Stock

Market

##            Open High  Low Close     Volume
## 2021-09-01 8.68 9.93 8.20  8.37 1558875971
## 2021-10-01 8.37 8.98 8.25  8.32  615835399
## 2021-11-01 8.31 8.83 8.21  8.33  678002790
## 2021-12-01 8.28 8.43 8.16  8.23  593203499
## 2022-01-01 8.20 8.49 7.69  7.91  735561368
## 2022-02-01 7.91 9.15 7.91  8.74 1188188903
## 2022-03-01 8.64 8.99 7.19  7.89 1599951428
## 2022-04-01 7.89 8.52 6.72  7.22  974883600
## 2022-05-01 7.15 7.27 6.94  7.18  475992946
## 2022-06-01 7.14 7.74 7.07  7.39  745249000
## 2022-07-01 7.37 7.40 6.91  7.14  356260188
## 2022-07-28 7.17 7.26 7.15  7.17          0

Boxplot

• The red line means current.
• The blue line means cost of 20 days.
• The green line means cost of 200 days.

##           [,1]
## [1,] -5.382636
## [2,] -3.056561
## [3,] -1.162447
## [4,]  3.052697
## [5,] 12.128819

## [1] -4.123661

Predict

##                  Date Open High  Low Close     judge
## 2022-07-15 2022-07-15 7.02 7.03 6.91  6.92 strongbuy
## 2022-07-18 2022-07-18 6.91 7.03 6.91  7.03 strongbuy
## 2022-07-19 2022-07-19 7.01 7.05 7.00  7.04 strongbuy
## 2022-07-20 2022-07-20 7.06 7.10 7.04  7.09       buy
## 2022-07-21 2022-07-21 7.07 7.15 7.04  7.08       buy
## 2022-07-22 2022-07-22 7.12 7.14 7.02  7.06 strongbuy
## 2022-07-25 2022-07-25 7.06 7.15 7.05  7.10       buy
## 2022-07-26 2022-07-26 7.09 7.13 7.07  7.11       buy
## 2022-07-27 2022-07-27 7.08 7.14 7.08  7.14       buy
## 2022-07-28 2022-07-28 7.17 7.26 7.15  7.17       buy

History

History of five years

History of one years

History of half a year

Candle of Month

Candle of Day