Option Data
Option Chain
## Nifty
## 09-Jun-2022 16100 CE [ 711 ] PE [ [1m 38753[0m ]
## 09-Jun-2022 16150 CE [ 210 ] PE [ [1m 8298[0m ]
## 09-Jun-2022 16200 CE [ 1773 ] PE [ [1m 45064[0m ]
## 09-Jun-2022 16250 CE [ 374 ] PE [ [1m 13222[0m ]
## 09-Jun-2022 16300 CE [ 3512 ] PE [ [1m 76100[0m ]
## 09-Jun-2022 16350 CE [ 533 ] PE [ [1m 11657[0m ]
## 09-Jun-2022 16400 CE [ 7785 ] PE [ [1m 42917[0m ]
## 09-Jun-2022 16450 CE [ 1198 ] PE [ [1m 10964[0m ]
## 09-Jun-2022 16500 CE [ 19661 ] PE [ [1m 71741[0m ]
## 09-Jun-2022 16550 CE [ 3717 ] PE [ [1m 9200[0m ]
## 09-Jun-2022 16600 CE [ 50411 ] PE [ [1m 42905[0m ]
## 09-Jun-2022 16650 CE [ 14048 ] PE [ [1m 8347[0m ]
## 09-Jun-2022 16700 CE [ 64502 ] PE [ [1m 25155[0m ]
## 09-Jun-2022 16750 CE [ 28588 ] PE [ [1m 6229[0m ]
## 09-Jun-2022 16800 CE [ 89064 ] PE [ [1m 13559[0m ]
## 09-Jun-2022 16850 CE [ 25353 ] PE [ [1m 2039[0m ]
## 09-Jun-2022 16900 CE [ 64984 ] PE [ [1m 2060[0m ]
## 09-Jun-2022 16950 CE [ 34929 ] PE [ [1m 434[0m ]
## 09-Jun-2022 17000 CE [ 93677 ] PE [ [1m 3866[0m ]
## 09-Jun-2022 17050 CE [ 19618 ] PE [ [1m 141[0m ]
## Bank Nifty
## 09-Jun-2022 34300 CE [ 225 ] PE [ [1m 10118[0m ]
## 09-Jun-2022 34400 CE [ 136 ] PE [ [1m 7664[0m ]
## 09-Jun-2022 34500 CE [ 1679 ] PE [ [1m 61822[0m ]
## 09-Jun-2022 34600 CE [ 309 ] PE [ [1m 8340[0m ]
## 09-Jun-2022 34700 CE [ 619 ] PE [ [1m 15089[0m ]
## 09-Jun-2022 34800 CE [ 1248 ] PE [ [1m 15744[0m ]
## 09-Jun-2022 34900 CE [ 734 ] PE [ [1m 4666[0m ]
## 09-Jun-2022 35000 CE [ 12615 ] PE [ [1m 54516[0m ]
## 09-Jun-2022 35100 CE [ 2536 ] PE [ [1m 9375[0m ]
## 09-Jun-2022 35200 CE [ 6759 ] PE [ [1m 13377[0m ]
## 09-Jun-2022 35300 CE [ 12235 ] PE [ [1m 12216[0m ]
## 09-Jun-2022 35400 CE [ 16284 ] PE [ [1m 11632[0m ]
## 09-Jun-2022 35500 CE [ 88046 ] PE [ [1m 53793[0m ]
## 09-Jun-2022 35600 CE [ 30385 ] PE [ [1m 16354[0m ]
## 09-Jun-2022 35700 CE [ 33594 ] PE [ [1m 10550[0m ]
## 09-Jun-2022 35800 CE [ 47512 ] PE [ [1m 10623[0m ]
## 09-Jun-2022 35900 CE [ 37270 ] PE [ [1m 4415[0m ]
## 09-Jun-2022 36000 CE [ 112708 ] PE [ [1m 24023[0m ]
## 09-Jun-2022 36100 CE [ 22717 ] PE [ [1m 1696[0m ]
## 09-Jun-2022 36200 CE [ 28963 ] PE [ [1m 1513[0m ]
Option Chain Technical Analysis
| Nifty Last Price |
16584.3 |
| Nifty Nearest Strike |
16600 |
| Nifty Major Support |
16300 |
| Nifty Major Resistance |
17000 |
| BankNifty Last Price |
35275.05 |
| BankNifty Nearest Strike |
35300 |
| BankNifty Major Support |
34500 |
| Banknifty Major Resistance |
36000 |
Option Profitability Calculator (later)
Option Strategy (later)
Strangle (later)
