Stock

Market

##               Open     High      Low    Close  Volume
## 2022-01-01 3649.15 3651.890 3356.560 3361.440 6625600
## 2022-02-01 3407.76 3500.150 3390.460 3462.310 5377300
## 2022-03-01 3471.36 3500.290 3023.300 3252.200 8702000
## 2022-04-01 3234.67 3290.260 2863.650 3047.060 7102400
## 2022-05-01 3044.85 3188.600 2957.400 3186.430 6747400
## 2022-06-01 3179.69 3417.010 3160.040 3398.620 8739500
## 2022-07-01 3400.26 3424.840 3226.230 3253.240 6880800
## 2022-08-01 3246.62 3296.000 3155.190 3202.140 7049900
## 2022-09-01 3196.54 3278.170 3021.930 3024.390 5490200
## 2022-10-01 3026.94 3099.920 2885.090 2893.480 4138600
## 2022-11-01 2899.50 3145.750 2896.760 3101.693 5799100
## 2022-11-28 3055.29 3080.184 3034.705 3078.549       0

Boxplot

• The red line means current.
• The blue line means cost of 20 days.
• The green line means cost of 200 days.

##            [,1]
## [1,] -1029.5481
## [2,]  -398.7995
## [3,]  -129.4718
## [4,]   211.2467
## [5,]  1124.6213

## [1] -440.3658

Predict

##                  Date     Open     High      Low    Close judge
## 2022-11-15 2022-11-15 3081.130 3135.590 3074.500 3134.080  hold
## 2022-11-16 2022-11-16 3133.650 3145.750 3115.350 3119.980  hold
## 2022-11-17 2022-11-17 3110.960 3115.440 3087.170 3115.430   buy
## 2022-11-18 2022-11-18 3116.730 3126.710 3096.890 3097.240   buy
## 2022-11-21 2022-11-21 3078.057 3085.243 3056.170 3085.044   buy
## 2022-11-22 2022-11-22 3084.233 3118.120 3076.321 3088.943   buy
## 2022-11-23 2022-11-23 3084.740 3108.244 3075.324 3096.907   buy
## 2022-11-24 2022-11-24 3104.096 3113.239 3084.855 3089.310   buy
## 2022-11-25 2022-11-25 3085.461 3111.421 3077.967 3101.693   buy
## 2022-11-28 2022-11-28 3055.290 3080.184 3034.705 3078.549   buy

History

History of five years

History of one years

History of half a year

Candle of Month

Candle of Day