.1704677 1.8771723
## 7361 1.1726369 1.8803807
## 7362 1.1876910 1.8751044
## 7363 1.2122385 1.8828182
## 7364 1.2259789 1.8825138
## 7365 1.2230399 1.8802281
## 7366 1.2141706 1.8775548
## 7367 1.2052220 1.8790833
## 7368 1.2074667 1.8923587
## 7369 1.2163953 1.8953685
## 7370 1.2274452 1.9002401
## 7371 1.2470323 1.9050882
## 7372 1.2441546 1.8976199
## 7373 1.2296406 1.8802281
## 7374 1.2178757 1.8787014
## 7375 1.2245105 1.8821332
## 7376 1.2089603 1.8813716
## 7377 1.1977032 1.8748744
## 7378 1.1870809 1.8648550
## 7379 1.2007175 1.8741072
## 7380 1.1977032 1.8741072
## 7381 1.1893667 1.8733395
## 7382 1.1639318 1.8760240
## 7383 1.1701575 1.8660162
## 7384 1.1786550 1.8714175
## 7385 1.1639318 1.8640801
## 7386 1.1458139 1.8613633
## 7387 1.1521531 1.8652422
## 7388 1.1354263 1.8519919
## 7389 1.1175976 1.8453002
## 7390 1.1069111 1.8381658
## 7391 1.1060843 1.8433236
## 7392 1.0935997 1.8453002
## 7393 1.1002776 1.8361750
## 7394 1.1011092 1.8409464
## 7395 1.1159609 1.8555164
## 7396 1.1143216 1.8582492
## 7397 1.1110348 1.8598075
## 7398 1.0944369 1.8609745
## 7399 1.1002776 1.8729554
## 7400 1.0834987 1.8574692
## 7401 1.0741488 1.8617518
## 7402 1.0818052 1.8679486
## 7403 1.0914198 1.8693376
## 7404 1.1080674 1.8614410
## 7405 1.0991122 1.8606634
## 7406 1.0951061 1.8548125
## 7407 1.1019401 1.8590286
## 7408 1.1102114 1.8601966
## 7409 1.1281711 1.8691062
## 7410 1.1505720 1.8809906
## 7411 1.1505720 1.8855533
## 7412 1.1386340 1.8752577
## 7413 1.1143216 1.8633046
## 7414 1.1135009 1.8625285
## 7415 1.1208629 1.8687205
## 7416 1.1143216 1.8648550
## 7417 1.1069111 1.8582492
## 7418 1.1069111 1.8625285
## 7419 1.0944369 1.8437192
## 7420 1.1077372 1.8476671
## 7421 1.0935997 1.8409464
## 7422 1.0935997 1.8488484
## 7423 1.0724394 1.8301786
## 7424 1.0560527 1.8201039
## 7425 1.0455631 1.8225311
## 7426 1.0446839 1.8221270
## 7427 1.0438041 1.8233389
## 7428 1.0551827 1.8269657
## 7429 1.0340738 1.8229351
## 7430 1.0376230 1.8225311
## 7431 1.0305119 1.8184825
## 7432 1.0134174 1.8103359
## 7433 1.0224509 1.8066481
## 7434 1.0233498 1.8140101
## 7435 1.0215512 1.8062375
## 7436 1.0269373 1.8144175
## 7437 1.0097811 1.8062375
## 7438 1.0188473 1.8196988
## 7439 1.0429234 1.8333811
## 7440 1.0429234 1.8421357
## 7441 1.0612565 1.8748744
## 7442 1.0525684 1.8691062
## 7443 1.0690118 1.8931120
## 7444 1.0792596 1.9028535
## 7445 1.0696983 1.8840347
## 7446 1.0522192 1.8699543
## 7447 1.0159551 1.8186448
## 7448 1.0481958 1.8462477
## 7449 1.0446839 1.8393584
## 7450 1.0242479 1.8353776
## 7451 1.0358500 1.8337807
## 7452 1.0481958 1.8590286
## 7453 1.0385084 1.8671761
## 7454 1.0287262 1.8586390
## 7455 1.0088699 1.8472730
## 7456 1.0088699 1.8527762
## 7457 0.9969486 1.8429278
## 7458 0.9913982 1.8253554
## 7459 0.9923254 1.8401527
## 7460 1.0070451 1.8598075
## 7461 1.0143245 1.8337807
## 7462 0.9987920 1.8225311
## 7463 0.9830144 1.8095175
## 7464 0.9773858 1.8029467
## 7465 0.9755026 1.7909258
## 7466 0.9574327 1.7880024
## 7467 0.9400073 1.7766458
## 7468 0.9252505 1.7660142
## 7469 0.9292070 1.7641313
## 7470 0.9262411 1.7373033
## 7471 0.9192862 1.7151484
## 7472 0.9052298 1.7074717
## 7473 0.9032055 1.6923994
## 7474 0.9212783 1.6845454
## 7475 0.9222728 1.6728821
## 7476 0.9400073 1.6836173
## 7477 0.9311793 1.6919391
## 7478 0.9526227 1.6780307
## 7479 0.9301936 1.6691209
## 7480 0.9555114 1.6756937
## 7481 0.9650809 1.6850091
## 7482 0.9487579 1.6896345
## 7483 0.9477894 1.6997356
## 7484 0.9390302 1.6868618
## 7485 0.9282193 1.6691209
## 7486 0.9282193 1.6710033
## 7487 0.9062404 1.6808279
## 7488 0.9108761 1.6671406
## 7489 0.9188874 1.6568939
## 7490 0.9226703 1.6389967
## 7491 0.9190868 1.6334474
## 7492 0.9301936 1.6448051
## 7493 0.9409833 1.6505799
## 7494 0.9535865 1.6505799
## 7495 0.9622197 1.6457698
## 7496 0.9755026 1.6529762
## 7497 0.9564725 1.6428727
## 7498 0.9669838 1.6534548
## 7499 0.9487579 1.6658182
## 7500 0.9669838 1.6700625
## 7501 0.9858168 1.6756937
## 7502 0.9688832 1.6601310
## 7503 0.9783261 1.6548892
## 7504 0.9783261 1.6539332
## 7505 0.9960257 1.6563215
## 7506 1.0088699 1.6672350
## 7507 1.0088699 1.6606062
## 7508 1.0251451 1.6695918
## 7509 1.0161361 1.6639261
## 7510 1.0179444 1.6719431
## 7511 1.0179444 1.6625046
## 7512 0.9904701 1.6500999
## 7513 0.9895412 1.6394820
## 7514 1.0152307 1.6404520
## 7515 1.0525684 1.6505799
## 7516 1.0429234 1.6539332
## 7517 1.0834987 1.6742889
## 7518 1.0952734 1.6873245
## 7519 1.0877198 1.7298841
## 7520 1.0655724 1.7173951
## 7521 1.0851893 1.7289971
## 7522 1.0784096 1.7160476
## 7523 1.0707271 1.7155981
## 7524 1.0843443 1.7182923
## 7525 1.0784096 1.7074717
## 7526 1.0516954 1.7065646
## 7527 1.0543120 1.7056568
## 7528 1.0784096 1.7146984
## 7529 1.0826523 1.7020171
## 7530 1.0977786 1.7020171
## 7531 1.0826523 1.7051117
## 7532 1.0818052 1.7175746
## 7533 1.0664334 1.7206214
## 7534 1.0792596 1.7339538
## 7535 1.0551827 1.7263317
## 7536 1.0560527 1.7227666
## 7537 1.0446839 1.7276653
## 7538 1.0560527 1.7360706
## 7539 1.0647107 1.7426568
## 7540 1.0750024 1.7465878
## 7541 1.0750024 1.7587196
## 7542 1.0732945 1.7690025
## 7543 1.0724394 1.7715568
## 7544 1.0560527 1.7539711
## 7545 1.0525684 1.7535383
## 7546 1.0577903 1.7613003
## 7547 1.0750024 1.7655866
## 7548 1.0681531 1.7613003
## 7549 1.0490718 1.7587196
## 7550 1.0188473 1.7378311
## 7551 1.0274743 1.7409047
## 7552 1.0466170 1.7426568
## 7553 1.0555308 1.7617297
## 7554 1.0674656 1.7808670
## 7555 1.0629851 1.7613003
## 7556 1.0638483 1.7711315
## 7557 1.0473190 1.7595806
## 7558 1.0516954 1.7600108
## 7559 1.0446839 1.7518052
## 7560 1.0429234 1.7422190
## 7561 1.0125096 1.7325401
## 7562 1.0143245 1.7258867
## 7563 1.0033854 1.7196367
## 7564 1.0152307 1.7088307
## 7565 1.0088699 1.7101878
## 7566 1.0224509 1.7097356
## 7567 1.0161361 1.7011051
## 7568 1.0188473 1.6997356
## 7569 1.0242479 1.7033835
## 7570 1.0179444 1.6960742
## 7571 1.0215512 1.6928595
## 7572 1.0393929 1.7011051
## 7573 1.0385084 1.6933194
## 7574 1.0358500 1.6960742
## 7575 1.0152307 1.6873245
## 7576 1.0161361 1.6874170
## 7577 1.0260416 1.6974488
## 7578 1.0305119 1.7070182
## 7579 1.0560527 1.7128966
## 7580 1.0560527 1.7020171
## 7581 1.0690118 1.7137979
## 7582 1.0499471 1.6988215
## 7583 1.0349623 1.6836173
## 7584 1.0088699 1.6747574
## 7585 1.0170406 1.6747574
## 7586 1.0188473 1.6719431
## 7587 0.9876807 1.6582281
## 7588 0.9951019 1.6639261
## 7589 0.9858168 1.6686498
## 7590 0.9978707 1.6596556
## 7591 0.9913982 1.6438393
## 7592 0.9969486 1.6370531
## 7593 1.0024684 1.6351057
## 7594 1.0052169 1.6297306
## 7595 1.0134174 1.6228476
## 7596 0.9923254 1.6262950
## 7597 0.9941773 1.6355929
## 7598 0.9773858 1.6243265
## 7599 0.9848835 1.6267866
## 7600 0.9913982 1.6365666
## 7601 0.9802041 1.6253113
## 7602 0.9726711 1.6074359
## 7603 0.9830144 1.6079368
## 7604 0.9660328 1.5998925
## 7605 0.9458495 1.5938165
## 7606 0.9252505 1.5846328
## 7607 0.9351125 1.5815527
## 7608 0.9477894 1.5727739
## 7609 0.9351125 1.5649634
## 7610 0.9232663 1.5560371
## 7611 0.9311793 1.5578288
## 7612 0.9092661 1.5258389
## 7613 0.8987376 1.5232262
## 7614 0.9011771 1.5180899
## 7615 0.9351125 1.5325569
## 7616 0.9698315 1.5507489
## 7617 0.9574327 1.5427638
## 7618 0.9650809 1.5432981
## 7619 0.9848835 1.5357914
## 7620 0.9932518 1.5496879
## 7621 0.9773858 1.5528676
## 7622 1.0125096 1.5618221
## 7623 1.0197494 1.5644405
## 7624 1.0024684 1.5570914
## 7625 1.0015506 1.5496879
## 7626 1.0170406 1.5743287
## 7627 1.0215512 1.5712167
## 7628 1.0070451 1.5727739
## 7629 1.0143245 1.5877034
## 7630 1.0161361 1.6079368
## 7631 1.0033854 1.5958460
## 7632 0.9923254 1.5846328
## 7633 1.0376230 1.6074359
## 7634 1.0612565 1.6029167
## 7635 1.0792596 1.6014057
## 7636 1.0784096 1.6124334
## 7637 1.0305119 1.5763981
## 7638 1.0179444 1.5753639
## 7639 1.0269373 1.5727739
## 7640 1.0278321 1.5639174
## 7641 1.0106914 1.5686159
## 7642 0.9886114 1.5628703
## 7643 0.9773858 1.5696570
## 7644 0.9506922 1.5680949
## 7645 0.9400073 1.5794940
## 7646 0.9506922 1.5877034
## 7647 0.9650809 1.5882143
## 7648 0.9419585 1.5825805
## 7649 0.9252505 1.5851452
## 7650 0.9497255 1.6003972
## 7651 0.9448782 1.5968591
## 7652 0.9448782 1.5748465
## 7653 0.9360934 1.5794940
## 7654 0.9272307 1.5706971
## 7655 0.9226703 1.5685117
## 7656 0.9441004 1.5760879
## 7657 0.9524298 1.5688242
## 7658 0.9790777 1.5779472
## 7659 0.9707789 1.5877034
## 7660 0.9669838 1.5856574
## 7661 0.9631743 1.5784631
## 7662 0.9641281 1.5758811
## 7663 0.9726711 1.5633940
## 7664 0.9707789 1.5665304
## 7665 0.9820785 1.5633940
## 7666 0.9951019 1.5586708
## 7667 0.9951019 1.5470305
## 7668 0.9574327 1.5459655
## 7669 0.9660328 1.5491570
## 7670 0.9707789 1.5591967
## 7671 0.9545494 1.5507489
## 7672 0.9409833 1.5432981
## 7673 0.9252505 1.5298534
## 7674 0.9052298 1.5151272
## 7675 0.9112782 1.5255127
## 7676 0.9062404 1.5162255
## 7677 0.9162907 1.5200601
## 7678 0.9252505 1.5298534
## 7679 0.9232663 1.5216990
## 7680 0.9292070 1.5233352
## 7681 0.9593502 1.5379419
## 7682 0.9429327 1.5357914
## 7683 0.9468199 1.5438322
## 7684 0.9370733 1.5454326
## 7685 0.9360934 1.5507489
## 7686 0.9545494 1.5454326
## 7687 0.9439059 1.5480943
## 7688 0.9660328 1.5507489
## 7689 0.9516579 1.5330967
## 7690 0.9448782 1.5357914
## 7691 0.9360934 1.5325569
## 7692 0.9351125 1.5576182
## 7693 0.9351125 1.5507489
## 7694 0.9172902 1.5427638
## 7695 0.9242589 1.5384788
## 7696 0.9162907 1.5101699
## 7697 0.9313764 1.5055208
## 7698 0.9470139 1.4961572
## 7699 0.9491451 1.4953730
## 7700 0.9608816 1.5042996
## 7701 0.9506922 1.4906544
## 7702 0.9232663 1.4644121
## 7703 0.9052298 1.4231083
## 7704 0.9132862 1.4249139
## 7705 0.9001613 1.4109870
## 7706 0.8909729 1.4158532
## 7707 0.8919980 1.4380563
## 7708 0.8878913 1.4422020
## 7709 0.8930221 1.4427928
## 7710 0.8971079 1.4551206
## 7711 0.8868619 1.4297130
## 7712 0.8971079 1.4439735
## 7713 0.9052298 1.4620973
## 7714 0.9311793 1.5068513
## 7715 0.9272307 1.5024093
## 7716 0.9650809 1.5518088
## 7717 0.9497255 1.5123762
## 7718 0.9242589 1.4578007
## 7719 0.9419585 1.4469190
## 7720 0.9458495 1.4594286
## 7721 0.9698315 1.4625607
## 7722 1.0393929 1.5282279
## 7723 1.0006319 1.5544536
## 7724 1.0170406 1.5841201
## 7725 1.0242479 1.5549817
## 7726 1.0269373 1.5623463
## 7727 1.0278321 1.5722551
## 7728 1.0269373 1.5820667
## 7729 1.0033854 1.5654860
## 7730 0.9688832 1.5007385
## 7731 0.9867492 1.4985064
## 7732 0.9886114 1.5184185
## 7733 0.9895412 1.5379419
## 7734 0.9951019 1.5325569
## 7735 1.0015506 1.5523383
## 7736 0.9913982 1.5422292
## 7737 0.9960257 1.5379419
## 7738 0.9830144 1.5298534
## 7739 0.9886114 1.5459655
## 7740 0.9936221 1.5315845
## 7741 0.9912127 1.5440457
## 7742 0.9936221 1.5452193
## 7743 1.0251451 1.5729814
## 7744 1.0429234 1.5866809
## 7745 1.0516954 1.6003972
## 7746 1.0612565 1.6059318
## 7747 1.0741488 1.6496197
## 7748 1.0508216 1.6258033
## 7749 1.0481958 1.6238338
## 7750 1.0595249 1.6404520
## 7751 1.0577903 1.6297306
## 7752 1.0577903 1.6129318
## 7753 1.0097811 1.5871923
## 7754 1.0161361 1.5953390
## 7755 1.0134174 1.5841201
## 7756 1.0015506 1.5830939
## 7757 0.9941773 1.5789787
## 7758 0.9923254 1.5794940
## 7759 1.0052169 1.5644405
## 7760 1.0215512 1.5686159
## 7761 1.0287262 1.5784631
## 7762 1.0499471 1.5897453
## 7763 1.0446839 1.5928003
## 7764 1.0143245 1.5917830
## 7765 0.9820785 1.5706971
## 7766 0.9886114 1.5753639
## 7767 0.9726711 1.5763981
## 7768 0.9717254 1.5877034
## 7769 0.9506922 1.5877034
## 7770 0.9351125 1.5922918
## 7771 0.9301936 1.5958460
## 7772 0.9458495 1.6084374
## 7773 0.9380522 1.6089378
## 7774 0.9380522 1.6029167
## 7775 0.9419585 1.5933085
## 7776 0.9564725 1.5993876
## 7777 0.9669838 1.5988824
## 7778 0.9468199 1.5851452
## 7779 0.9439059 1.5680949
## 7780 0.9477894 1.5533965
## 7781 0.9631743 1.5660084
## 7782 0.9429327 1.5484132
## 7783 0.9419585 1.5567753
## 7784 0.9448782 1.5541366
## 7785 0.9390302 1.5692407
## 7786 0.9242589 1.5633940
## 7787 0.9370733 1.5738107
## 7788 0.9526227 1.5732925
## 7789 0.9526227 1.5805239
## 7790 0.9400073 1.5738107
## 7791 0.9506922 1.5748465
## 7792 0.9301936 1.5665304
## 7793 0.9082586 1.5390154
## 7794 0.9042182 1.5422292
## 7795 0.8930221 1.5320168
## 7796 0.9162907 1.5459655
## 7797 0.9192862 1.5486258
## 7798 0.8991446 1.5395518
## 7799 0.8775499 1.5255127
## 7800 0.8889195 1.5363294
## 7801 0.8899468 1.5432981
## 7802 0.8889195 1.5448994
## 7803 0.8856253 1.5374047
## 7804 0.8843872 1.5330967
## 7805 0.8812851 1.5422292
## 7806 0.9009740 1.5607727
## 7807 0.9222728 1.5602477
## 7808 0.9052298 1.5533965
## 7809 0.8868619 1.5528676
## 7810 0.9072500 1.5612975
## 7811 0.8991446 1.5691366
## 7812 0.8827339 1.5518088
## 7813 0.8785889 1.5249688
## 7814 0.8827339 1.5282279
## 7815 0.8660495 1.5062972
## 7816 0.8806636 1.5107219
## 7817 0.8806636 1.5101699
## 7818 0.8909729 1.5068513
## 7819 0.9011771 1.5090649
## 7820 0.9122827 1.5227901
## 7821 0.9001613 1.5189660
## 7822 0.9082586 1.5390154
## 7823 0.9152902 1.5411591
## 7824 0.9042182 1.5264910
## 7825 0.9052298 1.5296368
## 7826 0.9032055 1.5255127
## 7827 0.9102727 1.5436186
## 7828 0.9062404 1.5357914
## 7829 0.9052298 1.5507489
## 7830 0.9152902 1.5623463
## 7831 0.9102727 1.5591967
## 7832 0.9232663 1.5660084
## 7833 0.9301936 1.5549817
## 7834 0.9311793 1.5570914
## 7835 0.9506922 1.5691366
## 7836 0.9688832 1.5871923
## 7837 0.9745596 1.6019096
## 7838 0.9726711 1.6139278
## 7839 0.9783261 1.6114359
## 7840 0.9745596 1.6203779
## 7841 0.9717254 1.6198832
## 7842 0.9783261 1.6331544
## 7843 0.9736158 1.6428727
## 7844 0.9555114 1.6355929
## 7845 0.9688832 1.6620304
## 7846 0.9545494 1.6553668
## 7847 0.9409833 1.6253113
## 7848 0.9477894 1.6292405
## 7849 0.9448782 1.6243265
## 7850 0.9311793 1.6114359
## 7851 0.9439059 1.6203779
## 7852 0.9506922 1.6223541
## 7853 0.9526227 1.6099378
## 7854 0.9764447 1.6169099
## 7855 0.9997123 1.6351057
## 7856 0.9913982 1.6198832
## 7857 0.9886114 1.6193882
## 7858 0.9783261 1.6267866
## 7859 0.9755026 1.6243265
## 7860 0.9650809 1.6253113
## 7861 0.9736158 1.6380254
## 7862 0.9641281 1.6351057
## 7863 0.9351125 1.6089378
## 7864 0.9448782 1.6220579
## 7865 0.9262411 1.6102376
## 7866 0.9236635 1.6151217
## 7867 0.9423483 1.6273761
## 7868 0.9545494 1.6218604
## 7869 0.9487579 1.6302205
## 7870 0.9487579 1.6351057
## 7871 0.9574327 1.6433561
## 7872 0.9545494 1.6321774
## 7873 0.9622197 1.6399671
## 7874 0.9679340 1.6419051
## 7875 0.9555114 1.6287502
## 7876 0.9688832 1.6544113
## 7877 0.9969486 1.6677068
## 7878 0.9886114 1.6582281
## 7879 0.9792655 1.6591800
## 7880 1.0015506 1.6817586
## 7881 0.9792655 1.6596556
## 7882 0.9564725 1.6615559
## 7883 0.9622197 1.6695918
## 7884 0.9409833 1.6524974
## 7885 0.9272307 1.6691209
## 7886 0.9341307 1.6705330
## 7887 0.9152902 1.6610811
## 7888 0.9212783 1.6658182
## 7889 0.9380522 1.6817586
## 7890 0.9641281 1.6965326
## 7891 0.9468199 1.6983641
## 7892 0.9390302 1.6836173
## 7893 0.9409833 1.6919391
## 7894 0.9311793 1.6695918
## 7895 0.9497255 1.6840815
## 7896 0.9272307 1.6714733
## 7897 0.9272307 1.6639261
## 7898 0.9380522 1.6817586
## 7899 0.9468199 1.6831530
## 7900 0.9390302 1.6724127
## 7901 0.9292070 1.6705330
## 7902 0.9252505 1.6752257
## 7903 0.9282193 1.6817586
## 7904 0.9202828 1.6794303
## 7905 0.9192862 1.6937791
## 7906 0.9353087 1.6968992
## 7907 0.9301936 1.6964410
## 7908 0.9114792 1.6863990
## 7909 0.9252505 1.6802691
## 7910 0.9736158 1.7365110
## 7911 0.9773858 1.7325401
## 7912 1.0006319 1.7439688
## 7913 1.0170406 1.7444058
## 7914 1.0033854 1.7334239
## 7915 0.9886114 1.7209793
## 7916 0.9876807 1.7155981
## 7917 1.0116009 1.7404662
## 7918 1.0367369 1.7378311
## 7919 1.0446839 1.7329821
## 7920 1.0376230 1.7042934
## 7921 1.0340738 1.6933194
## 7922 1.0188473 1.6887111
## 7923 1.0006319 1.7006488
## 7924 1.0161361 1.7128966
## 7925 1.0305119 1.7101878
## 7926 1.0340738 1.7024728
## 7927 1.0278321 1.6905570
## 7928 1.0278321 1.6625046
## 7929 1.0322944 1.6756937
## 7930 1.0088699 1.6428727
## 7931 1.0106914 1.6438393
## 7932 0.9951019 1.6534548
## 7933 0.9978707 1.6747574
## 7934 0.9783261 1.6662907
## 7935 0.9820785 1.6686498
## 7936 0.9717254 1.6534548
## 7937 0.9802041 1.6515391
## 7938 0.9923254 1.6500999
## 7939 0.9773858 1.6302205
## 7940 0.9736158 1.6302205
## 7941 0.9603076 1.6307100
## 7942 0.9660328 1.6292405
## 7943 0.9669838 1.6188931
## 7944 0.9886114 1.6193882
## 7945 1.0070451 1.6114359
## 7946 1.0188473 1.6223541
## 7947 1.0206507 1.6129318
## 7948 1.0015506 1.6054299
## 7949 1.0079579 1.6084374
## 7950 1.0154118 1.6024133
## 7951 1.0174022 1.5869878
## 7952 1.0280110 1.5932069
## 7953 0.9891694 1.5721513
## 7954 0.9458495 1.5528676
## 7955 0.9506922 1.5576182
## 7956 0.9360934 1.5459655
## 7957 0.9351125 1.5544536
## 7958 0.9439059 1.5549817
## 7959 0.9409833 1.5464981
## 7960 0.9262411 1.5523383
## 7961 0.9341307 1.5400878
## 7962 0.9112782 1.5303947
## 7963 0.8930221 1.5206067
## 7964 0.8806636 1.5162255
## 7965 0.8940451 1.5096176
## 7966 0.9032055 1.5173226
## 7967 0.9052298 1.5265996
## 7968 0.8981268 1.5195132
## 7969 0.8981268 1.5101699
## 7970 0.8930221 1.5052989
## 7971 0.8991446 1.5102803
## 7972 0.9082586 1.4992882
## 7973 0.9011771 1.4924546
## 7974 0.8960880 1.4850078
## 7975 0.9011771 1.4973884
## 7976 0.8848001 1.4867051
## 7977 0.8628900 1.4833076
## 7978 0.8480119 1.4753349
## 7979 0.8607780 1.4912173
## 7980 0.8565407 1.4883996
## 7981 0.8576017 1.4985064
## 7982 0.8618345 1.5096176
## 7983 0.8691991 1.5173226
## 7984 0.8775499 1.5206067
## 7985 0.8899468 1.5368672
## 7986 0.8733832 1.5260563
## 7987 0.8702468 1.5222447
## 7988 0.8597204 1.5303947
## 7989 0.8533509 1.5227901
## 7990 0.8490820 1.5249688
## 7991 0.8754687 1.5298534
## 7992 0.8816993 1.5298534
## 7993 0.9011771 1.5523383
## 7994 0.9464319 1.5864763
## 7995 0.9441004 1.5852477
## 7996 0.9736158 1.6153206
## 7997 0.9839494 1.6164135
## 7998 0.9913982 1.6346182
## 7999 0.9707789 1.5998925
## 8000 0.9764447 1.5892352
## 8001 0.9792655 1.6193882
## 8002 0.9764447 1.6213665
## 8003 0.9583919 1.6203779
## 8004 0.9439059 1.6084374
## 8005 0.9331478 1.5928003
## 8006 0.9252505 1.5753639
## 8007 0.9409833 1.5861693
## 8008 0.9132862 1.5763981
## 8009 0.9152902 1.5841201
## 8010 0.9062404 1.5928003
## 8011 0.9192862 1.6014057
## 8012 0.9301936 1.5963527
## 8013 0.9341307 1.5968591
## 8014 0.9497255 1.6009016
## 8015 0.9526227 