Bear Call Spread (later)
Bull Call Spread (later)
Bear Put Spread (later)
Bull Put Spread (later)
| 50% Profit |
|
| 30% Loss |
|
| Profitability |
|
Black Scholes (later)
FII & DII Trading Activity
Preopen NSE FO Markets
NSE FO Top Gainers
|
symbol
|
series
|
last_corp_announcement_date
|
last_corp_announcement
|
open_price
|
high_price
|
low_price
|
last_traded_price
|
prev_close_price
|
percent_change
|
traded_quantity
|
turnover_in_lakhs
|
|
METROPOLIS
|
EQ
|
2022-02-21
|
Interim Dividend - Rs. 8 Per Share
|
1590.00
|
1674.40
|
1580.00
|
1650.00
|
1575.90
|
4.70
|
871093
|
14270.16
|
|
IBULHSGFIN
|
EQ
|
2021-07-22
|
Annual General Meeting
|
118.75
|
129.15
|
118.50
|
122.45
|
117.45
|
4.26
|
49448707
|
62191.64
|
|
BSOFT
|
EQ
|
2021-11-02
|
Interim Dividend - Rs 1.50 Per Share
|
378.00
|
390.50
|
376.95
|
381.70
|
372.30
|
2.52
|
4712523
|
18111.64
|
|
RELIANCE
|
EQ
|
2021-06-11
|
Dividend - Rs 7 Per Share
|
2744.00
|
2817.35
|
2742.00
|
2778.00
|
2724.30
|
1.97
|
11048210
|
308614.07
|
|
FSL
|
EQ
|
2022-02-17
|
Interim Dividend - Rs 3.50 Per Share
|
112.00
|
115.35
|
111.75
|
112.75
|
110.95
|
1.62
|
3802021
|
4331.26
|
|
TRENT
|
EQ
|
NA
|
Dividend- Rs 1.1 Per Share
|
1111.10
|
1145.00
|
1111.10
|
1127.35
|
1112.85
|
1.30
|
843397
|
9568.51
|
|
LALPATHLAB
|
EQ
|
2022-06-22
|
Annual General Meeting/Dividend - Rs 6 Per Share
|
2146.00
|
2199.00
|
2130.40
|
2167.95
|
2143.40
|
1.15
|
292834
|
6356.90
|
|
INFY
|
EQ
|
NA
|
Annual General Meeting/Dividend - Rs 16 Per Share
|
1524.90
|
1555.00
|
1518.00
|
1522.75
|
1508.00
|
0.98
|
9395707
|
144761.54
|
|
ICICIPRULI
|
EQ
|
2022-06-16
|
Dividend - Rs 0.55 Per Share
|
550.00
|
556.00
|
545.55
|
550.50
|
545.35
|
0.94
|
1329515
|
7319.11
|
|
MRF
|
EQ
|
2022-02-17
|
Interim Dividend - Rs 3 Per Share
|
76061.00
|
76887.95
|
76061.00
|
76500.00
|
75872.80
|
0.83
|
10174
|
7778.22
|
NSE FO Top Losers
|
symbol
|
series
|
last_corp_announcement_date
|
last_corp_announcement
|
open_price
|
high_price
|
low_price
|
last_traded_price
|
prev_close_price
|
percent_change
|
traded_quantity
|
turnover_in_lakhs
|
|
RAMCOCEM
|
EQ
|
2021-08-11
|
Annual General Meeting
|
696.40
|
696.50
|
627.00
|
631.85
|
695.15
|
-9.11
|
2542587
|
16530.88
|
|
DALBHARAT
|
EQ
|
2021-11-09
|
Interim Dividend - Rs 4 Per Share
|
1378.00
|
1381.40
|
1250.00
|
1257.00
|
1373.75
|
-8.50
|
998453
|
12814.35
|
|
JKCEMENT
|
EQ
|
2021-08-03
|
Annual General Meeting/Dividend - Rs 15 Per Share
|
2351.20
|
2355.05
|
2130.00
|
2148.00
|
2342.10
|
-8.29
|
648720
|
14196.33
|
|
GRASIM
|
EQ
|
2021-08-12
|