1.6059318
## 8016 0.9745596 1.5902551
## 8017 0.9820785 1.5882143
## 8018 0.9886114 1.5871923
## 8019 0.9830144 1.5815527
## 8020 0.9830144 1.5789787
## 8021 0.9858168 1.5789787
## 8022 0.9830144 1.5748465
## 8023 1.0125096 1.5805239
## 8024 1.0179444 1.5644405
## 8025 1.0061314 1.5565644
## 8026 0.9830144 1.5390154
## 8027 0.9960257 1.5368672
## 8028 0.9876807 1.5438322
## 8029 0.9698315 1.5427638
## 8030 0.9564725 1.5507489
## 8031 0.9603076 1.5448994
## 8032 0.9429327 1.5325569
## 8033 0.9409833 1.5427638
## 8034 0.9380522 1.5411591
## 8035 0.9409833 1.5327728
## 8036 0.9516579 1.5271427
## 8037 0.9380522 1.5313683
## 8038 0.9351125 1.5436186
## 8039 0.9351125 1.5549817
## 8040 0.9545494 1.5753639
## 8041 0.9707789 1.5774311
## 8042 0.9660328 1.5784631
## 8043 0.9641281 1.5805239
## 8044 0.9755026 1.5769147
## 8045 0.9487579 1.5618221
## 8046 0.9429327 1.5528676
## 8047 0.9468199 1.5607727
## 8048 0.9390302 1.5639174
## 8049 0.9341307 1.5717360
## 8050 0.9341307 1.5633940
## 8051 0.9400073 1.5846328
## 8052 0.9400073 1.5907646
## 8053 0.9351125 1.5871923
## 8054 0.9458495 1.5912739
## 8055 0.9574327 1.6109368
## 8056 0.9589670 1.6039227
## 8057 0.9654618 1.6109368
## 8058 0.9648904 1.6089378
## 8059 0.9939922 1.6213665
## 8060 1.0215512 1.6253113
## 8061 1.0278321 1.6183977
## 8062 1.0197494 1.6109368
## 8063 1.0179444 1.6233408
## 8064 0.9951019 1.6154200
## 8065 1.0061314 1.6321774
## 8066 0.9960257 1.6311994
## 8067 0.9951019 1.6238338
## 8068 0.9941773 1.6223541
## 8069 0.9858168 1.6179020
## 8070 0.9755026 1.6238338
## 8071 0.9886114 1.6287502
## 8072 1.0024684 1.6326660
## 8073 0.9969486 1.6253113
## 8074 1.0033854 1.6292405
## 8075 1.0143245 1.6297306
## 8076 1.0097811 1.6225516
## 8077 1.0033854 1.6146244
## 8078 0.9997123 1.6173069
## 8079 1.0278321 1.6247205
## 8080 1.0161361 1.6183977
## 8081 1.0411597 1.6228476
## 8082 1.0446839 1.6104374
## 8083 1.0402767 1.6039227
## 8084 1.0402767 1.6074359
## 8085 1.0473190 1.6149228
## 8086 1.0612565 1.6039227
## 8087 1.0638483 1.5779472
## 8088 1.0612565 1.5738107
## 8089 1.0481958 1.5633940
## 8090 1.0385084 1.5533965
## 8091 1.0455631 1.5549817
## 8092 1.0490718 1.5491570
## 8093 1.0481958 1.5618221
## 8094 1.0499471 1.5438322
## 8095 1.0490718 1.5470305
## 8096 1.0260416 1.5390154
## 8097 1.0161361 1.5265996
## 8098 0.9904701 1.5255127
## 8099 0.9951019 1.5282279
## 8100 1.0043016 1.5249688
## 8101 0.9941773 1.5314764
## 8102 1.0006319 1.5443659
## 8103 0.9876807 1.5309357
## 8104 0.9820785 1.5352530
## 8105 0.9820785 1.5336362
## 8106 0.9811417 1.5090649
## 8107 0.9792655 1.5178707
## 8108 0.9622197 1.5112737
## 8109 0.9669838 1.5040774
## 8110 0.9839494 1.5085120
## 8111 0.9839494 1.5046328
## 8112 0.9717254 1.5129270
## 8113 0.9792655 1.5129270
## 8114 0.9641281 1.5206067
## 8115 0.9497255 1.5151272
## 8116 0.9616464 1.4996230
## 8117 0.9677440 1.5006270
## 8118 0.9728601 1.5065189
## 8119 1.0094167 1.5157864
## 8120 1.0197494 1.5260563
## 8121 1.0305119 1.5216990
## 8122 1.0429234 1.5260563
## 8123 1.0385084 1.5411591
## 8124 1.0296194 1.5325569
## 8125 1.0296194 1.5282279
## 8126 1.0278321 1.5303947
## 8127 1.0490718 1.5282279
## 8128 1.0490718 1.5189660
## 8129 1.0429234 1.4906544
## 8130 1.0070451 1.4940271
## 8131 0.9951019 1.4883996
## 8132 0.9886114 1.4895276
## 8133 0.9960257 1.4968290
## 8134 0.9802041 1.4889638
## 8135 0.9545494 1.4684502
## 8136 0.9641281 1.4736182
## 8137 0.9820785 1.4861397
## 8138 0.9820785 1.4934657
## 8139 0.9717254 1.4855739
## 8140 0.9745596 1.4736182
## 8141 0.9360934 1.4551206
## 8142 0.9516579 1.4649900
## 8143 0.9622197 1.4591962
## 8144 0.9755026 1.4753349
## 8145 0.9745596 1.4759065
## 8146 0.9631743 1.4724721
## 8147 0.9555114 1.4844414
## 8148 0.9448782 1.4649900
## 8149 0.9583919 1.4753349
## 8150 0.9811417 1.4707504
## 8151 0.9913982 1.4649900
## 8152 0.9773858 1.4574516
## 8153 0.9867492 1.4678743
## 8154 0.9839494 1.4568693
## 8155 0.9820785 1.4568693
## 8156 0.9726711 1.4427928
## 8157 0.9698315 1.4492692
## 8158 0.9963950 1.4400721
## 8159 1.0092345 1.4582661
## 8160 0.9993443 1.4486821
## 8161 1.0337181 1.4753349
## 8162 1.0367369 1.4753349
## 8163 1.0242479 1.4821726
## 8164 1.0061314 1.4764778
## 8165 1.0070451 1.4867051
## 8166 0.9904701 1.4764778
## 8167 0.9811417 1.4827403
## 8168 0.9773858 1.4804675
## 8169 0.9876807 1.4701758
## 8170 0.9978707 1.4718985
## 8171 1.0242479 1.4889638
## 8172 1.0206507 1.4906544
## 8173 1.0143245 1.4985064
## 8174 1.0143245 1.5062972
## 8175 0.9997123 1.5029657
## 8176 0.9669838 1.4889638
## 8177 0.9545494 1.4900912
## 8178 0.9555114 1.4940271
## 8179 0.9622197 1.5035217
## 8180 0.9545494 1.4979475
## 8181 0.9736158 1.4798985
## 8182 0.9707789 1.4759065
## 8183 0.9820785 1.5062972
## 8184 0.9960257 1.5151272
## 8185 0.9688832 1.5107219
## 8186 0.9574327 1.5112737
## 8187 0.9612641 1.5293119
## 8188 0.9717254 1.5293119
## 8189 0.9707789 1.5400878
## 8190 0.9622197 1.5507489
## 8191 0.9679340 1.5555096
## 8192 0.9631743 1.5560371
## 8193 0.9526227 1.5491570
## 8194 0.9390302 1.5227901
## 8195 0.9660328 1.5347144
## 8196 0.9612641 1.5470305
## 8197 0.9400073 1.5390154
## 8198 0.9370733 1.5265996
## 8199 0.9202828 1.5140277
## 8200 0.8991446 1.5057427
## 8201 0.9180891 1.5163353
## 8202 0.9234649 1.5240979
## 8203 0.9154904 1.5226810
## 8204 0.9390302 1.5600376
## 8205 0.9593502 1.5743287
## 8206 0.9688832 1.5758811
## 8207 0.9811417 1.5851452
## 8208 0.9876807 1.5856574
## 8209 0.9858168 1.6029167
## 8210 0.9969486 1.6154200
## 8211 1.0033854 1.6302205
## 8212 1.0621212 1.6620304
## 8213 1.0525684 1.6610811
## 8214 1.0367369 1.6311994
## 8215 1.0647107 1.6639261
## 8216 1.0603911 1.6365666
## 8217 1.0612565 1.6351057
## 8218 1.0411597 1.6014057
## 8219 1.0420419 1.6169099
## 8220 1.0385084 1.6169099
## 8221 1.0385084 1.6307100
## 8222 1.0331845 1.6286521
## 8223 1.0305119 1.6391909
## 8224 1.0188473 1.6174061
## 8225 1.0242479 1.6338378
## 8226 1.0097811 1.6243265
## 8227 0.9913982 1.5983770
## 8228 0.9736158 1.5938165
## 8229 0.9745596 1.6074359
## 8230 0.9820785 1.6228476
## 8231 0.9876807 1.6302205
## 8232 0.9969486 1.6297306
## 8233 0.9941773 1.6409366
## 8234 0.9987920 1.6529762
## 8235 0.9886114 1.6307100
## 8236 0.9802041 1.6438393
## 8237 0.9820785 1.6149228
## 8238 0.9830144 1.6179020
## 8239 0.9792655 1.5887249
## 8240 0.9858168 1.5928003
## 8241 0.9941773 1.5841201
## 8242 1.0197494 1.5722551
## 8243 1.0088699 1.5649634
## 8244 1.0061314 1.5670522
## 8245 1.0022849 1.5610877
## 8246 1.0303334 1.5740180
## 8247 1.0297980 1.5644405
## 8248 1.0536149 1.5783600
## 8249 1.0560527 1.5774311
## 8250 1.0490718 1.5649634
## 8251 1.0340738 1.5480943
## 8252 1.0305119 1.5470305
## 8253 1.0322944 1.5475625
## 8254 1.0367369 1.5727739
## 8255 1.0015506 1.5560371
## 8256 1.0097811 1.5686159
## 8257 0.9839494 1.5581446
## 8258 0.9660328 1.5464981
## 8259 0.9773858 1.5549817
## 8260 0.9783261 1.5470305
## 8261 0.9811417 1.5432981
## 8262 0.9960257 1.5336362
## 8263 1.0134174 1.5368672
## 8264 1.0097811 1.5298534
## 8265 0.9960257 1.5068513
## 8266 0.9792655 1.5085120
## 8267 0.9688832 1.5107219
## 8268 0.9913982 1.5085120
## 8269 1.0033854 1.5062972
## 8270 1.0052169 1.5090649
## 8271 0.9997123 1.5129270
## 8272 1.0088699 1.5074052
## 8273 1.0260416 1.5001809
## 8274 1.0269373 1.4990649
## 8275 1.0161361 1.4713246
## 8276 1.0061314 1.4568693
## 8277 1.0215512 1.4597771
## 8278 1.0464414 1.4678743
## 8279 1.0402767 1.4609379
## 8280 1.0543120 1.4463306
## 8281 1.0367369 1.4368686
## 8282 1.0490718 1.4368686
## 8283 1.0429234 1.4457418
## 8284 1.0612565 1.4545370
## 8285 1.0818052 1.4540698
## 8286 1.0690118 1.4576844
## 8287 1.0834987 1.4744197
## 8288 1.0758553 1.4704057
## 8289 1.0603911 1.4850078
## 8290 1.0490718 1.4793292
## 8291 1.0446839 1.4844414
## 8292 1.0490718 1.4724721
## 8293 1.0543120 1.4844414
## 8294 1.0429234 1.4764778
## 8295 1.0508216 1.4917799
## 8296 1.0402767 1.4979475
## 8297 1.0224509 1.4934657
## 8298 1.0322944 1.4979475
## 8299 1.0305119 1.4968290
## 8300 1.0621212 1.5096176
## 8301 1.0621212 1.5090649
## 8302 1.0534406 1.5007385
## 8303 1.0543120 1.5040774
## 8304 1.0612565 1.5068513
## 8305 1.0188473 1.4844414
## 8306 1.0326505 1.4906544
## 8307 1.0206507 1.4713246
## 8308 1.0237091 1.4736182
## 8309 1.0574430 1.4917799
## 8310 1.0551827 1.4979475
## 8311 1.0429234 1.4923421
## 8312 1.0481958 1.4872703
## 8313 1.0358500 1.4850078
## 8314 1.0438041 1.4934657
## 8315 1.0420419 1.4883996
## 8316 1.0534406 1.4759065
## 8317 1.0508216 1.4644121
## 8318 1.0385084 1.4672981
## 8319 1.0534406 1.4730453
## 8320 1.0516954 1.4741908
## 8321 1.0499471 1.4632554
## 8322 1.0750024 1.4701758
## 8323 1.0560527 1.4713246
## 8324 1.0603911 1.4713246
## 8325 1.0455631 1.4545370
## 8326 1.0681531 1.4534856
## 8327 1.0655724 1.4472719
## 8328 1.0612565 1.4398351
## 8329 1.0715836 1.4309092
## 8330 1.0986123 1.4445633
## 8331 1.1216776 1.4457418
## 8332 1.1143216 1.4603577
## 8333 1.1151416 1.4701758
## 8334 1.1077372 1.4804675
## 8335 1.1102114 1.4644121
## 8336 1.1257410 1.4883996
## 8337 1.1208629 1.4968290
## 8338 1.1052568 1.4951488
## 8339 1.1102114 1.5096176
## 8340 1.1011092 1.5057427
## 8341 1.0919233 1.4940271
## 8342 1.0826523 1.4793292
## 8343 1.0885620 1.4667216
## 8344 1.0935997 1.4753349
## 8345 1.0952734 1.4603577
## 8346 1.0690118 1.4609379
## 8347 1.0629851 1.4551206
## 8348 1.0481958 1.4533687
## 8349 1.0508216 1.4591962
## 8350 1.0543120 1.4510282
## 8351 1.0322944 1.4678743
## 8352 1.0402767 1.4649900
## 8353 1.0305119 1.4539530
## 8354 1.0331845 1.4615178
## 8355 1.0358500 1.4562867
## 8356 1.0331845 1.4609379
## 8357 1.0322944 1.4730453
## 8358 1.0376230 1.4804675
## 8359 1.0322944 1.4730453
## 8360 1.0125096 1.4753349
## 8361 1.0215512 1.4776193
## 8362 1.0296194 1.4929041
## 8363 1.0251451 1.4906544
## 8364 1.0305119 1.4844414
## 8365 1.0269373 1.4759065
## 8366 1.0211911 1.4780756
## 8367 1.0163170 1.4942515
## 8368 1.0088699 1.4801262
## 8369 1.0242479 1.5074052
## 8370 1.0242479 1.5062972
## 8371 1.0367369 1.5200601
## 8372 1.0367369 1.5140277
## 8373 1.0287262 1.5249688
## 8374 1.0215512 1.5379419
## 8375 1.0079579 1.5363294
## 8376 1.0161361 1.5330967
## 8377 1.0161361 1.5320168
## 8378 1.0269373 1.5443659
## 8379 1.0376230 1.5523383
## 8380 1.0215512 1.5271427
## 8381 1.0349623 1.5336362
## 8382 1.0197494 1.5227901
## 8383 1.0367369 1.5244245
## 8384 1.0358500 1.5357914
## 8385 1.0429234 1.5314764
## 8386 1.0551827 1.5427638
## 8387 1.0792596 1.5533965
## 8388 1.0473190 1.5607727
## 8389 1.0481958 1.5597223
## 8390 1.0411597 1.5544536
## 8391 1.0420419 1.5298534
## 8392 1.0314035 1.5238800
## 8393 1.0197494 1.5379419
## 8394 1.0043016 1.5216990
## 8395 0.9941773 1.5287700
## 8396 1.0024684 1.5271427
## 8397 0.9978707 1.5216990
## 8398 1.0024684 1.5282279
## 8399 0.9997123 1.5184185
## 8400 1.0116009 1.5330967
## 8401 1.0143245 1.5544536
## 8402 0.9867492 1.5480943
## 8403 0.9820785 1.5518088
## 8404 0.9736158 1.5486258
## 8405 0.9726711 1.5560371
## 8406 0.9688832 1.5675737
## 8407 0.9648904 1.5570914
## 8408 0.9603076 1.5439389
## 8409 0.9608816 1.5347144
## 8410 0.9833885 1.5386935
## 8411 1.0070451 1.5352530
## 8412 0.9802041 1.5341754
## 8413 0.9876807 1.5287700
## 8414 0.9987920 1.5320168
## 8415 1.0061314 1.5379419
## 8416 1.0015506 1.5518088
## 8417 1.0033854 1.5607727
## 8418 0.9987920 1.5491570
## 8419 1.0251451 1.5633940
## 8420 1.0242479 1.5602477
## 8421 1.0420419 1.5727739
## 8422 1.0170406 1.5784631
## 8423 1.0070451 1.5841201
## 8424 1.0179444 1.5917830
## 8425 1.0043016 1.5902551
## 8426 0.9895412 1.5953390
## 8427 0.9987920 1.5922918
## 8428 0.9904701 1.5912739
## 8429 1.0006319 1.6039227
## 8430 1.0161361 1.6019096
## 8431 1.0170406 1.6119348
## 8432 1.0376230 1.6267866
## 8433 1.0534406 1.6203779
## 8434 1.0367369 1.6287502
## 8435 1.0411597 1.6365666
## 8436 1.0314035 1.6355929
## 8437 1.0116009 1.6243265
## 8438 1.0233498 1.6104374
## 8439 1.0278321 1.6104374
## 8440 1.0420419 1.5958460
## 8441 1.0834987 1.6119348
## 8442 1.0792596 1.6034198
## 8443 1.0621212 1.6069348
## 8444 1.0621212 1.5953390
## 8445 1.0698698 1.5922918
## 8446 1.0690118 1.5841201
## 8447 1.0551827 1.5993876
## 8448 1.0707271 1.6198832
## 8449 1.0741488 1.6144255
## 8450 1.0858647 1.6325683
## 8451 1.1346227 1.6444189
## 8452 1.1371918 1.6682727
## 8453 1.1709330 1.6868618
## 8454 1.1647121 1.6695918
## 8455 1.1693814 1.6826884
## 8456 1.1717078 1.6969908
## 8457 1.1537316 1.6919391
## 8458 1.1647121 1.7101878
## 8459 1.1778855 1.7070182
## 8460 1.1732558 1.7133474
## 8461 1.1576671 1.7196367
## 8462 1.1748014 1.7404662
## 8463 1.2059708 1.7574268
## 8464 1.2089603 1.7522387
## 8465 1.2037228 1.7535383
## 8466 1.1961926 1.7496345
## 8467 1.2230399 1.7812882
## 8468 1.2022213 1.7509375
## 8469 1.2119410 1.7647308
## 8470 1.2089603 1.7365110
## 8471 1.2089603 1.6994614
## 8472 1.1832598 1.6651564
## 8473 1.1817272 1.6802691
## 8474 1.2059708 1.7168563
## 8475 1.2082138 1.7205320
## 8476 1.2149127 1.7137979
## 8477 1.2178757 1.7029283
## 8478 1.2289093 1.7074717
## 8479 1.2419909 1.7061108
## 8480 1.2193539 1.6965326
## 8481 1.2369239 1.7133474
## 8482 1.2577505 1.7608706
## 8483 1.2718651 1.7664417
## 8484 1.2725656 1.7817091
## 8485 1.2541905 1.7787587
## 8486 1.2463136 1.7634457
## 8487 1.2506178 1.7387102
## 8488 1.2200922 1.7079249
## 8489 1.2186151 1.7124457
## 8490 1.2245105 1.7011051
## 8491 1.2463136 1.7083779
## 8492 1.2627133 1.7115431
## 8493 1.2666659 1.7211582
## 8494 1.2796831 1.7098261
## 8495 1.2823218 1.6965326
## 8496 1.3041348 1.7003749
## 8497 1.3197538 1.7038386
## 8498 1.3513146 1.7097356
## 8499 1.3686394 1.7178438
## 8500 1.4109870 1.7227666
## 8501 1.4398351 1.7422190
## 8502 1.4255151 1.7531053
## 8503 1.4212995 1.7728315
## 8504 1.4011830 1.7548361
## 8505 1.3680031 1.7320979
## 8506 1.3881676 1.7448425
## 8507 1.3993340 1.7457155
## 8508 1.4182774 1.7439688
## 8509 1.3749806 1.7298841
## 8510 1.3862944 1.7307702
## 8511 1.3596937 1.7106398
## 8512 1.3950063 1.7258867
## 8513 1.3635374 1.7205320
## 8514 1.3919036 1.7325401
## 8515 1.3925249 1.7232129
## 8516 1.3775059 1.6969908
## 8517 1.3775059 1.6900958
## 8518 1.3441694 1.6817586
## 8519 1.3210890 1.6826884
## 8520 1.3250836 1.6854726
## 8521 1.3395958 1.6859359
## 8522 1.3395958 1.6775637
## 8523 1.3143955 1.6553668
## 8524 1.2967799 1.6577518
## 8525 1.2960961 1.6648726
## 8526 1.2899211 1.6724127
## 8527 1.3692754 1.7006488
## 8528 1.4067095 1.6992786
## 8529 1.4011830 1.7061108
## 8530 1.4182774 1.6974488
## 8531 1.4079335 1.7065646
## 8532 1.3956257 1.6983641
## 8533 1.3775059 1.7128966
## 8534 1.4152462 1.7182923
## 8535 1.4122057 1.7173951
## 8536 1.4243124 1.6968076
## 8537 1.4249139 1.7190095
## 8538 1.4030286 1.7187406
## 8539 1.3919036 1.7338655
## 8540 1.4194873 1.7382708
## 8541 1.4067095 1.7452791
## 8542 1.3881676 1.7452791
## 8543 1.3724490 1.7491999
## 8544 1.3787661 1.7373913
## 8545 1.3415585 1.7200844
## 8546 1.3441694 1.7373913
## 8547 1.3204216 1.7272209
## 8548 1.3376292 1.7281094
## 8549 1.3641766 1.7356299
## 8550 1.3603353 1.7285534
## 8551 1.3409047 1.7343069
## 8552 1.3480731 1.7470236
## 8553 1.3204216 1.7505034
## 8554 1.3197538 1.7395886
## 8555 1.3184169 1.7435316
## 8556 1.3415585 1.7444058
## 8557 1.3252165 1.7457155
## 8558 1.3414277 1.7531053
## 8559 1.3307817 1.7557004
## 8560 1.3250836 1.7552684
## 8561 1.2816280 1.7307702
## 8562 1.2857832 1.7338655
## 8563 1.2612979 1.7263317
## 8564 1.2746642 1.7285534
## 8565 1.2739652 1.7263317
## 8566 1.2513334 1.7298841
## 8567 1.2662431 1.7369512
## 8568 1.2655382 1.7509375
## 8569 1.2612979 1.7439688
## 8570 1.2669476 1.7254416
## 8571 1.2850919 1.7155981
## 8572 1.2697605 1.7232129
## 8573 1.2534770 1.7294407
## 8574 1.2318311 1.7439688
## 8575 1.2405458 1.7452791
## 8576 1.2186151 1.7317440
## 8577 1.2029723 1.7377432
## 8578 1.1908876 1.7292633
## 8579 1.1786550 1.7332472
## 8580 1.1901274 1.7595806
## 8581 1.1954365 1.7539711
## 8582 1.1984576 1.7526721
## 8583 1.1870809 1.7574268
## 8584 1.2149127 1.7613003
## 8585 1.1908876 1.7574268
## 8586 1.1608043 1.7169461
## 8587 1.1354263 1.7011051
## 8588 1.1450187 1.7047481
## 8589 1.1402340 1.7042934
## 8590 1.1346227 1.7029283
## 8591 1.1529426 1.7155981
## 8592 1.1608043 1.7155981
## 8593 1.1458139 1.7227666
## 8594 1.1370314 1.7254416
## 8595 1.1584523 1.7387102
## 8596 1.1330137 1.7356299
## 8597 1.1537316 1.7461517
## 8598 1.1410330 1.7249963
## 8599 1.1474025 1.7378311
## 8600 1.1647121 1.7298841
## 8601 1.1740289 1.7369512
## 8602 1.1755733 1.7413430
## 8603 1.1755733 1.7281094
## 8604 1.1847900 1.7272209
## 8605 1.1969482 1.7151484
## 8606 1.2082138 1.7312130
## 8607 1.1939225 1.7439688
## 8608 1.1801923 1.7285534
## 8609 1.1832598 1.7435316
## 8610 1.2067190 1.7457155
## 8611 1.2104518 1.7474592
## 8612 1.1870809 1.7435316
## 8613 1.1999648 1.7378311
## 8614 1.1893667 1.7474592
## 8615 1.1678274 1.7444058
## 8616 1.1650241 1.7507638
## 8617 1.1626819 1.7563913
## 8618 1.1301110 1.7609566
## 8619 1.1336576 1.7498953
## 8620 1.1505720 1.7522387
## 8621 1.1600209 1.7422190
## 8622 1.1442228 1.7360706
## 8623 1.1434263 1.7267764
## 8624 1.1135009 1.7285534
## 8625 1.1151416 1.7329821
## 8626 1.1085626 1.7430943
## 8627 1.0961092 1.7325401
## 8628 1.1093874 1.7496345
## 8629 1.0969442 1.7483299
## 8630 1.0741488 1.7373913
## 8631 1.0851893 1.7474592
## 8632 1.0809574 1.7413430
## 8633 1.0809574 1.7483299
## 8634 1.0508216 1.7522387
## 8635 1.0331845 1.7400275
## 8636 1.0331845 1.7465878
## 8637 1.0446839 1.7387102
## 8638 1.0420419 1.7582889
## 8639 1.0269373 1.7578579
## 8640 1.0534406 1.7483299
## 8641 1.0402767 1.7470236
## 8642 1.0560527 1.7694286
## 8643 1.0349623 1.7668689
## 8644 1.0473190 1.7762227
## 8645 1.0655724 1.7896740
## 8646 1.0420419 1.7934247
## 8647 1.0543120 1.7984040
## 8648 1.0490718 1.7934247
## 8649 1.0446839 1.7921760
## 8650 1.0322944 1.8045934
## 8651 1.0508216 1.8091081
## 8652 1.0358500 1.8070585
## 8653 1.0508216 1.8277699
## 8654 1.0655724 1.8188881
## 8655 1.0586580 1.8082888
## 8656 1.0792596 1.7967470
## 8657 1.0741488 1.7959175
## 8658 1.0712411 1.7909258
## 8659 1.0450357 1.8022047
## 8660 1.0344293 1.8293763
## 8661 1.0370914 1.8349786
## 8662 1.0358500 1.8429278
## 8663 1.0429234 1.8421357
## 8664 1.0603911 1.8369718
## 8665 1.0750024 1.8397557
## 8666 1.1044287 1.8357764
## 8667 1.0935997 1.8317811
## 8668 1.1662709 1.8531681
## 8669 1.1969482 1.8601966
## 8670 1.1977032 1.8629167
## 8671 1.1916472 1.8706477
## 8672 1.2200922 1.8698772
## 8673 1.2193539 1.8594181
## 8674 1.1893667 1.8515995
## 8675 1.2089603 1.8605857
## 8676 1.2007175 1.8562980
## 8677 1.1801923 1.8353776
## 8678 1.1717078 1.8377680
## 8679 1.1863179 1.8413430
## 8680 1.1600209 1.8293763
## 8681 1.1755733 1.8405496
## 8682 1.1763446 1.8317811
## 8683 1.1592369 1.8123788
## 8684 1.1615871 1.8086985
## 8685 1.1426292 1.8168585
## 8686 1.1647121 1.8225311
## 8687 1.1647121 1.8429278
## 8688 1.1855542 1.8333811
## 8689 1.2052220 1.8460898
## 8690 1.1954365 1.8397557
## 8691 1.2149127 1.8317811
## 8692 1.1560947 1.8156387
## 8693 1.1505720 1.8201039
## 8694 1.1529426 1.8265634
## 8695 1.1521531 1.8389611
## 8696 1.1497806 1.8405496
## 8697 1.1370314 1.8393584
## 8698 1.1216776 1.8409464
## 8699 1.1060843 1.8496352
## 8700 1.1069111 1.8592623
## 8701 1.1042630 1.8348988
## 8702 1.1007766 1.8362547
## 8703 1.1273617 1.8175084
## 8704 1.1458139 1.8217227
## 8705 1.1450187 1.8233389
## 8706 1.1322082 1.8160455
## 8707 1.1192316 1.8008844
## 8708 1.1249296 1.7946719
## 8709 1.1537316 1.8082888
## 8710 1.1474025 1.7963323
## 8711 1.1678274 1.7988178
## 8712 1.1592369 1.7909258
## 8713 1.1481958 1.7668689
## 8714 1.1654918 1.7613003
## 8715 1.1863179 1.7452791
## 8716 1.2104518 1.7236591
## 8717 1.2074667 1.7187406
## 8718 1.2037228 1.7258867
## 8719 1.2419909 1.7169461
## 8720 1.2340169 1.7006488
## 8721 1.2311015 1.7038386
## 8722 1.2513334 1.7066554
## 8723 1.2448748 1.6763486
## 8724 1.2215671 1.6674238
## 8725 1.2484680 1.6523058
## 8726 1.2556160 1.6572752
## 8727 1.2641267 1.6544113
## 8728 1.2520484 1.6476966
## 8729 1.2767585 1.6486586
## 8730 1.2732656 1.6472153
## 8731 1.2739652 1.6563215
## 8732 1.2767585 1.6775637
## 8733 1.2857832 1.7052025
## 8734 1.2947272 1.6997356
## 8735 1.3035919 1.7079249
## 8736 1.3310459 1.7088307
## 8737 1.3441694 1.7617297
## 8738 1.3063037 1.7365110
## 8739 1.2974631 1.7518052
## 8740 1.2892326 1.7552684
## 8741 1.2885437 1.7685761
## 8742 1.2760609 1.7685761
## 8743 1.2907467 1.7521520
## 8744 1.2973265 1.7609566
## 8745 1.2997829 1.7735106
## 8746 1.3305173 1.7752913
## 8747 1.3277379 1.7483299
## 8748 1.3123787 1.7591502
## 8749 1.3022332 1.7719818
## 8750 1.2781522 1.7702804
## 8751 1.2857832 1.7749524
## 8752 1.2767585 1.7892563
## 8753 1.2746642 1.7859091
## 8754 1.2577505 1.8176709
## 8755 1.2570395 1.8293763
## 8756 1.2704625 1.8229351
## 8757 1.2627133 1.8095175
## 8758 1.2513334 1.8201039
## 8759 1.2259789 1.8357764
## 8760 1.2448748 1.8531681
## 8761 1.2398225 1.8737234
## 8762 1.2376493 1.8733395
## 8763 1.2612979 1.8764069
## 8764 1.2823218 1.8802281
## 8765 1.2795440 1.8817525
## 8766 1.2676516 1.9216906
## 8767 1.2816280 1.9128703
## 8768 1.2926703 1.9275279
## 8769 1.2781522 1.9416152
## 8770 1.2591710 1.9139771
## 8771 1.2267123 1.9227877
## 8772 1.2014697 1.9282552
## 8773 1.1870809 1.9147143
## 8774 1.1855542 1.9351381
## 8775 1.1840252 1.9650123
## 8776 1.2059708 1.9899270
## 8777 1.1801923 2.0035050
## 8778 1.2074667 1.9844438
## 8779 1.2126847 1.9816909
## 8780 1.1886053 1.9868464
## 8781 1.2052220 1.9868464
## 8782 1.2252449 1.9882168
## 8783 1.2655382 2.0145696
## 8784 1.3069806 2.0330703
## 8785 1.3063037 2.0314323
## 8786 1.3008726 2.0261726
## 8787 1.3277379 2.0580264
## 8788 1.3237538 2.0811900
## 8789 1.3056265 2.0754335
## 8790 1.3069806 2.0757472
## 8791 1.2947272 2.0756845
## 8792 1.2906091 2.0324154
## 8793 1.3297240 2.0451089
## 8794 1.3230883 2.0347056
## 8795 1.3297240 2.0129010
## 8796 1.3428648 2.0307764
## 8797 1.3584092 2.0486601
## 8798 1.3950063 2.0412203
## 8799 1.4005670 2.0489823
## 8800 1.3999507 2.0521988
## 8801 1.3856692 2.0541237
## 8802 1.3564793 2.0502702
## 8803 1.2906091 2.0132350
## 8804 1.3177478 2.0271609
## 8805 1.3435173 2.0195588
## 8806 1.3393338 1.9977569
## 8807 1.3672390 2.0095554
## 8808 1.3704190 2.0092202
## 8809 1.3968633 2.0232018
## 8810 1.4079335 2.0294632
## 8811 1.4024137 2.0454322
## 8812 1.4225057 2.0518776
## 8813 1.4134230 2.0399208
## 8814 1.3943865 2.0288059
## 8815 1.4097667 2.0421939
## 8816 1.4024137 2.0630581
## 8817 1.3831645 2.0605135
## 8818 1.3603353 2.0369906
## 8819 1.3699109 2.0493044
## 8820 1.3519617 2.0451089
## 8821 1.3596937 2.0337248
## 8822 1.3506672 2.0392704
## 8823 1.3692754 2.0274901
## 8824 1.3718150 2.0343788
## 8825 1.3493710 2.0198906
## 8826 1.3096833 2.0031678
## 8827 1.2892326 2.0278192
## 8828 1.2974631 2.0714094
## 8829 1.2919837 2.0636932
## 8830 1.2954119 2.0564927
## 8831 1.3270750 2.0706530
## 8832 1.4005670 2.0772516
## 8833 1.3825373 2.0800663
## 8834 1.3724490 2.0800663
## 8835 1.3749806 2.0715984
## 8836 1.3711807 2.0763116
## 8837 1.3493710 2.0706530
## 8838 1.3844176 2.1074822
## 8839 1.3660917 2.1270405
## 8840 1.3743483 2.1300158
## 8841 1.3513146 2.1222615
## 8842 1.3812818 2.1231593
## 8843 1.3749806 2.1141449
## 8844 1.3660917 2.1306098
## 8845 1.3532545 2.1288268
## 8846 1.3389407 2.1273384
## 8847 1.3382851 2.1371207
## 8848 1.3350011 2.1228602
## 8849 1.3210890 2.0853615
## 8850 1.3356587 2.0906287
## 8851 1.3584092 2.1035242
## 8852 1.3480731 2.0706530
## 8853 1.3363160 2.0825617
## 8854 1.3244190 2.0866033
## 8855 1.3376292 2.1189627
## 8856 1.3310459 2.1282317
## 8857 1.3409047 2.1371207
## 8858 1.3467736 2.1219621
## 8859 1.3571230 2.1258479
## 8860 1.3526083 2.1065702
## 8861 1.3356587 2.1150500
## 8862 1.3224223 2.1412419
## 8863 1.2933564 2.1453463
## 8864 1.3157378 2.1747517
## 8865 1.3123787 2.1894164
## 8866 1.3635374 2.2099214
## 8867 1.3704190 2.2289386
## 8868 1.3613611 2.2315723
## 8869 1.3680031 2.2259200
## 8870 1.3577663 2.2391127
## 8871 1.3480731 2.2591555
## 8872 1.3395958 2.2284002
## 8873 1.3250836 2.2438961
## 8874 1.3310459 2.2369793
## 8875 1.3184169 2.2383132
## 8876 1.3022332 2.2159373
## 8877 1.3090083 2.2481289
## 8878 1.2974631 2.2230006
## 8879 1.2844001 2.2449560
## 8880 1.2933564 2.2573262
## 8881 1.3164082 2.2805951
## 8882 1.3137237 2.2915241
## 8883 1.3648153 2.2965670
## 8884 1.3812818 2.3204250
## 8885 1.3680031 2.3263016
## 8886 1.4416108 2.3568365
## 8887 1.4182774 2.3532782
## 8888 1.4158532 2.3258132
## 8889 1.4060970 2.3306865
## 8890 1.3993340 2.3155013
## 8891 1.4005670 2.3155013
## 8892 1.4237106 2.3187045
## 8893 1.4060970 2.2975726
## 8894 1.4122057 2.3316583
## 8895 1.4261159 2.3470803
## 8896 1.4206958 2.3267898
## 8897 1.4267163 2.3115448
## 8898 1.4231083 2.3184584
## 8899 1.4219028 2.2905125
## 8900 1.4048707 2.2690283
## 8901 1.3686394 2.2736711
## 8902 1.3894145 2.3155013
## 8903 1.3428648 2.2648832
## 8904 1.3571230 2.2669579
## 8905 1.3711807 2.2710944
## 8906 1.3787661 2.2541824
## 8907 1.3480731 2.2353763
## 8908 1.3323660 2.2481289
## 8909 1.3164082 2.2690283
## 8910 1.3190856 2.2664396
## 8911 1.3357902 2.3038842
## 8912 1.3257479 2.2924337
## 8913 1.3495007 2.3083683
## 8914 1.3566081 2.3196388
## 8915 1.3793956 2.3233676
## 8916 1.4140311 2.3238572
## 8917 1.4060970 2.3223877
## 8918 1.3943865 2.3030850
## 8919 1.3937664 2.3335991
## 8920 1.3487223 2.3150076
## 8921 1.3323660 2.3245912
## 8922 1.3069806 2.2744428
## 8923 1.3063037 2.2849302
## 8924 1.2767585 2.2326990
## 8925 1.3022332 2.2033171
## 8926 1.3096833 2.1679102
## 8927 1.3270750 2.2055234
## 8928 1.3090083 2.1621729
## 8929 1.3035919 2.1661925
## 8930 1.3310459 2.1587147
## 8931 1.3297240 2.1773053
## 8932 1.3389407 2.1656192
## 8933 1.3063037 2.1065702
## 8934 1.2864740 2.0967902
## 8935 1.3564793 2.1564026
## 8936 1.3217558 2.1394778
## 8937 1.3008726 2.0869136
## 8938 1.3083328 2.1264444
## 8939 1.2892326 2.1388890
## 8940 1.2892326 2.1424163
## 8941 1.2809338 2.1424163
## 8942 1.2541905 2.1365305
## 8943 1.2711641 2.1661925
## 8944 1.2556160 2.1792869
## 8945 1.2584610 2.1627481
## 8946 1.2598804 2.1552445
## 8947 1.2605894 2.1656192
## 8948 1.2648327 2.1843645
## 8949 1.2347445 2.1826748
## 8950 1.2390986 2.2164824
## 8951 1.2223038 2.2208326
## 8952 1.2325603 2.2035931
## 8953 1.2305174 2.1447610
## 8954 1.2335801 2.1295404
## 8955 1.2360527 2.0851751
## 8956 1.2193539 2.0841181
## 8957 1.2281775 2.0909377
## 8958 1.2376493 2.1035242
## 8959 1.2477504 2.1059618
## 8960 1.2281775 2.0955609
## 8961 1.2178757 2.0967902
## 8962 1.2398225 2.0617866
## 8963 1.2223038 2.0379683
## 8964 1.2383742 2.0550848
## 8965 1.2037228 2.0162355
## 8966 1.2037228 1.9565674
## 8967 1.2104518 1.9565674
## 8968 1.1977032 1.9810015
## 8969 1.1755733 1.9565674
## 8970 1.1717078 1.8832746
## 8971 1.1901274 1.9013610
## 8972 1.1748014 1.9006139
## 8973 1.1670495 1.8782429
## 8974 1.1466085 1.8069764
## 8975 1.1402340 1.7980728
## 8976 1.1386340 1.7569955
## 8977 1.1537316 1.7395886
## 8978 1.1537316 1.7452791
## 8979 1.1584523 1.7325401
## 8980 1.1678274 1.7604408
## 8981 1.1497806 1.7391495
## 8982 1.1505720 1.7548361
## 8983 1.1378330 1.7430943
## 8984 1.1143216 1.7254416
## 8985 1.0969442 1.7749524
## 8986 1.0969442 1.7685761
## 8987 1.1077372 1.7500690
## 8988 1.1273617 1.7779141
## 8989 1.1044287 1.7921760
## 8990 1.1297879 1.7888385
## 8991 1.1378330 1.7829710
## 8992 1.1662709 1.8293763
## 8993 1.1362292 1.8245493
## 8994 1.1184149 1.8297775
## 8995 1.1260653 1.8159642
## 8996 1.1203738 1.7894234
## 8997 1.1347835 1.8266439
## 8998 1.1636194 1.8361750
## 8999 1.1946798 1.8519919
## 9000 1.1709330 1.8385635
## 9001 1.1600209 1.8119705
## 9002 1.1545199 1.7638743
## 9003 1.1623693 1.7638743
## 9004 1.1639318 1.7613003
## 9005 1.2044727 1.7439688
## 9006 1.2126847 1.7422190
## 9007 1.1992115 1.7325401
## 9008 1.2156543 1.7343069
## 9009 1.2186151 1.7178438
## 9010 1.2037228 1.7101878
## 9011 1.1901274 1.6933194
## 9012 1.2082138 1.6905570
## 9013 1.1809600 1.6831530
## 9014 1.1794239 1.6822236
## 9015 1.1686047 1.6553668
## 9016 1.1647121 1.6695918
## 9017 1.1497806 1.6705330
## 9018 1.1623693 1.6742889
## 9019 1.1208629 1.6620304
## 9020 1.1110348 1.6761615
## 9021 1.1069111 1.6587042
## 9022 1.1192316 1.6563215
## 9023 1.1052568 1.6606062
## 9024 1.1077372 1.6596556
## 9025 1.1093874 1.6648726
## 9026 1.1085626 1.6845454
## 9027 1.1346227 1.6351057
## 9028 1.1378330 1.6282597
## 9029 1.1442228 1.6399671
## 9030 1.1608043 1.6370531
## 9031 1.1466085 1.6385112
## 9032 1.1608043 1.6634525
## 9033 1.1426292 1.6724127
## 9034 1.1370314 1.6639261
## 9035 1.1265517 1.6677068
## 9036 1.1505720 1.6882491
## 9037 1.1489885 1.6863990
## 9038 1.1608043 1.6705330
## 9039 1.1701575 1.6735388
## 9040 1.1521531 1.6720371
## 9041 1.1192316 1.6515391
## 9042 1.1060843 1.6591800
## 9043 1.0994453 1.6457698
## 9044 1.1085626 1.6218604
## 9045 1.1200476 1.6198832
## 9046 1.1273617 1.6203779
## 9047 1.1135009 1.6302205
## 9048 1.1102114 1.6582281
## 9049 1.1077372 1.6481777
## 9050 1.1077372 1.6582281
## 9051 1.1192316 1.6784974
## 9052 1.1338185 1.6873245
## 9053 1.1584523 1.7101878
## 9054 1.1513629 1.7137979
## 9055 1.1305953 1.7056568
## 9056 1.1052568 1.7128966
## 9057 1.1002776 1.7249963
## 9058 1.1032681 1.7119945
## 9059 1.0850203 1.7020171
## 9060 1.0821441 1.6854726
## 9061 1.0951061 1.6766292
## 9062 1.0902440 1.6639261
## 9063 1.0860335 1.6500999
## 9064 1.1135009 1.6596556
## 9065 1.1167796 1.6672350
## 9066 1.0952734 1.6524974
## 9067 1.0986123 1.6662907
## 9068 1.1052568 1.6610811
## 9069 1.0868770 1.6733512
## 9070 1.0952734 1.6988215
## 9071 1.1019401 1.7052025
## 9072 1.1069111 1.6974488
## 9073 1.0902440 1.6946978
## 9074 1.1126795 1.7024728
## 9075 1.1184149 1.7047481
## 9076 1.1167796 1.7029283
## 9077 1.1216776 1.6979066
## 9078 1.1297879 1.7056568
## 9079 1.1151416 1.7166767
## 9080 1.1151416 1.7037476
## 9081 1.1102114 1.6963493
## 9082 1.1233049 1.6999183
## 9083 1.1060843 1.6780307
## 9084 1.0851893 1.6582281
## 9085 1.0977786 1.6620304
## 9086 1.1257410 1.6724127
## 9087 1.1305953 1.6905570
## 9088 1.1241176 1.7020171
## 9089 1.1200476 1.6923994
## 9090 1.1224916 1.6747574
## 9091 1.1233049 1.6798964
## 9092 1.0902440 1.6476966
## 9093 1.0868770 1.6360798
## 9094 1.0952734 1.6443223
## 9095 1.0809574 1.6548892
## 9096 1.0843443 1.6423890
## 9097 1.0826523 1.6486586
## 9098 1.0885620 1.6601310
## 9099 1.0826523 1.6544113
## 9100 1.0629851 1.6404520
## 9101 1.0647107 1.6370531
## 9102 1.0681531 1.6385112
## 9103 1.0724394 1.6233408
## 9104 1.0586580 1.6198832
## 9105 1.0638483 1.6134299
## 9106 1.0569219 1.6084374
## 9107 1.0732945 1.6119348
## 9108 1.0707271 1.6164135
## 9109 1.0647107 1.6307100
## 9110 1.0860335 1.6409366
## 9111 1.0801088 1.6596556
## 9112 1.1044287 1.6784974
## 9113 1.0961092 1.6775637
## 9114 1.0732945 1.6770966
## 9115 1.0834987 1.7083779
## 9116 1.0851893 1.7092832
## 9117 1.1394343 1.7526721
## 9118 1.1559374 1.7542307
## 9119 1.1510466 1.7422190
## 9120 1.1916472 1.7945888
## 9121 1.2344535 1.8256777
## 9122 1.2186151 1.8136025
## 9123 1.2252449 1.8361750
## 9124 1.2178757 1.8361750
## 9125 1.2149127 1.8401527
## 9126 1.2007175 1.8180768
## 9127 1.2156543 1.8333811
## 9128 1.2259789 1.8397557
## 9129 1.2470323 1.8551254
## 9130 1.2753628 1.8908504
## 9131 1.2641267 1.8809906
## 9132 1.3029128 1.9183921
## 9133 1.2837078 1.9073178
## 9134 1.2988283 1.9043438
## 9135 1.2711641 1.8702625
## 9136 1.2311015 1.8349786
## 9137 1.2369239 1.8361750
## 9138 1.2141706 1.8297775
## 9139 1.2193539 1.8385635
## 9140 1.2119410 1.8337807
## 9141 1.2074667 1.8309802
## 9142 1.2044727 1.8578593
## 9143 1.1969482 1.8365735
## 9144 1.1709330 1.8148247
## 9145 1.1521531 1.8164521
## 9146 1.1354263 1.8205089
## 9147 1.1450187 1.8297775
## 9148 1.1450187 1.8301786
## 9149 1.1314021 1.8115621
## 9150 1.1426292 1.8192936
## 9151 1.1346227 1.8205089
## 9152 1.1330137 1.8297775
## 9153 1.1281711 1.8196988
## 9154 1.1159609 1.8184825
## 9155 1.1044287 1.8074688
## 9156 1.1249296 1.8421357
## 9157 1.1338185 1.8417394
## 9158 1.1346227 1.8527762
## 9159 1.1289798 1.8453002
## 9160 1.1654918 1.8488484
## 9161 1.1783473 1.8533248
## 9162 1.1737198 1.8403115
## 9163 1.1732558 1.8283324
## 9164 1.1768071 1.8323414
## 9165 1.1732558 1.8361750
## 9166 1.1560947 1.8333811
## 9167 1.1545199 1.8317811
## 9168 1.1434263 1.8385635
## 9169 1.1537316 1.8562980
## 9170 1.1426292 1.8527762
## 9171 1.1678274 1.8468788
## 9172 1.1434263 1.8453002
## 9173 1.1273617 1.8301786
## 9174 1.1077372 1.8127868
## 9175 1.1192316 1.8301786
## 9176 1.1314021 1.8257582
## 9177 1.1474025 1.8456951
## 9178 1.1297879 1.8393584
## 9179 1.1410330 1.8437192
## 9180 1.2052220 1.8562980
## 9181 1.1999648 1.8648550
## 9182 1.1946798 1.8968700
## 9183 1.2171358 1.9110229
## 9184 1.2089603 1.8987437
## 9185 1.1992115 1.9172902
## 9186 1.1984576 1.9246135
## 9187 1.1740289 1.8998662
## 9188 1.1732558 1.9099128
## 9189 1.1709330 1.9136083
## 9190 1.1608043 1.9091721
## 9191 1.1418314 1.8983692
## 9192 1.1450187 1.9069465
## 9193 1.1426292 1.8964948
## 9194 1.1434263 1.9176576
## 9195 1.1505720 1.9311590
## 9196 1.1724821 1.9494752
## 9197 1.1740289 1.9469810
## 9198 1.1863179 1.9796212
## 9199 1.2208299 2.0001277
## 9200 1.2089603 1.9950404
## 9201 1.2119410 1.9974177
## 9202 1.1992115 1.9820354
## 9203 1.2223038 2.0075427
## 9204 1.2026720 1.9391013
## 9205 1.1998142 1.9000906
## 9206 1.2074667 1.9090980
## 9207 1.1924062 1.8796940
## 9208 1.2074667 1.9110229
## 9209 1.2427126 1.9678114
## 9210 1.2296406 1.9434070
## 9211 1.2354715 1.9380220
## 9212 1.2156543 1.9139771
## 9213 1.2097063 1.9315214
## 9214 1.2014697 1.9476943
## 9215 1.2230399 1.9657128
## 9216 1.2369239 1.9740810
## 9217 1.2484680 1.9754690
## 9218 1.2591710 1.9702543
## 9219 1.2193539 1.9205923
## 9220 1.2037228 1.9235185
## 9221 1.1847900 1.9013610
## 9222 1.1954365 1.9009875
## 9223 1.1809600 1.9017343
## 9224 1.1893667 1.9119840
## 9225 1.1954365 1.9102089
## 9226 1.2029723 1.9273097
## 9227 1.1870809 1.9109489
## 9228 1.1954365 1.9128703
## 9229 1.1999648 1.9380220
## 9230 1.1817272 1.9099128
## 9231 1.1786550 1.9102830
## 9232 1.1631508 1.8897177
## 9233 1.1701575 1.8934884
## 9234 1.1615871 1.8660162
## 9235 1.1740289 1.8652422
## 9236 1.1824938 1.8613633
## 9237 1.1670495 1.8570789
## 9238 1.1497806 1.8127868
## 9239 1.1322082 1.8192936
## 9240 1.1450187 1.8164521
## 9241 1.1654918 1.8078789
## 9242 1.1794239 1.7871656
## 9243 1.1724821 1.8037704
## 9244 1.1545199 1.8095175
## 9245 1.1442228 1.7959175
## 9246 1.1497806 1.7698546
## 9247 1.1483544 1.7803614
## 9248 1.1531005 1.7897575
## 9249 1.1532583 1.8025345
## 9250 1.1451778 1.7856576
## 9251 1.1709330 1.8033586
## 9252 1.1631508 1.7900914
## 9253 1.1662709 1.8152318
## 9254 1.1592369 1.8021223
## 9255 1.1740289 1.7925925
## 9256 1.1809600 1.7749524
## 9257 1.1832598 1.7664417
## 9258 1.1924062 1.7681496
## 9259 1.1855542 1.7582889
## 9260 1.1717078 1.7382708
## 9261 1.1763446 1.7426568
## 9262 1.1639318 1.7509375
## 9263 1.1670495 1.7439688
## 9264 1.1794239 1.7539711
## 9265 1.2007175 1.7587196
## 9266 1.2044727 1.7474592
## 9267 1.1916472 1.7360706
## 9268 1.1847900 1.7182923
## 9269 1.1901274 1.7276653
## 9270 1.2044727 1.7236591
## 9271 1.2419909 1.7461517
## 9272 1.2491851 1.7595806
## 9273 1.2448748 1.7272209
## 9274 1.2383742 1.7289971
## 9275 1.2390986 1.7303272
## 9276 1.2178757 1.7303272
## 9277 1.2230399 1.7146984
## 9278 1.2318311 1.7289971
## 9279 1.2455945 1.7732560
## 9280 1.2340169 1.7719818
## 9281 1.2208299 1.7741045
## 9282 1.2126847 1.7770688
## 9283 1.1901274 1.7655866
## 9284 1.1870809 1.7736804
## 9285 1.2007175 1.7664417
## 9286 1.1939225 1.7444058
## 9287 1.1732558 1.7491999
## 9288 1.1801923 1.7544037
## 9289 1.1740289 1.7472850
## 9290 1.1771154 1.7509375
## 9291 1.1560947 1.7448425
## 9292 1.1537316 1.7470236
## 9293 1.1537316 1.7690025
## 9294 1.1410330 1.7664417
## 9295 1.1418314 1.7946719
## 9296 1.1354263 1.7783364
## 9297 1.1314021 1.7630170
## 9298 1.1410330 1.7672960
## 9299 1.1474025 1.7724067
## 9300 1.1305953 1.7707061
## 9301 1.1362292 1.7942563
## 9302 1.1370314 1.7833912
## 9303 1.1216776 1.7787587
## 9304 1.1208629 1.7522387
## 9305 1.1143216 1.7565640
## 9306 1.1052568 1.7400275
## 9307 1.0935997 1.7444058
## 9308 1.0885620 1.7444058
## 9309 1.0885620 1.7263317
## 9310 1.0987789 1.7124457
## 9311 1.1111994 1.7196367
## 9312 1.1322082 1.7119945
## 9313 1.1549926 1.7191888
## 9314 1.1693814 1.7223201
## 9315 1.1623693 1.7276653
## 9316 1.1639318 1.7461517
## 9317 1.1497806 1.7298841
## 9318 1.1418314 1.7209793
## 9319 1.1386340 1.7347481
## 9320 1.1233049 1.7382708
## 9321 1.1466085 1.7647308
## 9322 1.1584523 1.7875841
## 9323 1.1748014 1.7791807
## 9324 1.1592369 1.7702804
## 9325 1.1623693 1.7787587