Annual General Meeting/Dividend - Rs 5 Per Share/ Special Dividend - Rs
4 Per Share
|
1435.00
|
1441.55
|
1330.05
|
1339.00
|
1432.55
|
-6.53
|
4810328
|
65391.60
|
|
ULTRACEMCO
|
EQ
|
2021-08-02
|
Annual General Meeting/Dividend - Rs 37 Per Share
|
6115.00
|
6115.00
|
5610.00
|
5677.60
|
6007.85
|
-5.50
|
2216480
|
127815.09
|
|
DIXON
|
EQ
|
2021-09-20
|
Annual General Meeting/Dividend - Re 1 Per Share
|
3952.00
|
3994.30
|
3545.35
|
3725.00
|
3918.30
|
-4.93
|
594428
|
22362.92
|
|
SHREECEM
|
EQ
|
2022-02-10
|
Interim Dividend - Rs 45 Per Share
|
21810.00
|
21848.95
|
20550.00
|
20630.00
|
21634.75
|
-4.64
|
105159
|
21874.59
|
|
ABB
|
EQ
|
2022-04-27
|
Annual General Meeting/Dividend - Rs 5.20 Per Share
|
2427.00
|
2449.95
|
2307.85
|
2313.00
|
2418.40
|
-4.36
|
195149
|
4630.53
|
|
IDEA
|
EQ
|
2021-09-20
|
Annual General Meeting
|
9.60
|
9.65
|
9.15
|
9.15
|
9.55
|
-4.19
|
96480772
|
9040.25
|
|
DEEPAKNTR
|
EQ
|
2021-07-20
|
Annual General Meeting/Dividend - Rs 4.50 Per Share/ Special Dividend -
Re 1 Per Share
|
1969.85
|
2000.00
|
1931.30
|
1963.95
|
2045.80
|
-4.00
|
3399283
|
67105.59
|
NSE Indices
Preopen Nifty
|
symbol
|
series
|
corp_action_date
|
corp_action
|
price
|
change
|
percent_change
|
prev_close
|
quantity
|
value
|
mkt_cap
|
year_high
|
year_low
|
sum_val
|
sum_quantity
|
fin_quantity
|
sum_fin_quantity
|
|
ULTRACEMCO
|
EQ
|
NA
|
NA
|
6115.00
|
107.15
|
1.78
|
6007.85
|
9350
|
571.75
|
65571.81
|
8269.00
|
5610.00
|
10286.72
|
898924
|
9350
|
951338
|
|
HCLTECH
|
EQ
|
2022-04-28
|
INTERIM DIVIDEND RS 18 PER SHARE
|
1053.95
|
14.25
|
1.37
|
1039.70
|
7312
|
77.06
|
110383.76
|
1377.75
|
934.75
|
10286.72
|
898924
|
7312
|
951338
|
|
TATAMOTORS
|
EQ
|
NA
|
NA
|
444.90
|
5.75
|
1.31
|
439.15
|
51956
|
231.15
|
77446.47
|
536.70
|
268.45
|
10286.72
|
898924
|
51956
|
951338
|
|
ADANIPORTS
|
EQ
|
NA
|
NA
|
758.00
|
9.55
|
1.28
|
748.45
|
16543
|
125.40
|
53140.13
|
924.65
|
638.10
|
10286.72
|
898924
|
16543
|
951338
|
|
LT
|
EQ
|
NA
|
NA
|
1657.95
|
20.80
|
1.27
|
1637.15
|
3597
|
59.64
|
199612.35
|
2078.55
|
1447.25
|
10286.72
|
898924
|
3597
|
951338
|
|
BAJAJFINSV
|
EQ
|
NA
|
NA
|
13100.00
|
164.00
|
1.27
|
12936.00
|
972
|
127.33
|
76748.93
|
19325.00
|
11430.50
|
10286.72
|
898924
|
972
|
951338
|
|
TECHM
|
EQ
|
NA
|
NA
|
1160.00
|
14.00
|
1.22
|
1146.00
|
6219
|
72.14
|
71362.93
|
1838.00
|
994.00
|
10286.72
|
898924
|
6219
|
951338
|
|
APOLLOHOSP
|
EQ
|
NA
|
NA
|
3689.00
|
43.75
|
1.20
|
3645.25
|
3705
|
136.68
|
36637.02
|
5935.40
|
3141.75
|
10286.72
|
898924
|
3705
|
951338
|
|
WIPRO
|
EQ
|
2022-04-05
|