## 9326 1.1732558 1.8058267
## 9327 1.1878434 1.8004714
## 9328 1.1863179 1.8025345
## 9329 1.1961926 1.8127868
## 9330 1.2074667 1.8131947
## 9331 1.2237754 1.8147433
## 9332 1.2398225 1.8172648
## 9333 1.2156543 1.7989833
## 9334 1.2215671 1.8102541
## 9335 1.2412686 1.8381658
## 9336 1.2419909 1.8441147
## 9337 1.2230399 1.8221270
## 9338 1.1961926 1.8099268
## 9339 1.1832598 1.7817091
## 9340 1.1916472 1.7732560
## 9341 1.1954365 1.7655866
## 9342 1.2037228 1.7439688
## 9343 1.2082138 1.7518052
## 9344 1.1901274 1.7426568
## 9345 1.1709330 1.7329821
## 9346 1.1832598 1.7316555
## 9347 1.1832598 1.7369512
## 9348 1.1817272 1.7483299
## 9349 1.2014697 1.7426568
## 9350 1.2296406 1.7351891
## 9351 1.2369239 1.7457155
## 9352 1.2340169 1.7736804
## 9353 1.2390986 1.7896740
## 9354 1.2332889 1.7821299
## 9355 1.2215671 1.7569955
## 9356 1.2448748 1.7647308
## 9357 1.2711641 1.7829710
## 9358 1.2669476 1.7698546
## 9359 1.2577505 1.7474592
## 9360 1.2718651 1.7544037
## 9361 1.2899211 1.7711315
## 9362 1.2676516 1.7617297
## 9363 1.2470323 1.7651588
## 9364 1.2448748 1.7634457
## 9365 1.2584610 1.7698546
## 9366 1.2781522 1.7774915
## 9367 1.3029128 1.7938406
## 9368 1.3150669 1.7707061
## 9369 1.2960961 1.7474592
## 9370 1.3042705 1.7480688
## 9371 1.3162742 1.7620732
## 9372 1.3369728 1.7708763
## 9373 1.3319702 1.7770688
## 9374 1.3190856 1.7766458
## 9375 1.3363160 1.7984040
## 9376 1.3480731 1.8017098
## 9377 1.3350011 1.7925925
## 9378 1.3376292 1.7749524
## 9379 1.3467736 1.7647308
## 9380 1.3376292 1.7711315
## 9381 1.3389407 1.7736804
## 9382 1.3015531 1.7655866
## 9383 1.2878543 1.7711315
## 9384 1.2864740 1.7651588
## 9385 1.2605894 1.7513714
## 9386 1.2739652 1.7518052
## 9387 1.2534770 1.7448425
## 9388 1.2598804 1.7496345
## 9389 1.2506178 1.7526721
## 9390 1.2354715 1.7487650
## 9391 1.2311015 1.7470236
## 9392 1.2230399 1.7569955
## 9393 1.2274452 1.7604408
## 9394 1.2289093 1.7621590
## 9395 1.2369239 1.7711315
## 9396 1.2463136 1.7430943
## 9397 1.2296406 1.7316555
## 9398 1.2318311 1.7205320
## 9399 1.2441546 1.7254416
## 9400 1.2598804 1.7298841
## 9401 1.2563280 1.7187406
## 9402 1.2837078 1.7142483
## 9403 1.3015531 1.7272209
## 9404 1.2823218 1.7236591
## 9405 1.2739652 1.7281094
## 9406 1.2513334 1.7430943
## 9407 1.2669476 1.7500690
## 9408 1.2662431 1.7474592
## 9409 1.2612979 1.7426568
## 9410 1.2605894 1.7400275
## 9411 1.2549035 1.7478947
## 9412 1.2604477 1.7617297
## 9413 1.2635616 1.7603548
## 9414 1.2540479 1.7654155
## 9415 1.2699010 1.7888385
## 9416 1.2947272 1.8029467
## 9417 1.2988283 1.7967470
## 9418 1.2947272 1.8008844
## 9419 1.2878543 1.7979900
## 9420 1.3143955 1.8025345
## 9421 1.3230883 1.7909258
## 9422 1.3474236 1.7992315
## 9423 1.3467736 1.8017098
## 9424 1.3660917 1.8131947
## 9425 1.3900373 1.8131947
## 9426 1.3850436 1.7992315
## 9427 1.3950063 1.7963323
## 9428 1.4422020 1.7984040
## 9429 1.4315067 1.7884206
## 9430 1.4261159 1.7698546
## 9431 1.4498558 1.7621590
## 9432 1.4344891 1.7694286
## 9433 1.4152462 1.7621590
## 9434 1.4097667 1.7651588
## 9435 1.4243124 1.7621590
## 9436 1.4158532 1.7638743
## 9437 1.3699109 1.7569955
## 9438 1.3660917 1.7694286
## 9439 1.3956257 1.8066481
## 9440 1.3825373 1.7971615
## 9441 1.3480731 1.7808670
## 9442 1.3551906 1.7867469
## 9443 1.3441694 1.7711315
## 9444 1.3150669 1.7677229
## 9445 1.3184169 1.7917595
## 9446 1.3076569 1.7846509
## 9447 1.2844001 1.7741045
## 9448 1.2850919 1.7791807
## 9449 1.2781522 1.7921760
## 9450 1.2767585 1.7655866
## 9451 1.3001917 1.7668689
## 9452 1.3137237 1.7685761
## 9453 1.2960961 1.7630170
## 9454 1.2899211 1.7587196
## 9455 1.3042705 1.7395886
## 9456 1.3389407 1.7568229
## 9457 1.3307817 1.7602688
## 9458 1.3522204 1.7683202
## 9459 1.3637931 1.7906755
## 9460 1.3912819 1.8058267
## 9461 1.3980994 1.7925925
## 9462 1.4042571 1.8140101
## 9463 1.3819098 1.8021223
## 9464 1.3937664 1.8054158
## 9465 1.4267163 1.8082888
## 9466 1.4219028 1.8033586
## 9467 1.3749806 1.7921760
## 9468 1.3800247 1.7967470
## 9469 1.3686394 1.7749524
## 9470 1.3812818 1.7732560
## 9471 1.3686394 1.7677229
## 9472 1.4024137 1.7651588
## 9473 1.4042571 1.7526721
## 9474 1.3875436 1.7634457
## 9475 1.3692754 1.7668689
## 9476 1.3402504 1.7636172
## 9477 1.3551906 1.7521520
## 9478 1.3571230 1.7595806
## 9479 1.3800247 1.7652444
## 9480 1.3673664 1.7565640
## 9481 1.3900373 1.7702804
## 9482 1.3743483 1.7604408
## 9483 1.3762440 1.7613003
## 9484 1.3686394 1.7356299
## 9485 1.3454724 1.7272209
## 9486 1.3558352 1.7343069
## 9487 1.3519617 1.7249963
## 9488 1.3184169 1.7142483
## 9489 1.3190856 1.7160476
## 9490 1.3264117 1.7164970
## 9491 1.3123787 1.7088307
## 9492 1.2906091 1.7074717
## 9493 1.2933564 1.6992786
## 9494 1.2967799 1.7015612
## 9495 1.2802392 1.7033835
## 9496 1.2974631 1.7088307
## 9497 1.3230883 1.7074717
## 9498 1.3310459 1.6919391
## 9499 1.3575090 1.6875094
## 9500 1.3573804 1.6912022
## 9501 1.4083004 1.7052025
## 9502 1.4317456 1.7102782
## 9503 1.4338933 1.7074717
## 9504 1.4398351 1.7124457
## 9505 1.4279160 1.6988215
## 9506 1.4356796 1.7047481
## 9507 1.4243124 1.7011051
## 9508 1.4182774 1.6946978
## 9509 1.3925249 1.6836173
## 9510 1.3800247 1.6873245
## 9511 1.3622578 1.6960742
## 9512 1.3673664 1.7042934
## 9513 1.3749806 1.7101878
## 9514 1.4085450 1.6942385
## 9515 1.4054841 1.7033835
## 9516 1.4386496 1.7191888
## 9517 1.4327007 1.7033835
## 9518 1.4200917 1.6956156
## 9519 1.4422020 1.6988215
## 9520 1.4451527 1.6910179
## 9521 1.4940271 1.7097356
## 9522 1.4883996 1.7001923
## 9523 1.4951488 1.6960742
## 9524 1.4804675 1.6910179
## 9525 1.5368672 1.7142483
## 9526 1.5347144 1.7325401
## 9527 1.5347144 1.7298841
## 9528 1.5973653 1.7483299
## 9529 1.6114359 1.7236591
## 9530 1.6695918 1.7267764
## 9531 1.6399671 1.7574268
## 9532 1.6591800 1.7774915
## 9533 1.6910179 1.7732560
## 9534 1.6695918 1.7925925
## 9535 1.6341305 1.7992315
## 9536 1.6351057 1.8050047
## 9537 1.6193882 1.8025345
## 9538 1.6428727 1.8205089
## 9539 1.6534548 1.8301786
## 9540 1.6423890 1.8277699
## 9541 1.6243265 1.8414223
## 9542 1.6262950 1.8577033
## 9543 1.6114359 1.8684890
## 9544 1.5748465 1.8585611
## 9545 1.5841201 1.8844146
## 9546 1.5922918 1.8889618
## 9547 1.5943243 1.8912277
## 9548 1.6054299 1.8912277
## 9549 1.6034198 1.8979946
## 9550 1.6174061 1.9139771
## 9551 1.5851452 1.9013610
## 9552 1.5696570 1.8908504
## 9553 1.5623463 1.8832746
## 9554 1.5820667 1.9039715
## 9555 1.5717360 1.8927354
## 9556 1.5448994 1.8817525
## 9557 1.5560371 1.8878269
## 9558 1.5581446 1.8983692
## 9559 1.5680949 1.9065751
## 9560 1.5815527 1.9080599
## 9561 1.6094379 1.9231532
## 9562 1.5993876 1.9286187
## 9563 1.6004981 1.9260718
## 9564 1.6156188 1.9202260
## 9565 1.6440326 1.9249783
## 9566 1.6500999 1.9125011
## 9567 1.6448051 1.8859326
## 9568 1.6433561 1.8934884
## 9569 1.6003972 1.8783194
## 9570 1.6009016 1.8900954
## 9571 1.5805239 1.8809906
## 9572 1.5892352 1.8972450
## 9573 1.5727739 1.8916048
## 9574 1.5861693 1.8885837
## 9575 1.5922918 1.8912277
## 9576 1.5978713 1.8832746
## 9577 1.5841201 1.8687205
## 9578 1.5933085 1.8771723
## 9579 1.5968591 1.8691062
## 9580 1.6159169 1.8721867
## 9581 1.6370531 1.8863118
## 9582 1.6423890 1.9088015
## 9583 1.6233408 1.9107270
## 9584 1.6179020 1.9236645
## 9585 1.6114359 1.9380220
## 9586 1.6114359 1.9419738
## 9587 1.5612975 1.9198595
## 9588 1.5422292 1.9102830
## 9589 1.5480943 1.9191261
## 9590 1.5347144 1.9128703
## 9591 1.5107219 1.8938647
## 9592 1.5029657 1.8942408
## 9593 1.5184185 1.9084308
## 9594 1.5675737 1.9692081
## 9595 1.5347144 1.9579799
## 9596 1.5623463 1.9768550
## 9597 1.5496879 1.9688591
## 9598 1.5411591 1.9709511
## 9599 1.5368672 1.9702543
## 9600 1.5691366 1.9841001
## 9601 1.5390154 1.9671124
## 9602 1.5448994 1.9646618
## 9603 1.5336362 1.9607988
## 9604 1.5184185 1.9593903
## 9605 1.5249688 1.9754690
## 9606 1.5422292 1.9733863
## 9607 1.5265996 1.9761622
## 9608 1.5287700 1.9970784
## 9609 1.5227901 2.0014800
## 9610 1.5062972 1.9997894
## 9611 1.5085120 2.0028304
## 9612 1.5195132 2.0065348
## 9613 1.5265996 2.0139025
## 9614 1.5167742 2.0085495
## 9615 1.5238800 2.0215476
## 9616 1.5062972 2.0155695
## 9617 1.5112737 2.0265022
## 9618 1.5432981 2.0373166
## 9619 1.5357914 2.0425182
## 9620 1.5602477 2.0557250
## 9621 1.5882143 2.0589199
## 9622 1.5832993 2.0559170
## 9623 1.5855550 2.0605772
## 9624 1.5648589 2.0446560
## 9625 1.5795971 2.0600676
## 9626 1.5665304 2.0307764
## 9627 1.5555096 2.0195588
## 9628 1.5701772 2.0155695
## 9629 1.5539252 2.0118985
## 9630 1.5644405 2.0245233
## 9631 1.5591967 2.0268316
## 9632 1.5612975 2.0278192
## 9633 1.5491570 2.0347056
## 9634 1.5400878 2.0222096
## 9635 1.5330967 2.0195588
## 9636 1.5162255 2.0155695
## 9637 1.5276854 2.0195588
## 9638 1.5151272 2.0274901
## 9639 1.5320168 2.0343788
## 9640 1.5379419 2.0366645
## 9641 1.5411591 2.0434905
## 9642 1.5293119 2.0405708
## 9643 1.5216990 2.0261726
## 9644 1.5129270 2.0241931
## 9645 1.5184185 2.0421939
## 9646 1.5282279 2.0518776
## 9647 1.4770487 2.0297916
## 9648 1.4539530 2.0528409
## 9649 1.4327007 2.0330703
## 9650 1.4615178 2.0294632
## 9651 1.4929041 2.0288059
## 9652 1.4985064 2.0135688
## 9653 1.5211530 2.0048527
## 9654 1.5178707 2.0102254
## 9655 1.5216990 1.9991123
## 9656 1.5654860 1.9987736
## 9657 1.5586708 1.9960599
## 9658 1.5633940 1.9796212
## 9659 1.5570914 1.9678114
## 9660 1.6014057 1.9716475
## 9661 1.6134299 1.9785848
## 9662 1.5973653 1.9758156
## 9663 1.5758811 1.9597426
## 9664 1.6274743 1.9806566
## 9665 1.6343256 1.9809325
## 9666 1.6247205 1.9910201
## 9667 1.5963527 2.0016151
## 9668 1.6114359 2.0232018
## 9669 1.5963527 2.0129010
## 9670 1.5983770 2.0118985
## 9671 1.5988824 2.0115641
## 9672 1.5973653 2.0048527
## 9673 1.5706971 2.0008041
## 9674 1.5727739 2.0115641
## 9675 1.5717360 2.0098905
## 9676 1.5953390 2.0304482
## 9677 1.6024133 2.0418695
## 9678 1.6134299 2.0515563
## 9679 1.6029167 2.0703377
## 9680 1.5800091 2.0703377
## 9681 1.5502186 2.0700223
## 9682 1.5675737 2.0800663
## 9683 1.5496879 2.0709682
## 9684 1.5612975 2.0800663
## 9685 1.5912739 2.0859826
## 9686 1.6114359 2.0949457
## 9687 1.5912739 2.0763116
## 9688 1.6307100 2.0897012
## 9689 1.6428727 2.0872237
## 9690 1.6500999 2.1010807
## 9691 1.6491393 2.0989377
## 9692 1.6625046 2.1141449
## 9693 1.6481777 2.1068743
## 9694 1.6572752 2.1186623
## 9695 1.6629787 2.1059618
## 9696 1.7155981 2.1162555
## 9697 1.7316555 2.1120297
## 9698 1.7741045 2.1111219
## 9699 1.8025345 2.1132389
## 9700 1.8025345 2.1368256
## 9701 1.7934247 2.1462236
## 9702 1.7595806 2.1150500
## 9703 1.8000583 2.1270405
## 9704 1.8017098 2.1023032
## 9705 1.7787587 2.0756845
## 9706 1.7741045 2.0847400
## 9707 1.8115621 2.0901960
## 9708 1.8118888 2.0879056
## 9709 1.8210755 2.0963601
## 9710 1.7817091 2.1454633
## 9711 1.7634457 2.1644718
## 9712 1.7630170 2.1468081
## 9713 1.7984040 2.1517622
## 9714 1.8082888 2.1624606
## 9715 1.7909258 2.1696250
## 9716 1.7946719 2.1899761
## 9717 1.8277699 2.1927702
## 9718 1.8269657 2.2132073
## 9719 1.8257582 2.2211039
## 9720 1.7946719 2.1653325
## 9721 1.7938406 2.1207634
## 9722 1.8301786 2.1415357
## 9723 1.8245493 2.1471002
## 9724 1.8184825 2.1403602
## 9725 1.8249524 2.0995505
## 9726 1.8594181 2.1044390
## 9727 1.8468788 2.0980179
## 9728 1.8733395 2.1079683
## 9729 1.8767897 2.1026697
## 9730 1.8523841 2.1134806
## 9731 1.8405496 2.1279936
## 9732 1.8500284 2.1192630
## 9733 1.8590286 2.1261462
## 9734 1.8718022 2.1338705
## 9735 1.8931120 2.1213629
## 9736 1.8908504 2.1365305
## 9737 1.9154509 2.1540851
## 9738 1.9073178 2.1540851
## 9739 1.8976199 2.1471002
## 9740 1.8968700 2.1587147
## 9741 1.9351381 2.1412419
## 9742 1.9147143 2.1270405
## 9743 1.9065751 2.0785036
## 9744 1.9050882 2.0937142
## 9745 1.9095425 2.0940222
## 9746 1.9336930 2.0989377
## 9747 1.9719955 2.1177604
## 9748 1.9775472 2.1306098
## 9749 1.9820354 2.1388890
## 9750 1.9772012 2.1476841
## 9751 1.9796903 2.1501912
## 9752 2.0130346 2.1573281
## 9753 2.0524557 2.1738422
## 9754 2.0461433 2.1742971
## 9755 2.0862930 2.2055234
## 9756 2.1228602 2.2005524
## 9757 2.1090003 2.1888563
## 9758 2.1323897 2.2030410
## 9759 2.1529243 2.2170272
## 9760 2.1866129 2.2197468
## 9761 2.1523434 2.2391127
## 9762 2.1341664 2.2420386
## 9763 2.1353492 2.2562793
## 9764 2.1690537 2.2705783
## 9765 2.1621729 2.2716103
## 9766 2.1341664 2.2731563
## 9767 2.1400662 2.2910185
## 9768 2.1679102 2.2813615
## 9769 2.1721916 2.2811061
## 9770 2.1829566 2.2752139
## 9771 2.2162099 2.2932920
## 9772 2.2332350 2.3115448
## 9773 2.2396453 2.2937966
## 9774 2.2539199 2.2940488
## 9775 2.2219172 2.2446911
## 9776 2.2267834 2.2523439
## 9777 2.2038691 2.2557555
## 9778 2.1860513 2.2412415
## 9779 2.1517622 2.2251639
## 9780 2.1347580 2.2515549
## 9781 2.1435894 2.2703201
## 9782 2.1781550 2.2839118
## 9783 2.1488510 2.2790605
## 9784 2.1204635 2.2894999
## 9785 2.1144467 2.2798281
## 9786 2.1047437 2.2764978
## 9787 2.1108191 2.2940488
## 9788 2.1465159 2.2856932
## 9789 2.1644718 2.2788046
## 9790 2.1294215 2.2841665
## 9791 2.0930979 2.2785485
## 9792 2.0819384 2.2973213
## 9793 2.0794415 2.3016346
## 9794 2.1144467 2.3205232
## 9795 2.0967902 2.3049323
## 9796 2.0893919 2.3249335
## 9797 2.0850508 2.3090641
## 9798 2.0521988 2.3191964
## 9799 2.0605135 2.3233676
## 9800 2.0756845 2.3461234
## 9801 2.0640106 2.3403625
## 9802 2.0307764 2.3430070
## 9803 2.0307764 2.3570733
## 9804 2.0294632 2.3477974
## 9805 2.0122328 2.3573100
## 9806 2.0182308 2.3790831
## 9807 2.0353590 2.3783881
## 9808 2.0142361 2.3774606
## 9809 2.0232018 2.3707109
## 9810 2.0457555 2.3860067
## 9811 2.0838070 2.3832430
## 9812 2.1120297 2.3981225
## 9813 2.0967902 2.4012986
## 9814 2.1205235 2.3896798
## 9815 2.1611367 2.3949364
## 9816 2.1753765 2.3960754
## 9817 2.1767951 2.3795461
## 9818 2.1710517 2.3783881
## 9819 2.1905356 2.3901380
## 9820 2.1804175 2.3974406
## 9821 2.1877353 2.3967583
## 9822 2.2208326 2.4156905
## 9823 2.2294766 2.4210346
## 9824 2.2088237 2.4296582
## 9825 2.2412415 2.4436505
## 9826 2.2549692 2.4388627
## 9827 2.2818721 2.4484155
## 9828 2.2679936 2.4481994
## 9829 2.2533948 2.4421296
## 9830 2.2757276 2.4501427
## 9831 2.2554935 2.4516514
## 9832 2.2502386 2.4659786
## 9833 2.2356437 2.4689466
## 9834 2.2420386 2.5051177
## 9835 2.2137539 2.5015179
## 9836 2.1804175 2.4988917
## 9837 2.1804175 2.4941967
## 9838 2.2137539 2.5247281
## 9839 2.2460147 2.5396315
## 9840 2.2316260 2.5356790
## 9841 2.2005524 2.5255286
## 9842 2.2055234 2.5392370
## 9843 2.1854893 2.5356790
## 9844 2.1775886 2.5338952
## 9845 2.2074499 2.5639874
## 9846 2.2159373 2.5622534
## 9847 2.2321626 2.5661025
## 9848 2.2262439 2.5470987
## 9849 2.2412415 2.5423891
## 9850 2.2643639 2.5368664
## 9851 2.2343063 2.5172932
## 9852 2.2027648 2.4761181
## 9853 2.2071749 2.5100057
## 9854 2.2332350 2.5201129
## 9855 2.2648832 2.5287242
## 9856 2.2449560 2.5390397
## 9857 2.2219172 2.5461193
## 9858 2.2294766 2.5451390
## 9859 2.2438961 2.5550933
## 9860 2.2752139 2.5847520
## 9861 2.3055806 2.5824870
## 9862 2.3350523 2.5790798
## 9863 2.3636802 2.5888912
## 9864 2.3915113 2.5945082
## 9865 2.3494687 2.5847520
## 9866 2.3095607 2.5809741
## 9867 2.2940488 2.5866356
## 9868 2.3340838 2.6159349
## 9869 2.3297138 2.6201293
## 9870 2.3379522 2.6379853
## 9871 2.3223877 2.6374489
## 9872 2.3316583 2.6431561
## 9873 2.3508990 2.6532420
## 9874 2.4064946 2.6755270
## 9875 2.4869878 2.6880175
## 9876 2.5400259 2.6847816
## 9877 2.4566786 2.7126397
## 9878 2.3826893 2.7302030
## 9879 2.4001654 2.7469504
## 9880 2.4510051 2.7137009
## 9881 2.4024304 2.6801650
## 9882 2.4203681 2.6452879
## 9883 2.4024304 2.6436894
## 9884 2.5038919 2.6445778
## 9885 2.5513964 2.6354795
## 9886 2.5209171 2.6410197
## 9887 2.4777981 2.6047247
## 9888 2.4261293 2.5670625
## 9889 2.4544474 2.5703195
## 9890 2.3739751 2.5313130
## 9891 2.2900063 2.4907230
## 9892 2.3223877 2.5313130
## 9893 2.3679046 2.5703195
## 9894 2.3350523 2.6041701
## 9895 2.3164880 2.5856942
## 9896 2.2915241 2.5394343
## 9897 2.2289386 2.4826124
## 9898 2.1916535 2.4940316
## 9899 2.2369793 2.5201129
## 9900 2.2375131 2.5313130
## 9901 2.2764978 2.5470987
## 9902 2.2205613 2.5297207
## 9903 2.2343063 2.5269279
## 9904 2.2343063 2.5748997
## 9905 2.2224590 2.6071243
## 9906 2.1933281 2.5896420
## 9907 2.1927702 2.6192190
## 9908 2.1924912 2.6246686
## 9909 2.2240829 2.5987932
## 9910 2.2115657 2.6030600
## 9911 2.1633230 2.6111721
## 9912 2.1350536 2.5768019
## 9913 2.1421229 2.6208570
## 9914 2.1013865 2.6188546
## 9915 2.0909377 2.6017633
## 9916 2.0838070 2.5862591
## 9917 2.1186623 2.5565294
## 9918 2.0828109 2.5555981
## 9919 2.0772516 2.5737947
## 9920 2.1276363 2.5684049
## 9921 2.0906287 2.5541217
## 9922 2.0862930 2.5470987
## 9923 2.1016922 2.5718486
## 9924 2.1065702 2.5726122
## 9925 2.0850508 2.6085981
## 9926 2.0862930 2.5971186
## 9927 2.0741149 2.6243062
## 9928 2.0333976 2.6243062
## 9929 2.0431665 2.6008361
## 9930 2.0483378 2.6232183
## 9931 2.0681278 2.5900171
## 9932 2.0592388 2.5888912
## 9933 2.0515563 2.6019487
## 9934 2.0082140 2.5838089
## 9935 2.0182308 2.6159349
## 9936 2.0268316 2.6010216
## 9937 2.0268316 2.6194011
## 9938 2.0061986 2.5822980
## 9939 2.0301200 2.6126400
## 9940 2.0573237 2.6141058
## 9941 2.0155695 2.6097021
## 9942 2.0188950 2.6311692
## 9943 2.0611503 2.6755270
## 9944 2.0930979 2.6793077
## 9945 2.0649622 2.6755270
## 9946 2.0906287 2.6717319
## 9947 2.1621729 2.7189901
## 9948 2.1412419 2.7320922
## 9949 2.1770219 2.7472709
## 9950 2.1707665 2.7304638
## 9951 2.1952782 2.7459880
## 9952 2.2016592 2.7447035
## 9953 2.1758874 2.7379326
## 9954 2.1592919 2.7294855
## 9955 2.1590034 2.7180005
## 9956 2.1633230 2.7087166
## 9957 2.2032619 2.7330680
## 9958 2.2316260 2.7563641
## 9959 2.2032066 2.7600099
## 9960 2.1467497 2.7722137
## 9961 2.1572703 2.7868614
## 9962 2.1750358 2.7969764
## 9963 2.1832383 2.8027541
## 9964 2.1234584 2.7593768
## 9965 2.1240563 2.7401947
## 9966 2.1111219 2.7549338
## 9967 2.1016922 2.7729012
## 9968 2.1171587 2.7822296
## 9969 2.1016922 2.7612750
## 9970 2.0930979 2.7356654
## 9971 2.1210632 2.7555697
## 9972 2.0912466 2.7219531
## 9973 2.0844291 2.6878475
## 9974 2.0681278 2.6458201
## 9975 2.0753708 2.6509506
## 9976 2.0582817 2.6349417
## 9977 2.0640106 2.6282852
## 9978 2.0930979 2.6381641
## 9979 2.0766251 2.6386644
## 9980 2.0693912 2.6283213
## 9981 