INTERIM DIVIDEND - RS 5 PER SHARE
|
479.65
|
5.50
|
1.16
|
474.15
|
57952
|
277.97
|
70381.56
|
739.85
|
443.20
|
10286.72
|
898924
|
57952
|
951338
|
|
KOTAKBANK
|
EQ
|
NA
|
NA
|
1879.00
|
21.35
|
1.15
|
1857.65
|
4215
|
79.20
|
272930.96
|
2253.00
|
1626.00
|
10286.72
|
898924
|
4215
|
951338
|
|
INFY
|
EQ
|
NA
|
ANNUAL GENERAL MEETING/DIVIDEND - RS 16 PER SHARE
|
1524.90
|
16.90
|
1.12
|
1508.00
|
49106
|
748.82
|
556921.29
|
1953.90
|
1365.00
|
10286.72
|
898924
|
49106
|
951338
|
|
BAJFINANCE
|
EQ
|
NA
|
NA
|
6125.00
|
67.15
|
1.11
|
6057.85
|
2906
|
177.99
|
160584.53
|
8050.00
|
5488.00
|
10286.72
|
898924
|
2906
|
951338
|
|
TCS
|
EQ
|
NA
|
DIVIDEND - RS 22 PER SHARE
|
3459.40
|
36.40
|
1.06
|
3423.00
|
13310
|
460.45
|
356308.16
|
4043.00
|
3115.00
|
10286.72
|
898924
|
13310
|
951338
|
|
DIVISLAB
|
EQ
|
NA
|
NA
|
3560.00
|
35.65
|
1.01
|
3524.35
|
943
|
33.57
|
44322.21
|
5425.10
|
3365.55
|
10286.72
|
898924
|
943
|
951338
|
|
HINDALCO
|
EQ
|
NA
|
NA
|
414.00
|
4.10
|
1.00
|
409.90
|
70561
|
292.12
|
59412.44
|
636.00
|
359.80
|
10286.72
|
898924
|
70561
|
951338
|
|
ASIANPAINT
|
EQ
|
NA
|
NA
|
2905.00
|
-3.55
|
-0.12
|
2908.55
|
9354
|
271.73
|
130148.08
|
3590.00
|
2599.35
|
10286.72
|
898924
|
9354
|
951338
|
|
BRITANNIA
|
EQ
|
NA
|
NA
|
3575.00
|
-2.05
|
-0.06
|
3577.05
|
1093
|
39.07
|
41662.99
|
4153.00
|
3050.00
|
10286.72
|
898924
|
1093
|
951338
|
|
HINDUNILVR
|
EQ
|
NA
|
NA
|
2284.00
|
-0.80
|
-0.04
|
2284.80
|
11286
|
257.77
|
204635.54
|
2859.30
|
1901.55
|
10286.72
|
898924
|
11286
|
951338
|
|
NTPC
|
EQ
|
NA
|
NA
|
159.00
|
-0.05
|
-0.03
|
159.05
|
76818
|
122.14
|
73646.18
|
166.35
|
110.05
|
10286.72
|
898924
|
76818
|
951338
|
|
ONGC
|
EQ
|
NA
|
NA
|
153.95
|
1.50
|
0.98
|
152.45
|
46760
|
71.99
|
55307.94
|
194.95
|
108.50
|
10286.72
|
898924
|
46760
|
951338
|
|
NESTLEIND
|
EQ
|
2022-04-21
|
INTERIM DIVIDEND - RS 25 PER SH/DIVIDEND - RS 65 PER SHARE
|
17563.00
|
169.20
|
0.97
|
17393.80
|
61
|
10.71
|
61255.51
|
20609.15
|
16000.00
|
10286.72
|
898924
|
61
|
951338
|
|
TATASTEEL
|
EQ
|
NA
|
NA
|
1092.00
|
10.45
|
0.97
|
1081.55
|
29990
|
327.49
|
86088.26
|
1534.50
|
991.80
|
10286.72
|
898924
|
29990
|
951338
|
|
UPL
|
EQ
|
NA
|
NA
|
782.90
|
7.55
|
0.97
|
775.35
|
3000
|
23.49
|
42339.43
|
864.70
|
622.00
|
10286.72
|
898924
|
3000
|
951338
|
|
HDFCBANK
|
EQ
|
NA
|
DIVIDEND - RS 15.50 PER SHARE
|
1398.30
|
13.20
|
0.95
|
1385.10
|
13899
|
194.35
|
604609.41
|
1725.00
|
1278.30
|
10286.72
|
898924
|
13899
|
951338
|
|
COALINDIA
|
EQ
|
NA
|
NA
|
200.00
|
1.80
|
0.91
|
198.20
|
57429
|
114.86
|
41277.95
|
209.00
|
132.75
|
10286.72
|
898924
|
57429
|
951338
|
|
SBILIFE
|
EQ
|
2022-03-29
|
INTERIM DIVIDEND - RS 2 PER SHARE
|
1154.00
|
10.25
|
0.90
|
1143.75
|
890
|
10.27
|
50229.21
|
1293.25
|
956.75
|
10286.72
|
898924
|
890
|
951338
|
|
ICICIBANK
|
EQ
|
NA
|
NA
|
756.15
|
6.40
|
0.85
|
749.75
|
63258
|
478.33
|
517174.28
|
867.00
|
616.25
|
10286.72
|
898924
|
63258
|
951338
|
|
HDFCLIFE
|
EQ
|
NA
|
DIVIDEND - RS 1.70 PER SHARE
|
613.00
|
5.10
|
0.84
|
607.90
|
3327
|
20.39
|
56021.57
|
775.65
|
497.05
|
10286.72
|
898924
|
3327
|
951338
|
|
AXISBANK
|
EQ
|
NA
|
NA
|
697.30
|
5.75
|
0.83
|
691.55
|
21846
|
152.33
|
178798.05
|
866.90
|
630.05
|
10286.72
|
898924
|
21846
|
951338
|
|
BAJAJ-AUTO
|
EQ
|
NA
|
NA
|
3719.00
|
30.30
|
0.82
|
3688.70
|
427
|
15.88
|
47824.12
|
4305.90
|
3027.05
|
10286.72
|
898924
|
427
|
951338
|
|
SHREECEM
|
EQ
|
NA
|
NA
|
21810.00
|
175.25
|
0.81
|
21634.75
|
91
|
19.85
|
27551.48
|
31469.95
|
20550.00
|
10286.72
|
898924
|
91
|
951338
|
|
HDFC
|
EQ
|
NA
|
DIVIDEND - RS 30 PER SHARE
|
2308.00
|
18.40
|
0.80
|
2289.60
|
16555
|
382.09
|
412024.09
|
3021.10
|
2046.00
|
10286.72
|
898924
|
16555
|
951338
|
|
INDUSINDBK
|
EQ
|
NA
|
NA
|
950.00
|
7.05
|
0.75
|
942.95
|
5635
|
53.53
|
60144.91
|
1242.00
|
811.50
|
10286.72
|
898924
|
5635
|
951338
|
|
RELIANCE
|
EQ
|
NA
|
NA
|
2744.00
|
19.70
|
0.72
|
2724.30
|
104347
|
2863.28
|
958951.64
|
2856.15
|
2016.25
|
10286.72
|
898924
|
104347
|
951338
|
|
SBIN
|
EQ
|
NA
|
DIVIDEND - RS 7.10 PER SHARE
|
473.25
|
3.40
|
0.72
|
469.85
|
34382
|
162.71
|
178255.73
|
549.00
|
400.50
|
10286.72
|
898924
|
34382
|
951338
|
|
EICHERMOT
|
EQ
|
NA
|
NA
|
2741.00
|
17.45
|
0.64
|
2723.55
|
821
|
22.50
|
37444.68
|
2994.00
|
2159.55
|
10286.72
|
898924
|
821
|
951338
|
|
DRREDDY
|
EQ
|
NA
|
NA
|
4359.70
|
26.55
|
0.61
|
4333.15
|
285
|
12.43
|
52727.04
|
5614.60
|
3654.00
|
10286.72
|
898924
|
285
|
951338
|
|
ITC
|
EQ
|
NA
|
DIVIDEND - RS 6.25 PER SHARE
|
275.00
|
1.50
|
0.55
|
273.50
|
30655
|
84.30
|
238599.18
|
282.35
|
200.90
|
10286.72
|
898924
|
30655
|
951338
|
|
M&M
|
EQ
|
NA
|
NA
|
1050.10
|
5.55
|
0.53
|
1044.55
|
4493
|
47.18
|
98468.37
|
1057.95
|
671.15
|
10286.72
|
898924
|
4493
|
951338
|
|
TITAN
|
EQ
|
NA
|
NA
|
2231.65
|
10.70
|
0.48
|
2220.95
|
2667
|
59.52
|
91980.68
|
2768.00
|
1564.20
|
10286.72
|
898924
|
2667
|
951338
|
|
HEROMOTOCO
|
EQ
|
NA
|
NA
|
2675.00
|
11.90
|
0.45
|
2663.10
|
1406
|
37.61
|
33557.17
|
3090.00
|
2146.85
|
10286.72
|
898924
|
1406
|
951338
|
|
JSWSTEEL
|
EQ
|
NA
|
NA
|
576.00
|
2.60
|
0.45
|
573.40
|