2.0640106 2.6354078
## 9982 2.0589199 2.6351569
## 9983 2.0719133 2.6067555
## 9984 2.0265022 2.5537328
## 9985 2.0541237 2.5329028
## 9986 2.0356856 2.4960938
## 9987 2.1068743 2.5132511
## 9988 2.0350324 2.4655539
## 9989 2.0715984 2.4761181
## 9990 2.0671792 2.4911372
## 9991 2.1403602 2.5474901
## 9992 2.1569811 2.5378548
## 9993 2.1093037 2.4944444
## 9994 2.1514715 2.5486636
## 9995 2.1344623 2.5392370
## 9996 2.1687679 2.5601301
## 9997 2.1941643 2.5960007
## 9998 2.1581372 2.5809741
## 9999 2.1285293 2.5946948
## 10000 2.1226208 2.5944335
## 10001 2.0942686 2.6012071
## 10002 2.0821878 2.5858072
## 10003 2.0754963 2.5844503
## 10004 2.0369906 2.5637948
## 10005 2.0473702 2.5269279
## 10006 2.0502702 2.5136561
## 10007 2.0169010 2.4655539
## 10008 2.0065348 2.4782177
## 10009 1.9885590 2.4857396
## 10010 1.9820354 2.4664032
## 10011 1.9827241 2.4647039
## 10012 1.9730388 2.4865719
## 10013 1.9837563 2.4672517
## 10014 1.9315214 2.4194788
## 10015 1.9820354 2.4327358
## 10016 1.9354990 2.4123360
## 10017 1.9712994 2.4366788
## 10018 1.9984348 2.4890647
## 10019 2.0155695 2.4740142
## 10020 1.9882168 2.4740142
## 10021 1.9963995 2.4706387
## 10022 1.9685100 2.4544474
## 10023 1.8991180 2.3924258
## 10024 1.9169226 2.3466020
## 10025 1.9017343 2.3542283
## 10026 1.8500284 2.3065771
## 10027 1.8566885 2.2945529
## 10028 1.7838113 2.2213750
## 10029 1.7971615 2.2257040
## 10030 1.8050047 2.2659211
## 10031 1.7996450 2.2823824
## 10032 1.7289971 2.2082744
## 10033 1.7724067 2.2278615
## 10034 1.7457155 2.1927702
## 10035 1.7151484 2.1494339
## 10036 1.7142483 2.1598688
## 10037 1.7338655 2.1905356
## 10038 1.7289971 2.2289386
## 10039 1.7029283 2.2060742
## 10040 1.6443223 2.1505987
## 10041 1.6544113 2.1798523
## 10042 1.6414210 2.1561132
## 10043 1.6667630 2.1894164
## 10044 1.6370531 2.1754333
## 10045 1.7249963 2.2419323
## 10046 1.6826884 2.2400712
## 10047 1.6794303 2.2315723
## 10048 1.7263317 2.2380466
## 10049 1.7448425 2.2607209
## 10050 1.6812933 2.2016592
## 10051 1.6534548 2.2038691
## 10052 1.6505799 2.2202899
## 10053 1.6486586 2.2491843
## 10054 1.6548892 2.2148462
## 10055 1.6733512 2.1916535
## 10056 1.6831530 2.1905356
## 10057 1.7124457 2.1927702
## 10058 1.6747574 2.2044208
## 10059 1.6672350 2.1994443
## 10060 1.6620304 2.1938857
## 10061 1.6326660 2.1471002
## 10062 1.6074359 2.1282317
## 10063 1.6888958 2.1792869
## 10064 1.6891729 2.1781550
## 10065 1.6985471 2.1815468
## 10066 1.7182923 2.1781550
## 10067 1.6639261 2.1353492
## 10068 1.6648726 2.1126345
## 10069 1.6481777 2.1162555
## 10070 1.5810384 2.0930979
## 10071 1.5591967 2.0586009
## 10072 1.5902551 2.1047437
## 10073 1.5882143 2.0955609
## 10074 1.6282597 2.1156529
## 10075 1.6243265 2.1476841
## 10076 1.6351057 2.1447610
## 10077 1.6486586 2.1353492
## 10078 1.6937791 2.1500165
## 10079 1.7182923 2.1564026
## 10080 1.7430943 2.1627481
## 10081 1.7285534 2.1613095
## 10082 1.7387102 2.1821109
## 10083 1.7496345 2.1983351
## 10084 1.7617297 2.2145732
## 10085 1.7905087 2.2541299
## 10086 1.7783364 2.2420917
## 10087 1.7996450 2.2513971
## 10088 1.8095175 2.2807995
## 10089 1.8099268 2.2793165
## 10090 1.8192936 2.2894999
## 10091 1.8617518 2.3184584
## 10092 1.8136025 2.2925348
## 10093 1.8123788 2.2920296
## 10094 1.8397557 2.3379522
## 10095 1.7395886 2.2679936
## 10096 1.7417811 2.2736711
## 10097 1.7478947 2.2736711
## 10098 1.7382708 2.2970699
## 10099 1.7548361 2.3223877
## 10100 1.7047481 2.2945529
## 10101 1.7435316 2.3228778
## 10102 1.7347481 2.3145137
## 10103 1.7625881 2.3115448
## 10104 1.7791807 2.3115448
## 10105 1.7660142 2.2782924
## 10106 1.7838113 2.2849302
## 10107 1.7544037 2.2726412
## 10108 1.7369512 2.2823824
## 10109 1.7294407 2.2612421
## 10110 1.7092832 2.2470724
## 10111 1.6905570 2.2507653
## 10112 1.7258867 2.2823824
## 10113 1.7173951 2.3035846
## 10114 1.7316555 2.3045831
## 10115 1.7155981 2.2965670
## 10116 1.6923994 2.2803395
## 10117 1.6840815 2.2705783
## 10118 1.6780307 2.2570646
## 10119 1.6399671 2.2005524
## 10120 1.6307100 2.1832383
## 10121 1.6476966 2.1798523
## 10122 1.6472153 2.1546650
## 10123 1.6302205 2.1664790
## 10124 1.6437427 2.1764548
## 10125 1.6661018 2.1733872
## 10126 1.6498118 2.1619428
## 10127 1.6473116 2.1661925
## 10128 1.6213665 2.1329823
## 10129 1.6129318 2.1441754
## 10130 1.6544113 2.1615974
## 10131 1.6389967 2.1424163
## 10132 1.6620304 2.1598688
## 10133 1.6548892 2.1575593
## 10134 1.6728821 2.1713368
## 10135 1.6258033 2.1540851
## 10136 1.6582281 2.1770219
## 10137 1.6452876 2.1707665
## 10138 1.6942385 2.2093727
## 10139 1.7092832 2.2115657
## 10140 1.6677068 2.2137539
## 10141 1.7142483 2.2412415
## 10142 1.7052025 2.2533948
## 10143 1.7033835 2.2570646
## 10144 1.6770966 2.2690283
## 10145 1.6253113 2.2523439
## 10146 1.6380254 2.2449560
## 10147 1.6238338 2.2159373
## 10148 1.6341305 2.2022121
## 10149 1.6728821 2.2533948
## 10150 1.6591800 2.2533948
## 10151 1.7056568 2.2793165
## 10152 1.7289971 2.2980749
## 10153 1.7173951 2.2965670
## 10154 1.6859359 2.2920296
## 10155 1.6714733 2.3085672
## 10156 1.6524974 2.3095607
## 10157 1.6548892 2.3238572
## 10158 1.6529762 2.3379522
## 10159 1.6394820 2.3369865
## 10160 1.6577518 2.3594379
## 10161 1.6544113 2.3523272
## 10162 1.6183977 2.3209160
## 10163 1.6282597 2.3398809
## 10164 1.6423890 2.3475585
## 10165 1.6662907 2.3396400
## 10166 1.6719431 2.3420462
## 10167 1.6298286 2.3057800
## 10168 1.6391909 2.2893985
## 10169 1.6629787 2.3307837
## 10170 1.6753193 2.3589654
## 10171 1.7404662 2.3896798
## 10172 1.7065646 2.4010720
## 10173 1.7110916 2.3988040
## 10174 1.7205320 2.4141265
## 10175 1.7409047 2.3997118
## 10176 1.7766458 2.4082955
## 10177 1.7762227 2.4123360
## 10178 1.7796025 2.4136791
## 10179 1.7728315 2.4230312
## 10180 1.7804457 2.4401708
## 10181 1.7535383 2.4252451
## 10182 1.7757994 2.4392989
## 10183 1.7728315 2.4527278
## 10184 1.7880024 2.4587338
## 10185 1.7808670 2.4638532
## 10186 1.8123788 2.4561642
## 10187 1.8115621 2.4727497
## 10188 1.8337807 2.4740142
## 10189 1.8413430 2.4672517
## 10190 1.8519919 2.4714836
## 10191 1.9088015 2.5002057
## 10192 1.9013610 2.4923787
## 10193 1.8205089 2.4697930
## 10194 1.8488484 2.5095993
## 10195 1.8293763 2.5059340
## 10196 1.7884206 2.5116297
## 10197 1.8144175 2.5205151
## 10198 1.7850705 2.5225235
## 10199 1.7829710 2.5392370
## 10200 1.7660142 2.5221221
## 10201 1.7496345 2.4824035
## 10202 1.7329821 2.4859478
## 10203 1.7334239 2.4901015
## 10204 1.7232129 2.4962998
## 10205 1.7142483 2.4672517
## 10206 1.6974488 2.4436505
## 10207 1.6988215 2.4672517
## 10208 1.6859359 2.4723279
## 10209 1.6839886 2.4699622
## 10210 1.6969908 2.4611261
## 10211 1.6975404 2.4503152
## 10212 1.6768161 2.4341834
## 10213 1.6780307 2.4514360
## 10214 1.6658182 2.4458193
## 10215 1.6472153 2.4145736
## 10216 1.6341305 2.3547030
## 10217 1.6433561 2.3174737
## 10218 1.6529762 2.3489915
## 10219 1.6462519 2.3463627
## 10220 1.6914786 2.3209160
## 10221 1.6677068 2.3365033
## 10222 1.6766292 2.3228778
## 10223 1.6738202 2.2782924
## 10224 1.6896345 2.3120403
## 10225 1.6905570 2.3350523
## 10226 1.6766292 2.3169810
## 10227 1.6524974 2.3209160
## 10228 1.6710033 2.3258132
## 10229 1.6414210 2.3233676
## 10230 1.6496197 2.3236125
## 10231 1.6414210 2.3391099
## 10232 1.6321774 2.3224858
## 10233 1.6414210 2.3690280
## 10234 1.6643995 2.3627390
## 10235 1.7033835 2.3873857
## 10236 1.6905570 2.3827816
## 10237 1.6653455 2.3869262
## 10238 1.6099378 2.3790831
## 10239 1.5882143 2.3892214
## 10240 1.5978713 2.3679046
## 10241 1.5794940 2.3956200
## 10242 1.5897453 2.3910537
## 10243 1.5717360 2.3657946
## 10244 1.5722551 2.3267898
## 10245 1.5512790 2.2905125
## 10246 1.5486258 2.2980749
## 10247 1.5390154 2.2995806
## 10248 1.5454326 2.3018348
## 10249 1.5265996 2.3253246
## 10250 1.5512790 2.3795461
## 10251 1.5496879 2.3896798
## 10252 1.5776376 2.3718313
## 10253 1.5814499 2.3673892
## 10254 1.5768114 2.3617027
## 10255 1.5957446 2.3061786
## 10256 1.5836072 2.2570646
## 10257 1.5805239 2.2523439
## 10258 1.5660084 2.2423042
## 10259 1.5512790 2.2213750
## 10260 1.5238800 2.2369793
## 10261 1.5178707 2.2284002
## 10262 1.5233352 2.2262439
## 10263 1.5416943 2.2005524
## 10264 1.5129270 2.2071749
## 10265 1.5486258 2.2617631
## 10266 1.5416943 2.2518180
## 10267 1.5298534 2.2544447
## 10268 1.5200601 2.2417730
## 10269 1.5173226 2.2121132
## 10270 1.5167742 2.2213750
## 10271 1.5260563 2.2197468
## 10272 1.5539252 2.2186599
## 10273 1.5035217 2.2257040
## 10274 1.5167742 2.2186599
## 10275 1.4985064 2.2159373
## 10276 1.5206067 2.2267834
## 10277 1.5101699 2.2170272
## 10278 1.4844414 2.1804175
## 10279 1.4878351 2.1804175
## 10280 1.5265996 2.2082744
## 10281 1.5330967 2.2104698
## 10282 1.5560371 2.2364453
## 10283 1.5432981 2.2659211
## 10284 1.5978713 2.3015846
## 10285 1.6316885 2.2955605
## 10286 1.6351057 2.2965670
## 10287 1.6193882 2.2854389
## 10288 1.6069348 2.2798281
## 10289 1.6443223 2.2988280
## 10290 1.6438393 2.2849302
## 10291 1.6910179 2.3110492
## 10292 1.7079249 2.3080700
## 10293 1.7006488 2.3085672
## 10294 1.6620304 2.2889931
## 10295 1.6159169 2.2763438
## 10296 1.5988824 2.2714040
## 10297 1.6169099 2.2888918
## 10298 1.5978713 2.2791117
## 10299 1.6423890 2.3005831
## 10300 1.6404520 2.3130304
## 10301 1.6505799 2.3015846
## 10302 1.6336426 2.2741856
## 10303 1.6039227 2.2565412
## 10304 1.6486586 2.2741856
## 10305 1.6544113 2.2700619
## 10306 1.6710033 2.2741856
## 10307 1.6710033 2.2925348
## 10308 1.6845454 2.2894999
## 10309 1.7267764 2.3125354
## 10310 1.7487650 2.3316583
## 10311 1.7338655 2.3292270
## 10312 1.7272209 2.3408438
## 10313 1.7223201 2.3475585
## 10314 1.7178438 2.3437270
## 10315 1.6810141 2.3475585
## 10316 1.7205320 2.3556518
## 10317 1.7251744 2.3542283
## 10318 1.7655866 2.3613256
## 10319 1.7647308 2.3603822
## 10320 1.7509375 2.3360199
## 10321 1.7430943 2.3485140
## 10322 1.7191888 2.3446863
## 10323 1.7011051 2.3542283
## 10324 1.6859359 2.3456446
## 10325 1.6775637 2.3306865
## 10326 1.6808279 2.3292270
## 10327 1.6817586 2.3369865
## 10328 1.6928595 2.3561259
## 10329 1.6803623 2.3561259
## 10330 1.6812933 2.3603822
## 10331 1.6457698 2.3243466
## 10332 1.6639261 2.3145137
## 10333 1.6476966 2.3035846
## 10334 1.6544113 2.2935443
## 10335 1.6658182 2.3038343
## 10336 1.6572752 2.3020850
## 10337 1.7061108 2.3329203
## 10338 1.6882491 2.3433431
## 10339 1.6951568 2.3429590
## 10340 1.6891729 2.3482752
## 10341 1.7187406 2.3589654
## 10342 1.7101878 2.3617970
## 10343 1.7356299 2.3599102
## 10344 1.7187406 2.3282528
## 10345 1.7378311 2.3243466
## 10346 1.7448425 2.3130304
## 10347 1.6784974 2.2803395
## 10348 1.6808279 2.2950568
## 10349 1.6634525 2.2864557
## 10350 1.6292405 2.2762411
## 10351 1.6104374 2.2654023
## 10352 1.6044254 2.2512918
## 10353 1.6084374 2.2554935
## 10354 1.6064334 2.2528695
## 10355 1.6059318 2.2412415
## 10356 1.5973653 2.2486568
## 10357 1.5763981 2.2289386
## 10358 1.5830939 2.2318944
## 10359 1.5560371 2.2126604
## 10360 1.5576182 2.2079997
## 10361 1.5836072 2.2251639
## 10362 1.5454326 2.2060742
## 10363 1.5597223 2.2126604
## 10364 1.5544536 2.2121132
## 10365 1.5769147 2.2294766
## 10366 1.5732925 2.2240829
## 10367 1.6029167 2.2380466
## 10368 1.5963527 2.2438961
## 10369 1.5820667 2.2460147
## 10370 1.6193882 2.2674759
## 10371 1.5988824 2.2528695
## 10372 1.5789787 2.2491843
## 10373 1.5887249 2.2460147
## 10374 1.6119348 2.2633244
## 10375 1.5984781 2.2553887
## 10376 1.6206745 2.2601994
## 10377 1.6057311 2.2477064
## 10378 1.6422922 2.2607209
## 10379 1.6183977 2.2643639
## 10380 1.6183977 2.2654023
## 10381 1.6404520 2.2654023
## 10382 1.6139278 2.2428351
## 10383 1.5963527 2.2436310
## 10384 1.5993876 2.2491843
## 10385 1.5882143 2.2486568
## 10386 1.5717360 2.2596776
## 10387 1.5660084 2.2305519
## 10388 1.5794940 2.2251639
## 10389 1.5670522 2.2300144
## 10390 1.5830939 2.2460147
## 10391 1.6014057 2.2607209
## 10392 1.5877034 2.2612421
## 10393 1.5763981 2.2635844
## 10394 1.5820667 2.2705783
## 10395 1.5618221 2.2700619
## 10396 1.5602477 2.2617631
## 10397 1.5400878 2.2433657
## 10398 1.5363294 2.2533948
## 10399 1.5363294 2.2695452
## 10400 1.5518088 2.2762411
## 10401 1.5051879 2.2417730
## 10402 1.5145776 2.2428351
## 10403 1.5118251 2.2364453
## 10404 1.5336362 2.2454855
## 10405 1.5586708 2.2539199
## 10406 1.5459655 2.2476008
## 10407 1.5384788 2.2536574
## 10408 1.5427638 2.2617631
## 10409 1.5602477 2.2700619
## 10410 1.5576182 2.2710944
## 10411 1.5691366 2.2864557
## 10412 1.5902551 2.2877252
## 10413 1.5427638 2.2790605
## 10414 1.5810384 2.2864557
## 10415 1.5836072 2.2980749
## 10416 1.6064334 2.3068261
## 10417 1.5958460 2.3025851
## 10418 1.5602477 2.3013343
## 10419 1.5700732 2.2872684
## 10420 1.5705931 2.2895505
## 10421 1.5914776 2.2944521
## 10422 1.6109368 2.2996809
## 10423 1.6129318 2.2889931
## 10424 1.6307100 2.2894999
## 10425 1.6331544 2.2803395
## 10426 1.6258033 2.2554935
## 10427 1.6302205 2.2617631
## 10428 1.5948318 2.2628042
## 10429 1.5958460 2.2679936
## 10430 1.5922918 2.2674759
## 10431 1.5665304 2.2664396
## 10432 1.5507489 2.2549692
## 10433 1.5454326 2.2417730
## 10434 1.5427638 2.2401776
## 10435 1.5459655 2.2391127
## 10436 1.5470305 2.2449560
## 10437 1.5518088 2.2417730
## 10438 1.5422292 2.2412415
## 10439 1.5271427 2.2305519
## 10440 1.5298534 2.2385798
## 10441 1.5427638 2.2531322
## 10442 1.5211530 2.2383132
## 10443 1.5057427 2.2321626
## 10444 1.4872703 2.2326990
## 10445 1.4855739 2.2565412
## 10446 1.4718985 2.2353763
## 10447 1.4638339 2.2353763
## 10448 1.4638339 2.2310891
## 10449 1.4539530 2.2444262
## 10450 1.4661447 2.2353763
## 10451 1.4833076 2.2473366
## 10452 1.5074052 2.2528695
## 10453 1.5079587 2.2507653
## 10454 1.5287700 2.2594166
## 10455 1.5320168 2.2533948
## 10456 1.5298534 2.2628042
## 10457 1.5303947 2.2651428
## 10458 1.5276854 2.2674759
## 10459 1.5309357 2.2596776
## 10460 1.5325569 2.2570646
## 10461 1.5243157 2.2552838
## 10462 1.5166645 2.2504493
## 10463 1.5062972 2.2383665
## 10464 1.5626607 2.2348414
## 10465 1.6089378 2.2375131
## 10466 1.6154200 2.2454855
## 10467 1.6243265 2.2412415
## 10468 1.6686498 2.2698036
## 10469 1.7020171 2.2854389
## 10470 1.6826884 2.2958122
## 10471 1.6784974 2.3003326
## 10472 1.7033835 2.2975726
## 10473 1.7209793 2.3000820
## 10474 1.7854899 2.3214068
## 10475 1.7702804 2.3218974
## 10476 1.7617297 2.3105533
## 10477 1.7526721 2.3142666
## 10478 1.7719818 2.3177200
## 10479 1.7859091 2.3184584
## 10480 1.7854899 2.3194422
## 10481 1.7741045 2.3008336
## 10482 1.7833912 2.2955605
## 10483 1.8172648 2.3028850
## 10484 1.8365735 2.3089150
## 10485 1.8893398 2.3224858
## 10486 1.9362205 2.3216522
## 10487 1.9169226 2.3250802
## 10488 1.9820354 2.3314155
## 10489 2.0614685 2.3367449
## 10490 1.9820354 2.3408438
## 10491 1.9636097 2.3365033
## 10492 1.9383819 2.3236125
## 10493 1.9383819 2.3189504
## 10494 1.9643112 2.3282528
## 10495 1.9494752 2.3451655
## 10496 1.8927354 2.3360199
## 10497 1.8733395 2.3468412
## 10498 1.8809906 2.3372280
## 10499 1.9187592 2.3191964
## 10500 1.9154509 2.3117926
## 10501 1.9347770 2.3095607
## 10502 1.9091721 2.3020850
## 10503 1.8683346 2.3025851
## 10504 1.8914540 2.3157974
## 10505 1.9102830 2.3259109
## 10506 1.9332590 2.3230738
## 10507 1.9155982 2.3121393
## 10508 1.9583327 2.3080700
## 10509 1.9653626 2.3115448
## 10510 2.0031678 2.3369865
## 10511 1.9950404 2.3532782
## 10512 1.9615022 2.3501841
## 10513 1.9987736 2.3475585
## 10514 1.9970784 2.3331143
## 10515 2.0082140 2.3365033
## 10516 1.9960599 2.3374695
## 10517 1.9834124 2.3442068
## 10518 1.9730388 2.3381935
## 10519 2.0004660 2.3693087
## 10520 1.9902687 2.3837041
## 10521 1.9712994 2.3795461
## 10522 1.9737337 2.3873857
## 10523 1.9419738 2.3919687
## 10524 1.9740810 2.4212566
## 10525 1.9551530 2.4234744
## 10526 1.9238836 2.4069451
## 10527 1.9220565 2.3969858
## 10528 1.9080599 2.4040129
## 10529 1.8794650 2.3580198
## 10530 1.8675624 2.3551775
## 10531 1.8923587 2.3718779
## 10532 1.8844146 2.3627390
## 10533 1.8859326 2.3655599
## 10534 1.9730388 2.4292177
## 10535 1.9590379 2.4445186
## 10536 1.9600948 2.4668275
## 10537 1.9498310 2.4651290
## 10538 1.9469810 2.4752771
## 10539 1.9523181 2.4723279
## 10540 1.9315214 2.4714836
## 10541 1.9043438 2.4680995
## 10542 1.9213247 2.4948570
## 10543 1.9002401 2.4861559
## 10544 1.9032263 2.4844899
## 10545 1.9080599 2.4995900
## 10546 1.9344158 2.5025828
## 10547 1.9498310 2.5085011
## 10548 1.9716475 2.5108992
## 10549 1.9702543 2.5128460
## 10550 1.9494752 2.5136561
## 10551 1.9376619 2.5128460
## 10552 1.9318837 2.5156783
## 10553 1.9653626 2.5453352
## 10554 1.9861606 2.5525653
## 10555 1.9963995 2.5453352
## 10556 1.9765086 2.5870119
## 10557 1.9600948 2.5798380
## 10558 1.9516082 2.5945082
## 10559 1.9009875 2.5408143
## 10560 1.9062036 2.5545104
## 10561 1.8345795 2.5012310
## 10562 1.8445100 2.4890647
## 10563 1.8644677 2.5193081
## 10564 1.8633046 2.4861559
## 10565 1.8648550 2.5026647
## 10566 1.8594181 2.5168897
## 10567 1.8795414 2.5297207
## 10568 1.8928860 2.5164861
## 10569 1.9086532 2.5136561
## 10570 1.9205191 2.5201129
## 10571 2.0014800 2.5517862
## 10572 2.0129010 2.5492498
## 10573 2.0528409 2.5651416
## 10574 2.0706530 2.5560638
## 10575 2.0601950 2.5537328
## 10576 2.0592388 2.5618677
## 10577 2.0649622 2.5506164
## 10578 2.0483378 2.5439614
## 10579 2.0544442 2.5668706
## 10580 2.0324154 2.5618677
## 10581 2.0343788 2.5622534
## 10582 2.0145696 2.5564518
## 10583 2.0238628 2.5639874
## 10584 2.0405708 2.5766119
## 10585 2.0347056 2.5849405
## 10586 2.0586009 2.5868237
## 10587 2.0579625 2.6023192
## 10588 2.0544442 2.6195832
## 10589 2.0772516 2.6232183
## 10590 2.0785036 2.6176878
## 10591 2.0601950 2.6188546
## 10592 2.0722281 2.6398784
## 10593 2.0862930 2.6239437
## 10594 2.0659129 2.6170308
## 10595 2.0897012 2.6344037
## 10596 2.0655961 2.6232183
## 10597 2.0464017 2.6137395
## 10598 2.0376425 2.6250308
## 10599 2.0274901 2.6078615
## 10600 2.0418695 2.6497146
## 10601 2.0586009 2.6504211
## 10602 2.0454322 2.6550010
## 10603 2.0709682 2.6484771
## 10604 2.0759981 2.6472381
## 10605 2.0838070 2.6491844
## 10606 2.1096070 2.6477693
## 10607 2.1225609 2.6422665
## 10608 2.1261462 2.6206751
## 10609 2.1476841 2.6286462
## 10610 2.1356446 2.6387001
## 10611 2.1111219 2.6376277
## 10612 2.1291242 2.6483002
## 10613 2.1231593 2.6658384
## 10614 2.1552445 