30917
|
178.08
|
54382.63
|
790.00
|
520.05
|
10286.72
|
898924
|
30917
|
951338
|
|
BPCL
|
EQ
|
NA
|
NA
|
330.60
|
1.25
|
0.38
|
329.35
|
9152
|
30.26
|
31320.97
|
503.00
|
312.20
|
10286.72
|
898924
|
9152
|
951338
|
|
MARUTI
|
EQ
|
NA
|
NA
|
7950.00
|
24.60
|
0.31
|
7925.40
|
3292
|
261.71
|
102411.85
|
9050.00
|
6536.55
|
10286.72
|
898924
|
3292
|
951338
|
|
SUNPHARMA
|
EQ
|
NA
|
NA
|
862.15
|
2.60
|
0.30
|
859.55
|
7080
|
61.04
|
93404.91
|
967.05
|
652.70
|
10286.72
|
898924
|
7080
|
951338
|
|
CIPLA
|
EQ
|
NA
|
NA
|
990.05
|
2.95
|
0.30
|
987.10
|
1651
|
16.35
|
49619.71
|
1083.00
|
850.00
|
10286.72
|
898924
|
1651
|
951338
|
|
TATACONSUM
|
EQ
|
NA
|
NA
|
760.00
|
1.75
|
0.23
|
758.25
|
2712
|
20.61
|
45159.26
|
889.00
|
650.20
|
10286.72
|
898924
|
2712
|
951338
|
|
POWERGRID
|
EQ
|
NA
|
NA
|
226.00
|
0.45
|
0.20
|
225.55
|
14514
|
32.80
|
77246.17
|
248.35
|
167.15
|
10286.72
|
898924
|
14514
|
951338
|
|
GRASIM
|
EQ
|
NA
|
NA
|
1435.00
|
2.45
|
0.17
|
1432.55
|
8382
|
120.28
|
50259.97
|
1929.80
|
1330.05
|
10286.72
|
898924
|
8382
|
951338
|
|
BHARTIARTL
|
EQ
|
NA
|
NA
|
697.05
|
1.10
|
0.16
|
695.95
|
34216
|
238.50
|
162121.90
|
781.80
|
513.86
|
10286.72
|
898924
|
34216
|
951338
|
Preopen Nifty Bank
|
symbol
|
series
|
corp_action_date
|
corp_action
|
price
|
change
|
percent_change
|
prev_close
|
quantity
|
value
|
mkt_cap
|
year_high
|
year_low
|
sum_val
|
sum_quantity
|
fin_quantity
|
sum_fin_quantity
|
|
IDFCFIRSTB
|
EQ
|
NA
|
NA
|
36.80
|
0.50
|
1.38
|
36.30
|
32353
|
11.91
|
10989.80
|
62.00
|
33.05
|
1312.84
|
385769
|
32353
|
385769
|
|
KOTAKBANK
|
EQ
|
NA
|
NA
|
1879.00
|
21.35
|
1.15
|
1857.65
|
4215
|
79.20
|
272930.96
|
2253.00
|
1626.00
|
1312.84
|
385769
|
4215
|
385769
|
|
BANKBARODA
|
EQ
|
NA
|
NA
|
104.70
|
1.05
|
1.01
|
103.65
|
50002
|
52.35
|
19017.17
|
122.70
|
72.50
|
1312.84
|
385769
|
50002
|
385769
|
|
FEDERALBNK
|
EQ
|
NA
|
NA
|
92.90
|
0.90
|
0.98
|
92.00
|
52305
|
48.59
|
18014.87
|
107.65
|
77.50
|
1312.84
|
385769
|
52305
|
385769
|
|
HDFCBANK
|
EQ
|
NA
|
DIVIDEND - RS 15.50 PER SHARE
|
1398.30
|
13.20
|
0.95
|
1385.10
|
13899
|
194.35
|
604609.41
|
1725.00
|
1278.30
|
1312.84
|
385769
|
13899
|
385769
|
|
ICICIBANK
|
EQ
|
NA
|
NA
|
756.15
|
6.40
|
0.85
|
749.75
|
63258
|
478.33
|
517174.28
|
867.00
|
616.25
|
1312.84
|
385769
|
63258
|
385769
|
|
AXISBANK
|
EQ
|
NA
|
NA
|
697.30
|
5.75
|
0.83
|
691.55
|
21846
|
152.33
|
178798.05
|
866.90
|
630.05
|
1312.84
|
385769
|
21846
|
385769
|
|
INDUSINDBK
|
EQ
|
NA
|
NA
|
950.00
|
7.05
|
0.75
|
942.95
|
5635
|
53.53
|
60144.91