2.6700021
## 10615 2.1505987 2.6640983
## 10616 2.1444682 2.6627041
## 10617 2.1503077 2.6564060
## 10618 2.1681962 2.6632272
## 10619 2.1815468 2.6748381
## 10620 2.1549548 2.6623552
## 10621 2.1598688 2.6504211
## 10622 2.1656192 2.6410197
## 10623 2.1285293 2.6159349
## 10624 2.1246539 2.6144719
## 10625 2.1409481 2.6422665
## 10626 2.1068743 2.6159349
## 10627 2.0311044 2.5634097
## 10628 2.0412853 2.5819577
## 10629 2.0299230 2.5822224
## 10630 2.0761235 2.6182714
## 10631 2.0919875 2.6124566
## 10632 2.0921727 2.6212206
## 10633 2.0934061 2.6349417
## 10634 2.1083934 2.6475922
## 10635 2.1189627 2.6490077
## 10636 2.0803786 2.6354795
## 10637 2.0538032 2.6261168
## 10638 2.0265022 2.6019487
## 10639 2.0021554 2.6067555
## 10640 1.9723434 2.5911418
## 10641 1.9751222 2.5952547
## 10642 1.8987437 2.5416020
## 10643 1.8900954 2.5548990
## 10644 1.9604468 2.5917036
## 10645 1.9782390 2.6119063
## 10646 1.9754690 2.6122732
## 10647 1.9772012 2.6141058
## 10648 1.9660629 2.6036152
## 10649 2.0008041 2.6060175
## 10650 1.9923165 2.6087822
## 10651 1.9813462 2.6015780
## 10652 1.9977569 2.6111721
## 10653 1.9841001 2.6188546
## 10654 2.0324154 2.6463521
## 10655 2.0274901 2.6345830
## 10656 2.0668628 2.6275630
## 10657 2.0621046 2.6197653
## 10658 2.0570042 2.6221291
## 10659 2.0454322 2.6126400
## 10660 2.0763116 2.6335062
## 10661 2.0772516 2.6163003
## 10662 2.0274901 2.5875760
## 10663 2.0185630 2.5903922
## 10664 2.0021554 2.5885156
## 10665 2.0072068 2.5890790
## 10666 2.0476928 2.5984213
## 10667 2.0614685 2.5967461
## 10668 2.0605135 2.6084140
## 10669 2.0788163 2.6250308
## 10670 2.1114246 2.6315291
## 10671 2.1021810 2.6275991
## 10672 2.0681278 2.6251033
## 10673 2.0330049 2.6043180
## 10674 2.0729832 2.6345830
## 10675 2.0690755 2.6340448
## 10676 2.0709682 2.6128234
## 10677 2.0438144 2.6041701
## 10678 2.0202222 2.5815417
## 10679 2.0274901 2.5847520
## 10680 2.0674955 2.5915164
## 10681 2.0778778 2.5937611
## 10682 2.0268316 2.5890790
## 10683 1.9953804 2.5973048
## 10684 1.9847874 2.5873880
## 10685 1.9967390 2.5851290
## 10686 2.0333976 2.5960007
## 10687 2.1004689 2.6243062
## 10688 2.0943302 2.6243062
## 10689 2.0875337 2.6248497
## 10690 2.0831845 2.6201293
## 10691 2.0538032 2.6190368
## 10692 2.0750569 2.6224923
## 10693 2.0974042 2.6281047
## 10694 2.1038292 2.6244874
## 10695 2.0570042 2.6217658
## 10696 2.0271609 2.6291874
## 10697 2.0408956 2.6440449
## 10698 2.0460786 2.6493612
## 10699 2.0068708 2.6270209
## 10700 1.9929982 2.6347624
## 10701 2.0122328 2.6401282
## 10702 2.0082140 2.6345830
## 10703 2.0271609 2.6299085
## 10704 2.0055259 2.6266594
## 10705 1.9895852 2.6159349
## 10706 1.9579799 2.6159349
## 10707 1.9069465 2.6030600
## 10708 1.9054601 2.5900171
## 10709 1.8859326 2.5920780
## 10710 1.9084308 2.6017633
## 10711 1.8535599 2.5879520
## 10712 1.8702625 2.5785108
## 10713 1.8496352 2.5804062
## 10714 1.8379272 2.5865227
## 10715 1.8761772 2.5864474
## 10716 1.8886593 2.5879144
## 10717 1.8055802 2.5656030
## 10718 1.8119705 2.5747093
## 10719 1.8492419 2.5819199
## 10720 1.8357764 2.5819199
## 10721 1.8476671 2.5958143
## 10722 1.8737234 2.6002794
## 10723 1.8551254 2.6000937
## 10724 1.9050882 2.6067555
## 10725 1.9664128 2.6208570
## 10726 1.9558605 2.6261168
## 10727 1.9383819 2.6288266
## 10728 1.9307965 2.6286462
## 10729 1.9365811 2.6241250
## 10730 1.9416152 2.6233997
## 10731 1.9128703 2.6248497
## 10732 1.9347770 2.6248497
## 10733 1.9293451 2.6141058
## 10734 1.9373018 2.6264424
## 10735 1.9526729 2.6204205
## 10736 1.9362205 2.6134464
## 10737 1.9058319 2.6024304
## 10738 1.9117623 2.6050942
## 10739 1.9712994 2.6173958
## 10740 1.9607988 2.6128234
## 10741 1.9194928 2.5924523
## 10742 1.9154509 2.5862591
## 10743 1.8817525 2.5684049
## 10744 1.9047161 2.5597435
## 10745 1.9242487 2.5614818
## 10746 1.9476943 2.5838089
## 10747 1.9494752 2.5860709
## 10748 1.9636097 2.5978632
## 10749 1.9806566 2.5952547
## 10750 1.9844438 2.6076772
## 10751 1.9569207 2.6041701
## 10752 1.9889012 2.6098860
## 10753 1.9953804 2.6221291
## 10754 2.0245233 2.6315291
## 10755 2.0139025 2.6293677
## 10756 2.0245233 2.6290070
## 10757 2.0401808 2.6507741
## 10758 2.0442676 2.6683387
## 10759 2.0471120 2.6766971
## 10760 2.0570042 2.6781407
## 10761 2.0294632 2.6634014
## 10762 2.0483378 2.6712133
## 10763 2.0281482 2.6550010
## 10764 2.0169010 2.6537700
## 10765 1.9987736 2.6520088
## 10766 1.9875318 2.6579842
## 10767 1.9841001 2.6361961
## 10768 1.9487632 2.6331470
## 10769 1.9523181 2.6266594
## 10770 1.9401795 2.6091503
## 10771 1.9289820 2.6067555
## 10772 1.9065751 2.5922652
## 10773 1.9091721 2.5937611
## 10774 1.8972450 2.5805955
## 10775 1.8464844 2.5517862
## 10776 1.8574692 2.5321083
## 10777 1.8691062 2.5334984
## 10778 1.8844146 2.5360749
## 10779 1.8543430 2.5043007
## 10780 1.8783194 2.5095993
## 10781 1.8070585 2.4672517
## 10782 1.8237425 2.4659786
## 10783 1.7984040 2.4510051
## 10784 1.8329814 2.4542326
## 10785 1.8180768 2.4542326
## 10786 1.8041820 2.4494953
## 10787 1.8107448 2.4659786
## 10788 1.8882054 2.5140608
## 10789 1.8353776 2.5172932
## 10790 1.8213183 2.5313130
## 10791 1.8289750 2.5416020
## 10792 1.8313807 2.5281258
## 10793 1.8329814 2.5263285
## 10794 1.8237425 2.5055259
## 10795 1.8417394 2.5055259
## 10796 1.8437192 2.4950632
## 10797 1.8601966 2.5069535
## 10798 1.8504214 2.5059340
## 10799 1.8237425 2.4951457
## 10800 1.8625285 2.5165668
## 10801 1.8633046 2.5034012
## 10802 1.8377680 2.4975761
## 10803 1.8405496 2.4869878
## 10804 1.8301786 2.4871957
## 10805 1.8500284 2.5073610
## 10806 1.8512069 2.5022553
## 10807 1.8543430 2.4863639
## 10808 1.8825138 2.4890647
## 10809 1.8609745 2.4727497
## 10810 1.8245493 2.4574498
## 10811 1.8192936 2.4642787
## 10812 1.8176709 2.4666154
## 10813 1.8449052 2.4851150
## 10814 1.8192936 2.4746459
## 10815 1.7791807 2.4580920
## 10816 1.7888385 2.4580920
## 10817 1.7774915 2.4406064
## 10818 1.7817091 2.4449523
## 10819 1.7565640 2.4181434
## 10820 1.7533651 2.4037870
## 10821 1.7613862 2.4168062
## 10822 1.8040174 2.4203681
## 10823 1.8088624 2.4259083
## 10824 1.8152318 2.4230312
## 10825 1.8333811 2.4298783
## 10826 1.8107448 2.4214786
## 10827 1.8131947 2.4243601
## 10828 1.7925925 2.4256873
## 10829 1.7867469 2.4270127
## 10830 1.7850705 2.4042387
## 10831 1.7821299 2.4087453
## 10832 1.7925925 2.4145736
## 10833 1.7591502 2.3978953
## 10834 1.7565640 2.4085204
## 10835 1.7643026 2.4248027
## 10836 1.7913427 2.4309783
## 10837 1.8045934 2.4375530
## 10838 1.8196988 2.4456026
## 10839 1.8273679 2.4529429
## 10840 1.8277699 2.4535880
## 10841 1.8636925 2.4863223
## 10842 1.8737234 2.4866967
## 10843 1.8644677 2.4792239
## 10844 1.8760240 2.4898113
## 10845 1.8825138 2.5075647
## 10846 1.8718022 2.5095993
## 10847 1.8393584 2.4923787
## 10848 1.8321814 2.4819857
## 10849 1.8590286 2.5120353
## 10850 1.8559073 2.5112240
## 10851 1.8578593 2.4874035
## 10852 1.8000583 2.4702159
## 10853 1.7955025 2.4494953
## 10854 1.7996450 2.4710612
## 10855 1.7787587 2.4710612
## 10856 1.8012972 2.4824035
## 10857 1.8091081 2.4740142
## 10858 1.8241460 2.4993847
## 10859 1.8460898 2.5014360
## 10860 1.8582492 2.4960938
## 10861 1.8771723 2.5036875
## 10862 1.8675624 2.5006159
## 10863 1.8636925 2.4725388
## 10864 1.8961195 2.4840730
## 10865 1.9084308 2.4975349
## 10866 1.8912277 2.4989739
## 10867 1.8882054 2.5116297
## 10868 1.8998662 2.5120353
## 10869 1.8904729 2.5112240
## 10870 1.8882054 2.5108180
## 10871 1.8656293 2.5075647
## 10872 1.8405496 2.5087859
## 10873 1.8582492 2.5273274
## 10874 1.8484548 2.5297207
## 10875 1.8341802 2.5344901
## 10876 1.8385635 2.5323070
## 10877 1.8625285 2.5396315
## 10878 1.8453002 2.5423891
## 10879 1.8633046 2.5433721
## 10880 1.8590286 2.5469029
## 10881 1.8579373 2.5498748
## 10882 1.8695689 2.5628317
## 10883 1.8958942 2.5723068
## 10884 1.8979946 2.5792315
## 10885 1.8931120 2.5821090
## 10886 1.9088015 2.5900171
## 10887 1.9050882 2.5839976
## 10888 1.8836547 2.5917036
## 10889 1.8551254 2.5853174
## 10890 1.8480610 2.5941347
## 10891 1.8609745 2.5935742
## 10892 1.8737234 2.5911418
## 10893 1.8702625 2.6017633
## 10894 1.8621403 2.6028749
## 10895 1.8942408 2.6166656
## 10896 1.9050882 2.6203113
## 10897 1.8752577 2.6148378
## 10898 1.8601966 2.5989791
## 10899 1.8504214 2.6063865
## 10900 1.8660162 2.6023192
## 10901 1.8783194 2.6142888
## 10902 1.8863118 2.6243062
## 10903 1.8559073 2.6172133
## 10904 1.8417394 2.6155693
## 10905 1.8123788 2.6067555
## 10906 1.8882054 2.6411979
## 10907 1.8825138 2.6539459
## 10908 1.8840347 2.6509506
## 10909 1.8551254 2.6528898
## 10910 1.8539515 2.6630528
## 10911 1.8609745 2.6609586
## 10912 1.8337807 2.6574584
## 10913 1.8373700 2.6546494
## 10914 1.8551254 2.6679224
## 10915 1.8301786 2.6649687
## 10916 1.8184825 2.6532420
## 10917 1.8172648 2.6572831
## 10918 1.8095175 2.6445778
## 10919 1.8321814 2.6502445
## 10920 1.8176709 2.6719048
## 10921 1.8325815 2.6653167
## 10922 1.8317811 2.6818773
## 10923 1.8221270 2.6905649
## 10924 1.8402321 2.6952013
## 10925 1.8670215 2.7045775
## 10926 1.8766366 2.7113780
## 10927 1.8609745 2.7103808
## 10928 1.8156387 2.6979999
## 10929 1.8172648 2.6902256
## 10930 1.8074688 2.6934440
## 10931 1.8115621 2.6849521
## 10932 1.8164521 2.6660122
## 10933 1.7917595 2.6604343
## 10934 1.7938406 2.6777628
## 10935 1.7867469 2.6433339
## 10936 1.7888385 2.6297282
## 10937 1.8058267 2.6483002
## 10938 1.8543430 2.6546494
## 10939 1.8836547 2.6658384
## 10940 1.9391013 2.6426224
## 10941 1.9516082 2.6479463
## 10942 1.9249783 2.6262977
## 10943 1.8953685 2.6119063
## 10944 1.8916048 2.6217658
## 10945 1.9169226 2.6261168
## 10946 1.8821332 2.6295480
## 10947 1.8775548 2.6197653
## 10948 1.8621403 2.5952547
## 10949 1.8119705 2.5984213
## 10950 1.8369718 2.5952547
## 10951 1.8136025 2.6023192
## 10952 1.8313807 2.6291874
## 10953 1.8590286 2.6588600
## 10954 1.8409464 2.6576337
## 10955 1.8413430 2.6565815
## 10956 1.8180768 2.6637499
## 10957 1.8180768 2.6449329
## 10958 1.8301786 2.6290070
## 10959 1.8074688 2.6217658
## 10960 1.8409464 2.6277436
## 10961 1.8710327 2.6628785
## 10962 1.8931120 2.6717319
## 10963 1.8897177 2.6661860
## 10964 1.9069465 2.6689628
## 10965 1.9799665 2.6963149
## 10966 1.9914297 2.6861454
## 10967 2.0010745 2.6844403
## 10968 1.9987736 2.6770066
## 10969 2.0196915 2.6999844
## 10970 2.0444618 2.7042095
## 10971 2.0785036 2.7275260
## 10972 2.1258479 2.7619069
## 10973 2.0872237 2.7519076
## 10974 2.1141449 2.7767986
## 10975 2.1056574 2.7666335
## 10976 2.1117272 2.7546157
## 10977 2.1362353 2.7552518
## 10978 2.1374156 2.7693021
## 10979 2.1798523 2.7934631
## 10980 2.1804175 2.7966714
## 10981 2.2008292 2.8234601
## 10982 2.2353763 2.8528718
## 10983 2.2441612 2.8664774
## 10984 2.2112918 2.8323306
## 10985 2.1733303 2.8029057
## 10986 2.2008292 2.8298253
## 10987 2.1792869 2.7996566
## 10988 2.1949999 2.8103962
## 10989 2.2132073 2.8276982
## 10990 2.1840830 2.8151692
## 10991 2.1741834 2.7965188
## 10992 2.1575593 2.7871694
## 10993 2.1874548 2.7946865
## 10994 2.1896963 2.7678902
## 10995 2.1849270 2.7577923
## 10996 2.1963909 2.7725887
## 10997 2.2115657 2.8062350
## 10998 2.1806999 2.8173529
## 10999 2.1479760 2.7863992
## 11000 2.1279340 2.7871694
## 11001 2.1362353 2.8092521
## 11002 2.1537950 2.8071411
## 11003 2.1684821 2.8160073
## 11004 2.1741834 2.8354168
## 11005 2.1977800 2.8641989
## 11006 2.1933281 2.8610574
## 11007 2.1684821 2.8491156
## 11008 2.1604453 2.8550324
## 11009 2.1540851 2.8505620
## 11010 2.1504823 2.8509666
## 11011 2.1900881 2.8674158
## 11012 2.1918770 2.8714154
## 11013 2.1810952 2.8668188
## 11014 2.1846458 2.8725754
## 11015 2.1607335 2.8607713
## 11016 2.1880156 2.8604851
## 11017 2.2027648 2.8544567
## 11018 2.1857703 2.8441824
## 11019 2.1790040 2.8340953
## 11020 2.1860513 2.8597694
## 11021 2.1994443 2.8606282
## 11022 2.2238124 2.8558953
## 11023 2.1724764 2.8148097
## 11024 2.1558237 2.7972813
## 11025 2.1764548 2.8151093
## 11026 2.1741834 2.7842393
## 11027 2.1941643 2.7860909
## 11028 2.1882959 2.7788193
## 11029 2.1821109 2.7797505
## 11030 2.1624606 2.7555697
## 11031 2.1465159 2.7541383
## 11032 2.1999985 2.7732135
## 11033 2.1795696 2.7474312
## 11034 2.1650457 2.7281796
## 11035 2.1667654 2.7289960
## 11036 2.1624606 2.7418073
## 11037 2.1488510 2.7418073
## 11038 2.1529243 2.7414850
## 11039 2.1566919 2.7408400
## 11040 2.1630356 2.7234313
## 11041 2.1815468 2.7398718
## 11042 2.1479760 2.7229388
## 11043 2.1380052 2.7030377
## 11044 2.1374156 2.7038748
## 11045 2.1473922 2.7141979
## 11046 2.1615974 2.7379326
## 11047 2.1661925 2.7306268
## 11048 2.1727611 2.7385794
## 11049 2.1618852 2.7429346
## 11050 2.1792869 2.7539791
## 11051 2.1664790 2.7498317
## 11052 2.1561132 2.7483921
## 11053 2.1494339 2.7267084
## 11054 2.1479760 2.7313760
## 11055 2.1569811 2.7398072
## 11056 2.1615974 2.7472709
## 11057 2.1569811 2.7257264
## 11058 2.1587147 2.7102145
## 11059 2.1713368 2.7183305
## 11060 2.1905356 2.7127060
## 11061 2.1999985 2.7052128
## 11062 2.1821109 2.6750103
## 11063 2.1491425 2.6426224
## 11064 2.1412419 2.6447554
## 11065 2.1385945 2.6525375
## 11066 2.1347580 2.6404849
## 11067 2.1258479 2.6270209
## 11068 2.1303129 2.6353003
## 11069 2.1341664 2.6481233
## 11070 2.1344623 2.6449329
## 11071 2.1374156 2.6523613
## 11072 2.1388890 2.6565815
## 11073 2.1703101 2.6736313
## 11074 2.1771352 2.6715591
## 11075 2.1736147 2.6727684
## 11076 2.1514715 2.6663598
## 11077 2.1526339 2.6767315
## 11078 2.1476841 2.6779346
## 11079 2.1517622 2.6941203
## 11080 2.1540851 2.7021998
## 11081 2.1529243 2.6893769
## 11082 2.1385945 2.6910736
## 11083 2.1059618 2.6892071
## 11084 2.0943302 2.6902256
## 11085 2.0900105 2.6922595
## 11086 2.0967902 2.7053800
## 11087 2.0893919 2.7055471
## 11088 2.0934061 2.6851227
## 11089 2.0866033 2.6651427
## 11090 2.0674955 2.6452879
## 11091 2.0693912 2.6607839
## 11092 2.0715984 2.6670546
## 11093 2.0470475 2.6555632
## 11094 2.0441381 2.6510212
## 11095 2.0525199 2.6535236
## 11096 2.0515563 2.6471318
## 11097 2.0218786 2.6335062
## 11098 2.0222096 2.6293677
## 11099 2.0112296 2.6153865
## 11100 2.0165683 2.6308091
## 11101 2.0155695 2.6293677
## 11102 2.0088849 2.6286462
## 11103 2.0075427 2.6244874
## 11104 2.0212164 2.6197653
## 11105 2.0373166 2.6518325
## 11106 2.0576432 2.6486540
## 11107 2.0605135 2.6647947
## 11108 2.0557250 2.6604343
## 11109 2.0684438 2.6597349
## 11110 2.0531617 2.6753548
## 11111 2.0473702 2.6651427
## 11112 2.0392704 2.6639241
## 11113 2.0496265 2.6679224
## 11114 2.0531617 2.6725957
## 11115 2.0502702 2.6753548
## 11116 2.0630581 2.6937822
## 11117 2.0534825 2.6868266
## 11118 2.0347056 2.6907345
## 11119 2.0320878 2.7005219
## 11120 2.0248534 2.7050457
## 11121 2.0301200 2.6996820
## 11122 2.0228712 2.6991776
## 11123 2.0232018 2.6758713
## 11124 2.0035050 2.6613079
## 11125 1.9906103 2.6537700
## 11126 1.9953804 2.6553524
## 11127 1.9906103 2.6518325
## 11128 2.0045159 2.6564060
## 11129 1.9909518 2.6880175
## 11130 1.9994509 2.6964836
## 11131 1.9758156 2.6998500
## 11132 1.9671124 2.6818773
## 11133 1.9465528 2.6728029
## 11134 1.9570620 2.6681653
## 11135 1.9585443 2.6718702
## 11136 1.9645216 2.6787244
## 11137 1.9747752 2.6696558
## 11138 1.9494752 2.6823905
## 11139 1.9544451 2.6854637
## 11140 1.9224222 2.6851227
## 11141 1.9394608 2.6902256
## 11142 1.9416152 2.6885275
## 11143 1.9459101 2.6942893
## 11144 1.9508977 2.6869968
## 11145 1.9600948 2.6720775
## 11146 1.9806566 2.6640983
## 11147 1.9782390 2.6574584
## 11148 1.9639605 2.6458201
## 11149 1.9768550 2.6438672
## 11150 1.9960599 2.6530659
## 11151 1.9861606 2.6734588
## 11152 1.9875318 2.6675754
## 11153 1.9841001 2.6653167
## 11154 1.9899270 2.6725957
## 11155 1.9970784 2.6767315
## 11156 1.9282552 2.6424444
## 11157 1.8931120 2.6324283
## 11158 1.9032263 2.6347624
## 11159 1.9408976 2.6248497
## 11160 1.9373018 2.6188546
## 11161 1.9444806 2.6113557
## 11162 1.9636097 2.6232183
## 11163 1.9583327 2.6358379
## 11164 1.9412565 2.6338653
## 11165 1.9426907 2.6404849
## 11166 1.9667626 2.6483002
## 11167 1.9369415 2.6354795
## 11168 1.9508977 2.6472381
## 11169 1.9512530 2.6548252
## 11170 1.9498310 2.6606091
## 11171 1.9586853 2.6590350
## 11172 1.9491193 2.6513035
## 11173 1.9423323 2.6530659
## 11174 1.9340544 2.6419104
## 11175 1.9484070 2.6484771
## 11176 1.9318837 2.6467775
## 11177 1.9654326 2.6630180
## 11178 1.9867093 2.6481233
## 11179 1.9754690 2.6195832
## 11180 1.9858174 2.6190368
## 11181 1.9754690 2.6299085
## 11182 1.9498310 2.6168482
## 11183 1.9586853 2.6262977
## 11184 1.9544451 2.6324283
## 11185 1.9789304 2.6452879
## 11186 1.9519632 2.6383428
## 11187 1.9597426 2.6527137
## 11188 1.9611506 2.6495379
## 11189 1.9369415 2.6481233
## 11190 1.9282552 2.6585098
## 11191 1.9216906 2.6731136
## 11192 1.9246135 2.6840990
## 11193 1.9176576 2.6934440
## 11194 1.9293451 2.7042095
## 11195 1.9505423 2.7077168
## 11196 1.9423323 2.6920902
## 11197 1.9369415 2.7141979
## 11198 1.9498310 2.7092162
## 11199 1.9441228 2.7052128
## 11200 1.9537366 2.7146947
## 11201 1.9583327 2.7294855
## 11202 1.9586853 2.7270355
## 11203 1.9480507 2.7291592
## 11204 1.9426907 2.7260538
## 11205 1.9405386 2.7267084
## 11206 1.9311590 2.7158530
## 11207 1.9412565 2.7346921
## 11208 1.9213247 2.7348544
## 11209 1.9249783 2.7148603
## 11210 1.9180249 2.7189901
## 11211 1.9176576 2.7163490
## 11212 1.9278916 2.7151913
## 11213 1.9558605 2.7232672
## 11214 1.9466242 2.7063821
## 11215 1.9430489 2.7035400
## 11216 1.9154509 2.7160184
## 11217 1.9133870 2.7120754
## 11218 1.9035990 2.7017974
## 11219 1.9015850 2.6938837
## 11220 1.8808382 2.6794449
## 11221 1.8794650 2.6646206
## 11222 1.8844146 2.6627041
## 11223 1.8946169 2.6680959
## 11224 1.8870696 2.6616572
## 11225 1.8916048 2.6779346
## 11226 1.9132394 2.6866563
## 11227 1.9154509 2.6842697
## 11228 1.9213247 2.6892071
## 11229 1.9183921 2.6595600
## 11230 1.9013610 2.6767315
## 11231 1.9013610 2.6914126
## 11232 1.8946169 2.6929366
## 11233 1.8878269 2.6873372
## 11234 1.8938647 2.7018644
## 11235 1.8866908 2.7214599
## 11236 1.8775548 2.6827324
## 11237 1.8767897 2.6336858
## 11238 1.8706477 2.6065710
## 11239 1.8721867 2.5914040
## 11240 1.8741072 2.5872376
## 11241 1.8798467 2.5567621
## 11242 1.8934884 2.5452175
## 11243 1.8840347 2.5130486
## 11244 1.8878269 2.4954756
## 11245 1.8644677 2.4911372
## 11246 1.8725711 2.4794753
## 11247 1.8617518 2.4840730
## 11248 1.8582492 2.5077683
## 11249 1.8460898 2.5002057
## 11250 1.8484548 2.5309152
## 11251 1.8377680 2.5319095
## 11252 1.8413430 2.5412082
## 11253 1.8523841 2.5558698
## 11254 1.8421357 2.5519810
## 11255 1.8586390 2.5817308
## 11256 1.8472730 2.5720395
## 11257 1.8543430 2.5900171
## 11258 1.8413430 2.5817308
## 11259 1.8476671 2.6139227
## 11260 1.8790833 2.6586849
## 11261 1.8769428 2.6428359
## 11262 1.8744141 2.6453944
## 11263 1.8703396 2.6341166
## 11264 1.8746443 2.6179796
## 11265 1.8675624 2.6295480
## 11266 1.8660162 2.6045398
## 11267 1.8566885 2.6155693
## 11268 1.8683346 2.6157521
## 11269 1.8582492 2.6074929
## 11270 1.8664030 2.6063865
## 11271 1.8687205 2.6087822
## 11272 1.8764069 2.6361961
## 11273 1.8586390 2.6257550
## 11274 1.8582492 2.6013925
## 11275 1.8609745 2.5971186
## 11276 1.8664030 2.6010216
## 11277 1.8825138 2.5948815
## 11278 1.8660162 2.5766119
## 11279 1.8771723 2.5708932
## 11280 1.8844146 2.5745188
## 11281 1.9028535 2.5815417
## 11282 1.9143458 2.5777517
## 11283 1.9213247 2.5800274
## 11284 1.9147143 2.5515913
## 11285 1.9187592 2.5400259
## 11286 1.9257074 2.5445504
## 11287 1.9304339 2.5558698
## 11288 1.9271641 2.5610958
## 11289 1.9383819 2.5622534
## 11290 1.9365811 2.5562578
## 11291 1.9322458 2.5554816
## 11292 1.9249783 2.5556757
## 11293 1.9347770 2.5390397
## 11294 1.9351381 2.5439614
## 11295 1.9253429 2.5392370
## 11296 1.9191261 2.5467071
## 11297 1.9257074 2.5597435
## 11298 1.9540909 2.5581958
## 11299 1.9455529 2.5674462
## 11300 1.9469810 2.5666786
## 11301 1.9484070 2.5726122
## 11302 1.9408976 2.5724214
## 11303 1.9326078 2.5649494
## 11304 1.9183921 2.5420743
## 11305 1.9187592 2.5460801
## 11306 1.9095425 2.5501480
## 11307 1.8983692 2.5408537
## 11308 1.8987437 2.5269279
## 11309 1.8912277 2.5309152
## 11310 1.8809906 2.5259286
## 11311 1.8767897 2.5297207
## 11312 1.8764069 2.5388423
## 11313 1.8714175 2.5618677
## 11314 1.8660162 2.5657183
## 11315 1.8644677 2.5760415
## 11316 1.8648550 2.5764218
## 11317 1.8636925 2.5752804
## 11318 1.8633046 2.5498357
## 11319 1.8598075 2.5552874
## 11320 1.8721867 2.5465112
## 11321 1.8675624 2.5445504
## 11322 1.8698772 2.5583894
## 11323 1.8710327 2.5798380
## 11324 1.8777078 2.5872000
## 11325 1.8722636 2.5872000
## 11326 1.8849462 2.5802168
## 11327 1.8961195 2.5926393
## 11328 1.8897177 2.5811634
## 11329 1.8994922 2.5800274
## 11330 1.8897177 2.5873880
## 11331 1.8748744 2.5862591
## 11332 1.8733395 2.5843748
## 11333 1.8725711 2.5980493
## 11334 1.8543430 2.5939479
## 11335 1.8574692 2.5982353
## 11336 1.8464844 2.5830537
## 11337 1.8385635 2.5858826
## 11338 1.8273679 2.5935742
## 11339 1.8241460 2.6000937
## 11340 1.8127868 2.5832426
## 11341 1.8095175 2.5855058
## 11342 1.8140101 2.5945082
## 11343 1.8074688 2.5866356
## 11344 1.8021223 2.5905796
## 11345 1.8017098 2.5772199
## 11346 1.8066481 2.5835446
## 11347 1.7925925 2.5775998
## 11348 1.8004714 2.5622534
## 11349 1.7867469 2.5416020
## 11350 1.8012972 2.5425858
## 11351 1.8012972 2.5469029
## 11352 1.7959175 2.5463153
## 11353 1.7728315 2.5410113
## 11354 1.7651588 2.5445504
## 11355 1.7387102 2.5482726
## 11356 1.7465878 2.5605165
## 11357 1.7565640 2.5703195
## 11358 1.7365110 2.5787005
## 11359 1.7452791 2.5764218
## 11360 1.7289971 2.5775618
## 11361 1.7267764 2.5498357
## 11362 1.7249963 2.5490545
## 11363 1.7404662 2.5470987
## 11364 1.7320979 2.5531492
## 11365 1.7289971 2.5554816
## 11366 1.7334239 2.5537328
## 11367 1.7074717 2.5410113
## 11368 1.7110916 2.5455313
## 11369 1.7151484 2.5515913
## 11370 1.7294407 2.5593568
## 11371 1.7655866 2.5750901
## 11372 1.7707061 2.5773719
## 11373 1.7591502 2.5845634
## 11374 1.7535383 2.5888912
## 11375 1.7660142 2.5843748
## 11376 1.7753760 2.5913291
## 11377 1.7698546 2.5824870
## 11378 1.7842312 2.5984213
## 11379 1.7892563 2.5933873
## 11380 1.8115621 2.6108048
## 11381 1.8249524 2.6058329
## 11382 1.8184825 2.6087822
## 11383 1.8078789 2.6179431
## 11384 1.8209137 2.6293677
## 11385 1.8174272 2.6366616
## 11386 1.7954194 2.6413048
## 11387 1.7689172 2.6328955
## 11388 1.7944226 2.6490430
## 11389 1.8429278 2.6456427
## 11390 1.8617518 2.6553524
## 11391 1.8601966 2.6535940
## 11392 1.8656293 2.6658384
## 11393 1.8779372 2.6794792
## 11394 1.8574692 2.6523613
## 11395 1.8855533 2.6483002
## 11396 1.9224222 2.6297282
## 11397 1.9076889 2.6363752
## 11398 1.9275279 2.6308091
## 11399 1.9088015 2.6331470
## 11400 1.9351381 2.6520088
## 11401 1.9681608 2.6611333
## 11402 1.9512530 2.6628785
## 11403 1.9362205 2.6452879
## 11404 1.9664128 2.6571077
## 11405 1.9576270 2.6588600
## 11406 1.9412565 2.6672282
## 11407 1.9607988 2.6647947
## 11408 1.9394608 2.6647947
## 11409 1.9423323 2.6837575
## 11410 1.9249783 2.6973262
## 11411 1.9013610 2.6827324
## 11412 1.9110229 2.6915820
## 11413 1.9013610 2.6902256
## 11414 1.9117623 2.6840990
## 11415 1.9183921 2.6959776
## 11416 1.9006139 2.7050457
## 11417 1.8908504 2.6963149
## 11418 1.8878269 2.6830742
## 11419 1.9147143 2.6922595
## 11420 1.9480507 2.7090497
## 11421 1.9286187 2.7203081
## 11422 1.9336930 2.7173402
## 11423 1.8998662 2.7070497
## 11424 1.9065751 2.6942893
## 11425 1.9110229 2.6864860
## 11426 1.9300711 2.6892071
## 11427 1.9489057 2.7062486
## 11428 1.9508977 2.7114444
## 11429 1.9640307 2.7213612
## 11430 1.9738032 2.7188912
## 11431 1.9562140 2.6817062
## 11432 1.9685100 2.6883576
## 11433 1.9865035 2.6832451
## 11434 2.0001277 2.6806790
## 11435 1.9984348 2.6715591
## 11436 1.9950404 2.6875073
## 11437 1.9775472 2.6993458
## 11438 1.9671124 2.6846110
## 11439 1.9590379 2.6971578
## 11440 1.9318837 2.6991776
## 11441 1.9143458 2.6880175
## 11442 1.9084308 2.6844403
## 11443 1.9088015 2.6981682
## 11444 1.9028535 2.6876774
## 11445 1.8934884 2.7115441
## 11446 1.8859326 2.7204727
## 11447 1.8756410 2.7183305
## 11448 1.8578593 2.7005219
## 11449 1.8543430 2.7065491
## 11450 1.8445100 2.7073833
## 11451 1.8361750 2.7035400
## 11452 1.8257582 2.7083835
## 11453 1.8123788 2.6954714
## 11454 1.8156387 2.6963149
## 11455 1.8012972 2.6813639
## 11456 1.8217227 2.6789646
## 11457 1.8123788 2.6789646
## 11458 1.7938406 2.6827324
## 11459 1.7736804 2.6710404
## 11460 1.7668689 2.6498913
## 11461 1.7681496 2.6572831
## 11462 1.7595806 2.6544736
## 11463 1.7608706 2.6378065
## 11464 1.7698546 2.6454653
## 11465 1.7808670 2.6537700
## 11466 1.7668689 2.6502445
## 11467 1.7574268 2.6565815
## 11468 1.7422190 2.6486540
## 11469 1.7531053 2.6425868
## 11470 1.7634457 2.6496440
## 11471 1.7755454 2.6387716
## 11472 1.7491129 2.5981609
## 11473 1.7448425 2.5860709
## 11474 1.7500690 2.5762316
## 11475 1.7569955 2.5647570
## 11476 1.7169461 2.5441578
## 11477 1.7160476 2.5245279
## 11478 1.7070182 2.5229247
## 11479 1.7020171 2.5118325
## 11480 1.6601310 2.4813587
## 11481 1.6822236 2.4824035
## 11482 1.6822236 2.4685232
## 11483 1.6826884 2.4742248
## 11484 1.7061108 2.4636405
## 11485 1.6719431 2.4653415
## 11486 1.6677068 2.4644913
## 11487 1.6572752 2.4714836
## 11488 1.6691209 2.4857396
## 11489 1.6653455 2.4911372
## 11490 1.6826884 2.4950632
## 11491 1.6766292 2.4986452
## 11492 1.6486586 2.4719058
## 11493 1.6625046 2.4419557
## 11494 1.6681784 2.4201014
## 11495 1.6756937 2.3735094
## 11496 1.6937791 2.3935677
## 11497 1.7092832 2.3809341
## 11498 1.7369512 2.3947084
## 11499 1.7254416 2.3972132
## 11500 1.7033835 2.4103178
## 11501 1.6983641 2.4055928
## 11502 1.6826884 2.3926543
## 11503 1.6639261 2.3790831
## 11504 1.6812933 2.3963031
## 11505 1.7070182 2.4001654
## 11506 1.6910179 2.4118878
## 11507 1.6974488 2.4161370
## 11508 1.6854726 2.4156905
## 11509 1.6979066 2.4303185
## 11510 1.7083779 2.4561642
## 11511 1.6910179 2.4210346
## 11512 1.6946978 2.3664984
## 11513 1.7106398 2.3617498
## 11514 1.7328053 2.3482752
## 11515 1.7242833 2.3392063
## 11516 1.7137979 2.3340838
## 11517 1.6780307 2.3223877
## 11518 1.6686498 2.3060790
## 11519 1.6775637 2.3238572
## 11520 1.6742889 2.3110492
## 11521 1.6629787 2.2953087
## 11522 1.6481777 2.2963155
## 11523 1.6282597 2.2839118
## 11524 1.6144255 2.2877252
## 11525 1.6109368 2.2920296
## 11526 1.6019096 2.2831474
## 11527 1.6079368 2.2849302
## 11528 1.5861693 2.2736711
## 11529 1.5570914 2.2586332
## 11530 1.5618221 2.2388463
## 11531 1.5602477 2.2367123
## 11532 1.5691366 2.2372463
## 11533 1.5560371 2.2221882
## 11534 1.5565644 2.2085491
## 11535 1.5712167 2.2230006
## 11536 1.5639174 2.2118395
## 11537 1.5665304 2.2156646
## 11538 1.5743287 2.2240829
## 11539 1.5805239 2.2107439
## 11540 1.5922918 2.2431004
## 11541 1.6218604 2.2415072
## 11542 1.6248190 2.2353763
## 11543 1.5958460 2.2428351
## 11544 1.6064334 2.2219172
## 11545 1.6198832 2.2462793
## 11546 1.6277689 2.2666988
## 11547 1.6213665 2.2539199
## 11548 1.6428727 2.2679936
## 11549 1.6409366 2.2531322
## 11550 1.6360798 2.2452208
## 11551 1.6472153 2.2661804
## 11552 1.6529762 2.2646236
## 11553 1.6615559 2.2958122
## 11554 1.6443223 2.2798281
## 11555 1.6539332 2.3085672
## 11556 1.6691209 2.3119412
## 11557 1.6831530 2.3469847
## 11558 1.6789640 2.3297624
## 11559 1.6724127 2.3501364
## 11560 1.6831530 2.3319011
## 11561 1.6686498 2.3122879
## 11562 1.6577518 2.3216522
## 11563 1.6491393 2.3302003
## 11564 1.6380254 2.3386759
## 11565 1.6433561 2.3280091
## 11566 1.6587042 2.3646205
## 11567 1.6914786 2.3492301
## 11568 1.7115431 2.3547030
## 11569 1.7236591 2.3248357
## 11570 1.7079249 2.3381935
## 11571 1.7029283 2.3255689
## 11572 1.6822236 2.3073238
## 11573 1.6997356 2.3228778
## 11574 1.6997356 2.3408438
## 11575 1.6934113 2.3355362
## 11576 1.7112722 2.3523272
## 11577 1.7268653 2.3485140
## 11578 1.7542307 2.3184584
## 11579 1.8025345 2.3194422
## 11580 1.7975759 2.2980749
## 11581 1.7732560 2.3010840
## 11582 1.7741045 2.3125354
## 11583 1.7817091 2.3379522
## 11584 1.7884206 2.3451655
## 11585 1.7672960 2.3508990
## 11586 1.7604408 2.3340838
## 11587 1.7867469 2.3442068
## 11588 1.8017098 2.3489915
## 11589 1.8229351 2.3408438
## 11590 1.8301786 2.3253246
## 11591 1.8687205 2.3292270
## 11592 1.8802281 2.3369865
## 11593 1.8445100 2.3321439
## 11594 1.8333811 2.3403625
## 11595 1.8484548 2.3398809
## 11596 1.8099268 2.3306865
## 11597 1.8091081 2.3498503
## 11598 1.8164521 2.3459319
## 11599 1.7950873 2.3431511
## 11600 1.7741045 2.3246401
## 11601 1.7604408 2.3095607
## 11602 1.7732560 2.3470803
## 11603 1.7774915 2.3565997
## 11604 1.7561323 2.3575467
## 11605 1.7351891 2.3499457
## 11606 1.7289971 2.3537534
## 11607 1.7137979 2.3184584
## 11608 1.7011051 2.3065771
## 11609 1.6817586 2.3120403
## 11610 1.6724127 2.2935443
## 11611 1.6724127 2.2940488
## 11612 1.6808279 2.2844211
## 11613 1.6798964 2.2854389
## 11614 1.6742889 2.2788046
## 11615 1.6677068 2.2746999
## 11616 1.6486586 2.2854389
## 11617 1.6467337 2.2757276
## 11618 1.6203779 2.2726412
## 11619 1.6243265 2.2705783
## 11620 1.6144255 2.2628042
## 11621 1.5943243 2.2607209
## 11622 1.6360798 2.2894999
## 11623 1.6311994 2.2741856
## 11624 1.6591800 2.2839118
## 11625 1.6620304 2.2752139
## 11626 1.6667630 2.2803395
## 11627 1.6515391 2.2710944
## 11628 1.6591800 2.2798281
## 11629 1.6515391 2.2859475
## 11630 1.6733512 2.2925348
## 11631 1.6761615 2.3100571
## 11632 1.6629787 2.2980749
## 11633 1.6629787 2.3100571
## 11634 1.6302205 2.3020850
## 11635 1.6203779 2.3020850
## 11636 1.6195862 2.3189504
## 11637 1.6044254 2.3112475
## 11638 1.6122340 2.3274728
## 11639 1.6366639 2.3334052
## 11640 1.6094379 2.3159948
## 11641 1.6213665 2.3150076
## 11642 1.6014057 2.2965670
## 11643 1.5686159 2.2874715
## 11644 1.5727739 2.2874715
## 11645 1.5892352 2.2960639
## 11646 1.5963527 2.2864557
## 11647 1.6074359 2.2950568
## 11648 1.6238338 2.2930397
## 11649 1.6134299 2.2762411
## 11650 1.6370531 2.2713524
## 11651 1.6164135 2.2560175
## 11652 1.6307100 2.2669579
## 11653 1.6331544 2.2635844
## 11654 1.6677068 2.2759844
## 11655 1.6752257 2.2859475
## 11656 1.6553668 2.2841665
## 11657 1.6467337 2.2811061
## 11658 1.6079368 2.2767543
## 11659 1.6248190 2.2692868
## 11660 1.6681784 2.2698036
## 11661 1.6326660 2.2754708
## 11662 1.6648726 2.2922822
## 11663 1.6794303 2.2884862
## 11664 1.6634525 2.2808506
## 11665 1.6601310 2.2731563
## 11666 1.6606062 2.2736711
## 11667 1.6462519 2.2549692
## 11668 1.6610811 2.2528695
## 11669 1.6139278 2.2499751
## 11670 1.6034198 2.2620235
## 11671 1.5907646 2.2669579
## 11672 1.5983770 2.2679936
## 11673 1.5983770 2.2708364
## 11674 1.6069348 2.2798281
## 11675 1.6109368 2.2775237
## 11676 1.6069348 2.2726412
## 11677 1.6049278 2.2805951
## 11678 1.5810384 2.2718681
## 11679 1.5493694 2.2752139
## 11680 1.5547705 2.2797258
## 11681 1.5706971 2.2907149
## 11682 1.5530792 2.2788046
## 11683 1.5560371 2.2666988
## 11684 1.5533965 2.2785485
## 11685 1.5400878 2.2872176
## 11686 1.5670522 2.2849302
## 11687 1.5533965 2.2772673
## 11688 1.5717360 2.2785485
## 11689 1.5706971 2.2762411
## 11690 1.5696570 2.2570646
## 11691 1.5717360 2.2588944
## 11692 1.6375393 2.2586332
## 11693 1.6311994 2.2547070
## 11694 1.6520184 2.2560175
## 11695 1.6297306 2.2473366
## 11696 1.6351057 2.2420386
## 11697 1.6524974 2.2391127
## 11698 1.6394820 2.2238124
## 11699 1.5963527 2.2219172
## 11700 1.5846328 2.2267834
## 11701 1.5866809 2.2257040
## 11702 1.5623463 2.2343063
## 11703 1.5968591 2.2257040
## 11704 1.6341305 2.2415072
## 11705 1.6307100 2.2356437
## 11706 1.6558443 2.2476008
## 11707 1.6428727 2.2383132
## 11708 1.6639261 2.2452208
## 11709 1.6719431 2.2528695
## 11710 1.6360798 2.2507653
## 11711 1.6179020 2.2407097
## 11712 1.6169099 2.2407097
## 11713 1.5877034 2.2383132
## 11714 1.5866809 2.2591555
## 11715 1.5917830 2.2710944
## 11716 1.5851452 2.2800838
## 11717 1.5861693 2.2736711
## 11718 1.6119348 2.2920296
## 11719 1.6515391 2.2900063
## 11720 1.6448051 2.2841665
## 11721 1.6737264 2.3001822
## 11722 1.7308588 2.3028850
## 11723 1.7618156 2.3002824
## 11724 1.8173460 2.3521845
## 11725 1.7724067 2.3425267
## 11726 1.7757994 2.3401217
## 11727 1.7842312 2.3245912
## 11728 1.7668689 2.2945529
## 11729 1.7535383 2.2993298
## 11730 1.7544037 2.3284965
## 11731 1.7509375 2.3340838
## 11732 1.7505034 2.3393991
## 11733 1.7422190 2.3355362
## 11734 1.7347481 2.3272777
## 11735 1.7267764 2.3214068
## 11736 1.7119945 2.3172274
## 11737 1.6728821 2.3103052
## 11738 1.6577518 2.3211615
## 11739 1.6423890 2.3231227
## 11740 1.6515391 2.3125354
## 11741 1.6326660 2.2937966
## 11742 1.6144255 2.2630643
## 11743 1.6307100 2.2727443
## 11744 1.6019096 2.2748027
## 11745 1.6024133 2.2770621
## 11746 1.6079368 2.2604602
## 11747 1.6074359 2.2460147
## 11748 1.5963527 2.2499751
## 11749 1.6134299 2.2646236
## 11750 1.6233408 2.2575877
## 11751 1.6302205 2.2777800
## 11752 1.6591800 2.3108012
## 11753 1.6238338 2.2834023
## 11754 1.5938165 2.2175717
## 11755 1.6159169 2.2367123
## 11756 1.6223541 2.2248938
## 11757 1.6104374 2.2267834
## 11758 1.5978713 2.2118395
## 11759 1.6019096 2.2011059
## 11760 1.6218604 2.2208326
## 11761 1.6084374 2.2030410
## 11762 1.6159169 2.1891364
## 11763 1.5993876 2.1908152
## 11764 1.5905609 2.1692822
## 11765 1.5819639 2.1785513
## 11766 1.5708010 2.1844770
## 11767 1.5779472 2.1854893
## 11768 1.5815527 2.1679102
## 11769 1.5665304 2.1679102
## 11770 1.5374047 2.1627481
## 11771 1.5427638 2.1592919
## 11772 1.5581446 2.1738991
## 11773 1.5523383 2.1659059
## 11774 1.5644405 2.1679102
## 11775 1.5789787 2.1681962
## 11776 1.6119348 2.1795696
## 11777 1.5988824 2.1849270
## 11778 1.5856574 2.1829566
## 11779 1.5717360 2.1798523
## 11780 1.5825805 2.1601571
## 11781 1.6029167 2.1681962
## 11782 1.6003972 2.1537950
## 11783 1.6243265 2.1561132
## 11784 1.6039227 2.1610215
## 11785 1.6248190 2.1852082
## 11786 1.6203779 2.1710517
## 11787 1.6169099 2.1795696
## 11788 1.6346182 2.1882959
## 11789 1.6452876 2.1716218
## 11790 1.6355929 2.1681962
## 11791 1.6399671 2.1795696
## 11792 1.6606062 2.1838016
## 11793 1.6423890 2.1871742
## 11794 1.6321774 2.1761712
## 11795 1.6277689 2.1812646
## 11796 1.6228476 2.1832383
## 11797 1.6467337 2.2126604
## 11798 1.6258033 2.2088237
## 11799 1.6144255 2.2030410
## 11800 1.5938165 2.1952782
## 11801 1.5805239 2.1871742
## 11802 1.5917830 2.1927702
## 11803 1.5988824 2.2030410
## 11804 1.5907646 2.1958347
## 11805 1.5902551 2.1922120
## 11806 1.6272778 2.1804175
## 11807 1.6277689 2.1873987
## 11808 1.6213665 2.1770219
## 11809 1.6389967 2.1743539
## 11810 1.6524974 2.1808129
## 11811 1.6253113 2.1733303
## 11812 1.6419051 2.1736147
## 11813 1.6606062 2.1792869
## 11814 1.6606062 2.1564026
## 11815 1.6548892 2.1601571
## 11816 1.6129318 2.1590034
## 11817 1.5907646 2.1465159
## 11818 1.5988824 2.1526339
## 11819 1.6054299 2.1552445
## 11820 1.6009016 2.1462236
## 11821 1.5973653 2.1511806
## 11822 1.5841201 2.1564026
## 11823 1.5753639 2.1491425
## 11824 1.5907646 2.1517622
## 11825 1.5861693 2.1488510
## 11826 1.5993876 2.1566919
## 11827 1.5791849 2.1561132
## 11828 1.5739144 2.1693394
## 11829 1.5554040 2.1667654
## 11830 1.5526559 2.1758874
## 11831 1.5507489 2.1852082
## 11832 1.5416943 2.1885762
## 11833 1.5660084 2.1944429
## 11834 1.5779472 2.2038691
## 11835 1.5743287 2.1773053
## 11836 1.5717360 2.1710517
## 11837 1.5887249 2.1710517
## 11838 1.6003972 2.1727611
## 11839 1.5902551 2.1641847
## 11840 1.5963527 2.1681962
## 11841 1.5978713 2.1601571
## 11842 1.5758811 2.1546650
## 11843 1.5769147 2.1713368
## 11844 1.5825805 2.1885762
## 11845 1.5665304 2.1874548
## 11846 1.5512790 2.1806999
## 11847 1.5464981 2.1767384
## 11848 1.5422292 2.1693394
## 11849 1.5400878 2.1566919
## 11850 1.5597223 2.1613671
## 11851 1.5470305 2.1660205
## 11852 1.5475625 2.1583105
## 11853 1.5222447 2.1471002
## 11854 1.5287700 2.1485594
## 11855 1.5320168 2.1572703
## 11856 1.5443659 2.1569811
## 11857 1.5654860 2.1578483
## 11858 1.5454326 2.1532146
## 11859 1.5712167 2.1684821
## 11860 1.5644405 2.1747517
## 11861 1.5448994 2.1773053
## 11862 1.5555096 2.1736147
## 11863 1.5570914 2.1787211
## 11864 1.5507489 2.1679102
## 11865 1.5581446 2.1730457
## 11866 1.5591967 2.1707665
## 11867 1.5717360 2.1753197
## 11868 1.5784631 2.1707665
## 11869 1.5612975 2.1781550
## 11870 1.5523383 2.1607335
## 11871 1.5670522 2.1773053
## 11872 1.5586708 2.1756036
## 11873 1.5586708 2.1818289
## 11874 1.5686159 2.1710517
## 11875 1.5533965 2.1684821
## 11876 1.5406236 2.1604453
## 11877 1.5227901 2.1546650
## 11878 1.5206067 2.1555342
## 11879 1.5287700 