|
1242.00
|
811.50
|
1312.84
|
385769
|
5635
|
385769
|
|
SBIN
|
EQ
|
NA
|
DIVIDEND - RS 7.10 PER SHARE
|
473.25
|
3.40
|
0.72
|
469.85
|
34382
|
162.71
|
178255.73
|
549.00
|
400.50
|
1312.84
|
385769
|
34382
|
385769
|
|
BANDHANBNK
|
EQ
|
NA
|
NA
|
331.00
|
1.85
|
0.56
|
329.15
|
9877
|
32.69
|
21516.68
|
354.35
|
229.55
|
1312.84
|
385769
|
9877
|
385769
|
|
AUBANK
|
EQ
|
NA
|
NA
|
1309.00
|
7.10
|
0.55
|
1301.90
|
1205
|
15.77
|
27835.90
|
1465.95
|
925.00
|
1312.84
|
385769
|
1205
|
385769
|
|
PNB
|
EQ
|
NA
|
NA
|
32.10
|
0.10
|
0.31
|
32.00
|
96792
|
31.07
|
9379.73
|
48.20
|
28.45
|
1312.84
|
385769
|
96792
|
385769
|
NSE Index
|
index_name
|
last_traded_price
|
change
|
percent_change
|
|
NIFTY 50 Pre Open
|
16761.650
|
133.65
|
0.80
|
|
NIFTY 50
|
16584.300
|
-43.70
|
-0.26
|
|
NIFTY NEXT 50
|
38257.550
|
-560.95
|
-1.45
|
|
NIFTY100 LIQ 15
|
4199.150
|
-31.55
|
-0.75
|
|
NIFTY BANK
|
35275.050
|
-338.60
|
-0.95
|
|
INDIA VIX
|
19.975
|
-0.34
|
-1.70
|
|
NIFTY 100
|
16721.500
|
-73.25
|
-0.44
|
|
NIFTY 500
|
14077.900
|
-90.05
|
-0.64
|
|
NIFTY MIDCAP 100
|
28023.350
|
-467.80
|
-1.64
|
|
NIFTY MIDCAP 50
|
7711.900
|
-125.70
|
-1.60
|
|
NIFTY INFRA
|
4852.800
|
-34.20
|
-0.70
|
|
NIFTY REALTY
|
406.850
|
-3.95
|
-0.96
|
|
NIFTY ENERGY
|
25882.400
|
-86.25
|
-0.33
|
|
NIFTY FMCG
|
38273.900
|
-223.40
|
-0.58
|
|
NIFTY MNC
|
18006.700
|
-277.00
|
-1.52
|
|
NIFTY PHARMA
|
12418.800
|
-81.55
|
-0.65
|
|
NIFTY PSE
|
4078.500
|
-34.65
|
-0.84
|
|
NIFTY PSU BANK
|
2582.700
|
-37.30
|
-1.42
|
|
NIFTY SERV SECTOR
|
22320.450
|
-119.20
|
-0.53
|
|
NIFTY IT
|
29903.800
|
111.45
|
0.37
|
|
NIFTY SMLCAP 100
|
9210.250
|
-80.30
|
-0.86
|
|
NIFTY 200
|
8713.800
|
-52.65
|
-0.60
|
|
NIFTY AUTO
|
11282.150
|
-209.25
|
-1.82
|
|
NIFTY MEDIA
|
2028.850
|
-31.25
|
-1.52
|
|
NIFTY METAL
|
5328.800
|
-68.75
|
-1.27
|
|
NIFTY DIV OPPS 50
|
3528.000
|
-6.65
|
-0.19
|
|
NIFTY COMMODITIES
|
5424.750
|
-98.75
|
-1.79
|
|
NIFTY CONSUMPTION
|
6771.800
|
-77.50
|
-1.13
|
|
NIFTY CPSE
|
2606.950
|
-27.55
|
-1.05
|
|
NIFTY FIN SERVICE
|
16330.400
|
-117.00
|
-0.71
|
|
NIFTY GROWSECT 15
|
7675.650
|
-63.05
|
-0.81
|
|
NIFTY50 VALUE 20
|
8481.550
|
-12.70
|
-0.15
|
|
NIFTY50 TR 2X LEV
|
10735.400
|
-58.05
|
-0.54
|
|
NIFTY50 PR 2X LEV
|
7790.700
|
-42.10
|
-0.54
|
|
NIFTY50 TR 1X INV
|
227.350
|
0.65
|
0.29
|
|
NIFTY50 PR 1X INV
|
266.700
|
0.70
|
0.26
|
|
NIFTY ALPHA 50
|
29623.400
|
-382.65
|
-1.28
|
|
NIFTY50 EQL WGT
|
18505.000
|
-198.70
|
-1.06
|
|
NIFTY100 EQL WGT
|
19097.300
|
-235.25
|
-1.22
|
|
NIFTY100 LOWVOL30
|
12501.900
|
-106.25