2.1543751
## 11880 1.5222447 2.1673379
## 11881 1.5206067 2.1664790
## 11882 1.5352530 2.1744676
## 11883 1.5443659 2.1775886
## 11884 1.5309357 2.1744676
## 11885 1.5298534 2.1727611
## 11886 1.5227901 2.1758874
## 11887 1.4996230 2.1624606
## 11888 1.4916674 2.1615398
## 11889 1.5012958 2.1536209
## 11890 1.5010729 2.1518785
## 11891 1.5076266 2.1510643
## 11892 1.4951488 2.1494339
## 11893 1.5046328 2.1535049
## 11894 1.5255127 2.1561132
## 11895 1.5276854 2.1730457
## 11896 1.5320168 2.1767384
## 11897 1.5374047 2.1798523
## 11898 1.5438322 2.1812646
## 11899 1.5623463 2.1852082
## 11900 1.5597223 2.1924912
## 11901 1.5660084 2.1924912
## 11902 1.5628703 2.1882959
## 11903 1.5491570 2.1910947
## 11904 1.5314764 2.1947214
## 11905 1.5325569 2.1944429
## 11906 1.5400878 2.1994443
## 11907 1.5406236 2.2085491
## 11908 1.5325569 2.2030410
## 11909 1.5325569 2.2088237
## 11910 1.5496879 2.2071749
## 11911 1.5618221 2.2148462
## 11912 1.5347144 2.2071749
## 11913 1.5549817 2.2090982
## 11914 1.5597223 2.2172995
## 11915 1.5576182 2.2121132
## 11916 1.5560371 2.2024885
## 11917 1.5325569 2.2060742
## 11918 1.5195132 2.2022121
## 11919 1.5265996 2.2156646
## 11920 1.4979475 2.2281309
## 11921 1.5096176 2.2367123
## 11922 1.5293119 2.2573262
## 11923 1.5255127 2.2491843
## 11924 1.5255127 2.2575877
## 11925 1.5533965 2.2557555
## 11926 1.5815527 2.2879789
## 11927 1.6179020 2.3122879
## 11928 1.6009016 2.3211615
## 11929 1.5411591 2.2894999
## 11930 1.5502186 2.3023351
## 11931 1.5714245 2.3220445
## 11932 1.5643359 2.3251291
## 11933 1.5717360 2.3260086
## 11934 1.5818611 2.3302003
## 11935 1.5846328 2.3454051
## 11936 1.5491570 2.3321439
## 11937 1.5502186 2.3360199
## 11938 1.5330967 2.3147607
## 11939 1.5341754 2.3367449
## 11940 1.5184185 2.3287401
## 11941 1.5287700 2.3832430
## 11942 1.5238800 2.3779244
## 11943 1.5432981 2.3721112
## 11944 1.5576182 2.3655599
## 11945 1.5576182 2.3650903
## 11946 1.5722551 2.3797776
## 11947 1.5686159 2.3751383
## 11948 1.5448994 2.3716446
## 11949 1.5427638 2.3742078
## 11950 1.5303947 2.3594379
## 11951 1.5347144 2.3558889
## 11952 1.5390154 2.3846258
## 11953 1.5712167 2.3793146
## 11954 1.5717360 2.3855466
## 11955 1.5357914 2.3781563
## 11956 1.5555096 2.3976680
## 11957 1.5800091 2.4373345
## 11958 1.6039227 2.4265711
## 11959 1.6243265 2.4320771
## 11960 1.6272778 2.4347092
## 11961 1.6476966 2.4661909
## 11962 1.6297306 2.4647039
## 11963 1.5993876 2.4666154
## 11964 1.5917830 2.4587338
## 11965 1.5789787 2.4591614
## 11966 1.5633940 2.4475509
## 11967 1.5528676 2.4287771
## 11968 1.5712167 2.4505740
## 11969 1.5539252 2.4366788
## 11970 1.5227901 2.4276747
## 11971 1.5233352 2.4314180
## 11972 1.5134775 2.4199236
## 11973 1.5145776 2.4006188
## 11974 1.5019641 2.4268802
## 11975 1.5021867 2.4413030
## 11976 1.4781896 2.4354538
## 11977 1.4876092 2.4633425
## 11978 1.4591962 2.4546622
## 11979 1.4667216 2.4069451
## 11980 1.4551206 2.3992580
## 11981 1.4480948 2.3518513
## 11982 1.4701758 2.3825509
## 11983 1.4597771 2.3767645
## 11984 1.4781896 2.3999386
## 11985 1.4810362 2.4183661
## 11986 1.4678743 2.3830123
## 11987 1.4463306 2.3725775
## 11988 1.4574516 2.3779244
## 11989 1.4303112 2.3456446
## 11990 1.4182774 2.3292270
## 11991 1.4297130 2.3345681
## 11992 1.4475070 2.3090641
## 11993 1.4562867 2.2862016
## 11994 1.4231083 2.2943513
## 11995 1.4225057 2.3087660
## 11996 1.4115965 2.2999316
## 11997 1.4054841 2.3248357
## 11998 1.4011830 2.2836571
## 11999 1.3894145 2.2734137
## 12000 1.4115965 2.2757276
## 12001 1.3943865 2.2757276
## 12002 1.4255151 2.2905125
## 12003 1.4279160 2.3038343
## 12004 1.4279160 2.3075726
## 12005 1.4392425 2.3010840
## 12006 1.4261159 2.3043336
## 12007 1.4410193 2.3015846
## 12008 1.4398351 2.3260574
## 12009 1.4433833 2.3218974
## 12010 1.4492692 2.3326292
## 12011 1.4516138 2.3343260
## 12012 1.4516138 2.3292270
## 12013 1.4237106 2.3372280
## 12014 1.4054841 2.3362616
## 12015 1.3962447 2.3328718
## 12016 1.3894145 2.3008336
## 12017 1.3566081 2.2885369
## 12018 1.3378916 2.2779337
## 12019 1.3367101 2.2582674
## 12020 1.3423425 2.2474951
## 12021 1.3730825 2.2446911
## 12022 1.3844176 2.2539199
## 12023 1.3825373 2.2615026
## 12024 1.3931458 2.2777800
## 12025 1.4011830 2.2790605
## 12026 1.3950063 2.2826375
## 12027 1.4091560 2.2661804
## 12028 1.3887912 2.2449560
## 12029 1.3937664 2.2436310
## 12030 1.3850436 2.2518180
## 12031 1.3943865 2.2679936
## 12032 1.3962447 2.2746999
## 12033 1.4011830 2.2922822
## 12034 1.4054841 2.2777800
## 12035 1.3999507 2.2788046
## 12036 1.3980994 2.2565412
## 12037 1.3762440 2.2462793
## 12038 1.3962447 2.2539199
## 12039 1.3943865 2.2465437
## 12040 1.3837912 2.2515549
## 12041 1.3912819 2.2554935
## 12042 1.3749806 2.2752139
## 12043 1.3749806 2.2654023
## 12044 1.3987169 2.2583719
## 12045 1.3756125 2.2601994
## 12046 1.3730825 2.2583719
## 12047 1.3956257 2.2560175
## 12048 1.4042571 2.2557555
## 12049 1.3781362 2.2465437
## 12050 1.4255151 2.2578492
## 12051 1.4374626 2.2643639
## 12052 1.4439735 2.2805951
## 12053 1.4350845 2.2746999
## 12054 1.4356796 2.2839118
## 12055 1.4279160 2.2777800
## 12056 1.4219028 2.2854389
## 12057 1.3925249 2.2945529
## 12058 1.3968633 2.2932920
## 12059 1.4146388 2.3147113
## 12060 1.4219028 2.3209651
## 12061 1.4073217 2.3102556
## 12062 1.4261159 2.3123869
## 12063 1.4212995 2.2958122
## 12064 1.4297130 2.2889931
## 12065 1.4158532 2.2920296
## 12066 1.4212995 2.2932920
## 12067 1.4109870 2.3010840
## 12068 1.4237106 2.3137723
## 12069 1.4030286 2.2935443
## 12070 1.3980994 2.3005831
## 12071 1.3937664 2.2884862
## 12072 1.3711807 2.2867097
## 12073 1.3837912 2.2920296
## 12074 1.3787661 2.2882326
## 12075 1.3937664 2.2920296
## 12076 1.4060970 2.2963155
## 12077 1.4115965 2.3226328
## 12078 1.4042571 2.3321439
## 12079 1.3900373 2.3362616
## 12080 1.3875436 2.3475585
## 12081 1.3870441 2.3570733
## 12082 1.3834152 2.3442068
## 12083 1.3820353 2.3343260
## 12084 1.3749806 2.3319011
## 12085 1.3968633 2.3297138
## 12086 1.4067095 2.3451655
## 12087 1.4030286 2.3492301
## 12088 1.3887912 2.3504224
## 12089 1.4067095 2.3292270
## 12090 1.4261159 2.3393991
## 12091 1.4285154 2.3331143
## 12092 1.4291144 2.3302003
## 12093 1.4303112 2.3260574
## 12094 1.4091560 2.3311725
## 12095 1.4091560 2.3386759
## 12096 1.3987169 2.3238572
## 12097 1.3943865 2.3078214
## 12098 1.3850436 2.3093124
## 12099 1.3787661 2.2970699
## 12100 1.3699109 2.2915241
## 12101 1.4097667 2.3190980
## 12102 1.3900373 2.3131788
## 12103 1.3980994 2.3114953
## 12104 1.4060970 2.3050820
## 12105 1.4024137 2.2975726
## 12106 1.4315067 2.3177200
## 12107 1.4498558 2.3150076
## 12108 1.4427928 2.2973213
## 12109 1.4521991 2.3078214
## 12110 1.4510282 2.3162414
## 12111 1.4321039 2.3140195
## 12112 1.4498558 2.3420462
## 12113 1.4492692 2.3477974
## 12114 1.4667216 2.3695426
## 12115 1.4609379 2.3749058
## 12116 1.4433833 2.3704774
## 12117 1.4545370 2.3679046
## 12118 1.4661447 2.3587291
## 12119 1.4510282 2.3594379
## 12120 1.4457418 2.3563628
## 12121 1.4516138 2.3508990
## 12122 1.4362743 2.3506607
## 12123 1.4206958 2.3250802
## 12124 1.4368686 2.3267898
## 12125 1.4672981 2.3386759
## 12126 1.4690258 2.3391581
## 12127 1.4591962 2.3292270
## 12128 1.4410193 2.3379522
## 12129 1.4603577 2.3444465
## 12130 1.4644121 2.3596741
## 12131 1.4895276 2.3518513
## 12132 1.5018527 2.3599102
## 12133 1.5090649 2.3554147
## 12134 1.5029657 2.3466020
## 12135 1.5145776 2.3620326
## 12136 1.4990649 2.3454051
## 12137 1.4838747 2.3345681
## 12138 1.4724721 2.3284965
## 12139 1.4844414 2.3250802
## 12140 1.4841014 2.3161921
## 12141 1.4769346 2.3202285
## 12142 1.4603577 2.3200320
## 12143 1.4814909 2.3356329
## 12144 1.5195132 2.3530405
## 12145 1.5101699 2.3391581
## 12146 1.5118251 2.3393991
## 12147 1.5227901 2.3391581
## 12148 1.5184185 2.3275216
## 12149 1.4973884 2.3241019
## 12150 1.4906544 2.3135250
## 12151 1.4827403 2.3090641
## 12152 1.4597771 2.3085672
## 12153 1.4597771 2.3018348
## 12154 1.4724721 2.3005831
## 12155 1.4724721 2.3040840
## 12156 1.4730453 2.3025851
## 12157 1.4591962 2.3020850
## 12158 1.4504422 2.3040840
## 12159 1.4404274 2.3023351
## 12160 1.4374626 2.2935443
## 12161 1.4463306 2.2780362
## 12162 1.4368686 2.2736711
## 12163 1.4457418 2.2741856
## 12164 1.4480948 2.2710944
## 12165 1.4374626 2.2648832
## 12166 1.4504422 2.2470724
## 12167 1.4533687 2.2388463
## 12168 1.4516138 2.2383132
## 12169 1.4580335 2.2452208
## 12170 1.4427928 2.2423042
## 12171 1.4445633 2.2428351
## 12172 1.4557038 2.2425697
## 12173 1.4661447 2.2399115
## 12174 1.4661447 2.2489206
## 12175 1.4580335 2.2570646
## 12176 1.4374626 2.2547070
## 12177 1.4410193 2.2470724
## 12178 1.4327007 2.2515549
## 12179 1.4017985 2.2478649
## 12180 1.3987169 2.2523439
## 12181 1.3925249 2.2630643
## 12182 1.4168236 2.2582151
## 12183 1.4237106 2.2513444
## 12184 1.4449170 2.2540774
## 12185 1.4574516 2.2555459
## 12186 1.5173226 2.2723836
## 12187 1.5129270 2.2708364
## 12188 1.5129270 2.2775237
## 12189 1.4764778 2.2764978
## 12190 1.4867051 2.2752139
## 12191 1.4667216 2.2666988
## 12192 1.4574516 2.2762411
## 12193 1.4626765 2.2723836
## 12194 1.4672981 2.2682524
## 12195 1.4649900 2.2648832
## 12196 1.4427928 2.2672169
## 12197 1.4451527 2.2785485
## 12198 1.4516138 2.2780362
## 12199 1.4486821 2.2457502
## 12200 1.4707504 2.2544447
## 12201 1.4684502 2.2581106
## 12202 1.4574516 2.2494480
## 12203 1.4644121 2.2494480
## 12204 1.4603577 2.2401776
## 12205 1.4776193 2.2262439
## 12206 1.4574516 2.2112918
## 12207 1.4568693 2.2148462
## 12208 1.4562867 2.2107439
## 12209 1.4574516 2.2205613
## 12210 1.4574516 2.2213750
## 12211 1.4718985 2.2230006
## 12212 1.4923421 2.2308205
## 12213 1.5024093 2.2385798
## 12214 1.4945881 2.2423042
## 12215 1.4678743 2.2313576
## 12216 1.4929041 2.2326990
## 12217 1.4883996 2.2318944
## 12218 1.5123762 2.2351089
## 12219 1.5374047 2.2396453
## 12220 1.5411591 2.2383132
## 12221 1.5528676 2.2275921
## 12222 1.5357914 2.2178439
## 12223 1.5287700 2.2016592
## 12224 1.5255127 2.2022121
## 12225 1.5040774 2.2046966
## 12226 1.5181994 2.2106891
## 12227 1.5337441 2.2148462
## 12228 1.5886228 2.2177350
## 12229 1.6544113 2.2471252
## 12230 1.7137979 2.2721259
## 12231 1.7227666 2.2841665
## 12232 1.6845454 2.2882326
## 12233 1.6770966 2.3035846
## 12234 1.7047481 2.3270338
## 12235 1.7101878 2.3314155
## 12236 1.6808279 2.3231227
## 12237 1.6326660 2.2777800
## 12238 1.6307100 2.2915241
## 12239 1.6213665 2.2874715
## 12240 1.6169099 2.2920296
## 12241 1.6154200 2.3023351
## 12242 1.6208723 2.3157481
## 12243 1.6079368 2.3115448
## 12244 1.5866809 2.3000820
## 12245 1.5560371 2.2839118
## 12246 1.5639174 2.2922822
## 12247 1.5680949 2.2994301
## 12248 1.5706971 2.3064775
## 12249 1.5570914 2.3010840
## 12250 1.5287700 2.2661804
## 12251 1.5276854 2.2728988
## 12252 1.5211530 2.2554935
## 12253 1.5145776 2.2536574
## 12254 1.5336362 2.2659211
## 12255 1.5195132 2.2690283
## 12256 1.5249688 2.2679936
## 12257 1.4827403 2.2343063
## 12258 1.4798985 2.2388463
## 12259 1.4838747 2.2329670
## 12260 1.4574516 2.2211039
## 12261 1.4332972 2.2211039
## 12262 1.4206958 2.2302832
## 12263 1.4255151 2.2380466
## 12264 1.4097667 2.2326990
## 12265 1.3919036 2.2340386
## 12266 1.3943865 2.2353763
## 12267 1.4085450 2.2420386
## 12268 1.4097667 2.2396453
## 12269 1.4001973 2.2369259
## 12270 1.4196082 2.2336101
## 12271 1.4332972 2.2291000
## 12272 1.4578007 2.2443732
## 12273 1.4787596 2.2507653
## 12274 1.4883996 2.2705783
## 12275 1.4945881 2.2731563
## 12276 1.4753349 2.2708364
## 12277 1.4764778 2.2638443
## 12278 1.4696010 2.2617631
## 12279 1.4861397 2.2518180
## 12280 1.4889638 2.2622838
## 12281 1.4883996 2.2782924
## 12282 1.5018527 2.2708364
## 12283 1.4895276 2.2698036
## 12284 1.4883996 2.2674759
## 12285 1.5035217 2.2721259
## 12286 1.5096176 2.2728988
## 12287 1.5029657 2.2867097
## 12288 1.5129270 2.2734137
## 12289 1.5123762 2.2654023
## 12290 1.5293119 2.2674759
## 12291 1.5151272 2.2612421
## 12292 1.5001809 2.2703201
## 12293 1.4923421 2.2588944
## 12294 1.4996230 2.2568029
## 12295 1.4861397 2.2599385
## 12296 1.4833076 2.2703201
## 12297 1.4895276 2.2744428
## 12298 1.4724721 2.2687697
## 12299 1.4707504 2.2679936
## 12300 1.4661447 2.2672169
## 12301 1.4597771 2.2945529
## 12302 1.4804675 2.3028351
## 12303 1.4736182 2.2935443
## 12304 1.4696010 2.2872176
## 12305 1.4586150 2.2867097
## 12306 1.4649900 2.2889931
## 12307 1.4492692 2.2811061
## 12308 1.4741908 2.2831474
## 12309 1.4770487 2.2777800
## 12310 1.4713246 2.2777800
## 12311 1.4626765 2.2757276
## 12312 1.4521991 2.2821273
## 12313 1.4463306 2.2821783
## 12314 1.4315067 2.2849810
## 12315 1.4303112 2.2937966
## 12316 1.4492692 2.3018348
## 12317 1.4486821 2.2892465
## 12318 1.4603577 2.2965670
## 12319 1.4521991 2.2985771
## 12320 1.4510282 2.3010840
## 12321 1.4562867 2.2874715
## 12322 1.4620973 2.2894999
## 12323 1.4451527 2.2764978
## 12324 1.4539530 2.2698036
## 12325 1.4350845 2.2785485
## 12326 1.4386496 2.2741856
## 12327 1.4521991 2.2930397
## 12328 1.4398351 2.2925348
## 12329 1.4463306 2.2915241
## 12330 1.4416108 2.2998313
## 12331 1.4249139 2.2958122
## 12332 1.4188826 2.2985771
## 12333 1.4306700 2.2955605
## 12334 1.4526671 2.2950568
## 12335 1.4545370 2.2882326
## 12336 1.4781896 2.2968185
## 12337 1.4707504 2.3010840
## 12338 1.4649900 2.3110492
## 12339 1.4475070 2.3053313
## 12340 1.4386496 2.2945529
## 12341 1.4327007 2.2922822
## 12342 1.4194873 2.2849302
## 12343 1.4128146 2.2780362
## 12344 1.4273163 2.2816168
## 12345 1.4309092 2.2698036
## 12346 1.4309092 2.2692868
## 12347 1.4362743 2.2633244
## 12348 1.4338933 2.2575877
## 12349 1.4433833 2.2554935
## 12350 1.4516138 2.2499751
## 12351 1.4463306 2.2507653
## 12352 1.4404274 2.2633244
## 12353 1.4539530 2.2620755
## 12354 1.4533687 2.2537624
## 12355 1.4516138 2.2615026
## 12356 1.4667216 2.2666988
## 12357 1.4724721 2.2708364
## 12358 1.4678743 2.2698036
## 12359 1.4603577 2.2728988
## 12360 1.4533687 2.2687697
## 12361 1.4638339 2.2656617
## 12362 1.4684502 2.2565412
## 12363 1.4661447 2.2512918
## 12364 1.4362743 2.2622838
## 12365 1.4267163 2.2700619
## 12366 1.4386496 2.2708364
## 12367 1.4475070 2.2752139
## 12368 1.4416108 2.2795723
## 12369 1.4486821 2.2867097
## 12370 1.4386496 2.2887397
## 12371 1.4655675 2.2948049
## 12372 1.4690258 2.2948049
## 12373 1.4838747 2.2879789
## 12374 1.5024093 2.2940488
## 12375 1.5200601 2.3028351
## 12376 1.5079587 2.2983260
## 12377 1.5062972 2.2874715
## 12378 1.4968290 2.2811061
## 12379 1.4821726 2.2718681
## 12380 1.4957091 2.2887397
## 12381 1.5271427 2.2854389
## 12382 1.5178707 2.2902594
## 12383 1.5018527 2.2854389
## 12384 1.5347144 2.3043336
## 12385 1.5276854 2.3142666
## 12386 1.5167742 2.3196880
## 12387 1.5298534 2.3265457
## 12388 1.5211530 2.3238572
## 12389 1.5024093 2.3287401
## 12390 1.4979475 2.3362616
## 12391 1.5068513 2.3340838
## 12392 1.5143577 2.3403625
## 12393 1.5364370 2.3407957
## 12394 1.5507489 2.3465063
## 12395 1.5951361 2.3546081
## 12396 1.6399671 2.3683728
## 12397 1.6094379 2.3711779
## 12398 1.6277689 2.3772286
## 12399 1.6233408 2.3746732
## 12400 1.6039227 2.3657946
## 12401 1.6079368 2.3646205
## 12402 1.5877034 2.3410844
## 12403 1.5907646 2.3427669
## 12404 1.5820667 2.3501841
## 12405 1.5866809 2.3343260
## 12406 1.5660084 2.3425267
## 12407 1.5427638 2.3508990
## 12408 1.5057427 2.3248357
## 12409 1.5107219 2.3304434
## 12410 1.5118251 2.3319011
## 12411 1.5167742 2.3319011
## 12412 1.5265996 2.3304434
## 12413 1.5134775 2.3277654
## 12414 1.5018527 2.3218974
## 12415 1.4940271 2.3204250
## 12416 1.5062972 2.3463627
## 12417 1.4957091 2.3374695
## 12418 1.5206067 2.3398809
## 12419 1.5167742 2.3177200
## 12420 1.5363294 2.3333568
## 12421 1.5523383 2.3357781
## 12422 1.5907646 2.3485140
## 12423 1.5933085 2.3513753
## 12424 1.5836072 2.3492301
## 12425 1.5706971 2.3615613
## 12426 1.5528676 2.3554147
## 12427 1.5309357 2.3437270
## 12428 1.5395518 2.3475585
## 12429 1.5586708 2.3434871
## 12430 1.5618221 2.3391581
## 12431 1.5330967 2.3309296
## 12432 1.5293119 2.3231227
## 12433 1.5528676 2.3245912
## 12434 1.5867832 2.3319983
## 12435 1.5774311 2.3346650
## 12436 1.6040233 2.3530405
## 12437 1.6310037 2.3478930
## 12438 1.6662907 2.3544657
## 12439 1.6615559 2.3446863
## 12440 1.6826884 2.3544657
## 12441 1.6606062 2.3386759
## 12442 1.6321774 2.3140195
## 12443 1.6380254 2.3226328
## 12444 1.6302205 2.3182123
## 12445 1.6223541 2.3236125
## 12446 1.6069348 2.3058298
## 12447 1.5917830 2.3201794
## 12448 1.5963527 2.3211615
## 12449 1.5978713 2.3023351
## 12450 1.6044254 2.2975726
## 12451 1.6452876 2.3010840
## 12452 1.6238338 2.3275216
## 12453 1.6515391 2.3326292
## 12454 1.6695918 2.3410844
## 12455 1.6681784 2.3377109
## 12456 1.6919391 2.3432471
## 12457 1.6798964 2.3326292
## 12458 1.6524974 2.3253246
## 12459 1.6606062 2.3209160
## 12460 1.6548892 2.3236125
## 12461 1.6198832 2.3043336
## 12462 1.6292405 2.3038343
## 12463 1.6481777 2.2968185
## 12464 1.6615559 2.2764978
## 12465 1.6486586 2.2713524
## 12466 1.6380254 2.2552314
## 12467 1.6761615 2.2554935
## 12468 1.6419051 2.2364453
## 12469 1.6124334 2.2270530
## 12470 1.6084374 2.2033171
## 12471 1.5892352 2.2066247
## 12472 1.5639174 2.1849270
## 12473 1.5856574 2.1854893
## 12474 1.5998925 2.1753197
## 12475 1.5917830 2.1910947
## 12476 1.5618221 2.1684821
## 12477 1.5522324 2.1614823
## 12478 1.5750535 2.1629781
## 12479 1.5725664 2.1570390
## 12480 1.6104374 2.1546650
## 12481 1.5691366 2.1441754
## 12482 1.5912739 2.1377104
## 12483 1.6203779 2.1273384
## 12484 1.6394820 2.1719068
## 12485 1.6253113 2.1468081
## 12486 1.5933085 2.1468081
## 12487 1.5512790 2.1198635
## 12488 1.5779472 2.1207634
## 12489 1.6034198 2.1026086
## 12490 1.5861693 2.1156529
## 12491 1.6049278 2.1276363
## 12492 1.5983770 2.1309067
## 12493 1.6179020 2.1353492
## 12494 1.6409366 2.1397720
## 12495 1.6365666 2.1374156
## 12496 1.6297306 2.1494339
## 12497 1.6914786 2.1526339
## 12498 1.6798964 2.1543751
## 12499 1.6686498 2.1660778
## [ reached 'max' / getOption("max.print") -- omitted 1020 rows ]
test2 <- data.frame(read.csv('US.recessions.csv'))
print(test2)
## start end
## 1 1970-01-01 1970-11-01
## 2 1973-12-01 1975-03-01
## 3 1980-02-01 1980-07-01
## 4 1981-08-01 1982-11-01
## 5 1990-08-01 1991-03-01
## 6 2001-04-01 2001-11-01
## 7 2008-01-01 2009-06-01
## 8 2020-03-01 2020-04-01