|
-0.84
|
|
NIFTY MID LIQ 15
|
7053.700
|
-131.00
|
-1.82
|
|
NIFTY PVT BANK
|
17982.750
|
-189.40
|
-1.04
|
|
NIFTY100 QUALTY30
|
3595.300
|
-29.40
|
-0.81
|
|
NIFTY GS 8 13YR
|
2217.170
|
-2.14
|
-0.10
|
|
NIFTY GS 10YR
|
1973.390
|
-2.40
|
-0.12
|
|
NIFTY GS 10YR CLN
|
859.540
|
-1.23
|
-0.14
|
|
NIFTY GS 4 8YR
|
2438.580
|
-3.76
|
-0.15
|
|
NIFTY GS 11 15YR
|
2391.950
|
-5.57
|
-0.23
|
|
NIFTY GS 15YRPLUS
|
2555.910
|
-19.10
|
-0.74
|
|
NIFTY GS COMPSITE
|
2288.530
|
-4.91
|
-0.21
|
|
NIFTY MIDCAP 150
|
10548.850
|
-161.90
|
-1.51
|
|
NIFTY SMLCAP 50
|
4180.550
|
-30.25
|
-0.72
|
|
NIFTY SMLCAP 250
|
8696.350
|
-76.55
|
-0.87
|
|
NIFTY MIDSML 400
|
9882.200
|
-131.50
|
-1.31
|
|
NIFTY200 QUALTY30
|
13580.300
|
-110.60
|
-0.81
|
Most Traded Stocks
|
security
|
share_turnover
|
traded_quantity
|
no_of_trades
|
avg_daily_turnonver
|
turnover
|
|
RELIANCE INDUSTRIES LTD
|
3.961110
|
1863.2854
|
5956553
|
2284.6552
|
47977.76
|
|
HDFC BANK LTD
|
2.215542
|
2006.4379
|
5188171
|
1277.8613
|
26835.09
|
|
INFOSYS LIMITED
|
2.170382
|
1760.3920
|
5448918
|
1251.8146
|
26288.11
|
|
TATA STEEL LTD
|
1.984857
|
2134.4578
|
5188198
|
1144.8090
|
24040.99
|
|
TATA MOTORS LTD
|
1.602596
|
4711.2356
|
5329946
|
924.3318
|
19410.97
|
|
ICICI BANK LTD.
|
1.597461
|
2701.6289
|
4393110
|
921.3697
|
19348.76
|
|
BAJAJ FINANCE LTD
|
1.559213
|
318.1997
|
2858177
|
899.3095
|
18885.50
|
|
HDFC LTD
|
1.499503
|
816.7791
|
3229943
|
864.8704
|
18162.28
|
|
STATE BANK OF INDIA LTD
|
1.420369
|
3681.3433
|
4565637
|
819.2285
|
17203.80
|
|
TAT CONSULTANCY SERVICES LTD
|
1.417253
|
511.2429
|
3357331
|
817.4311
|
17166.05
|
|
TOTAL of Top Ten securities
|
19.428286
|
20505.0026
|
45515984
|
11205.6811
|
235319.30
|
|
TOTAL
|
100.000000
|
465864.1104
|
444494919
|
57677.1475
|
1211220.10
|
NSE IPO
|
Equity /IPO Name
|
Type
|
Rating
|
Issue Price
|
Issue Size (in crores)
|
Lot Size
|
Open Date
|
Close Date
|
|
Silver Pearl Ho
|
SME IPO
|
Not Rated
|
18
|
9
|
8000
|
06-Jun
|
09-Jun
|
NSE Cash Market
Advances Declines
|
index_name
|
advances
|
declines
|
unchanged
|
|
NIFTY 50
|
11
|
39
|
0
|
|
NIFTY NEXT 50
|
4
|
46
|
0
|
|
NIFTY IT
|
6
|
4
|
0
|
|
NIFTY BANK
|
0
|
12
|
0
|
|
NIFTY MIDCAP 50
|
8
|
42
|
0
|
|
NIFTY INFRA
|
7
|
23
|
0
|
|
NIFTY REALTY
|
4
|
6
|
0
|
|
NIFTY ENERGY
|
3
|
7
|
0
|
|
NIFTY FMCG
|
3
|
12
|
0
|
|
NIFTY MNC
|
3
|
27
|
0
|
|
NIFTY PHARMA
|
4
|
16
|
0
|
|
NIFTY PSE
|
5
|
15
|
0
|
|
NIFTY PSU BANK
|
0
|
12
|
0
|
|
NIFTY SERV SECTOR
|
7
|
23
|
0
|
|
NIFTY COMMODITIES
|
3
|
27
|
0
|
|
NIFTY CONSUMPTION
|
2
|
28
|
0
|
|
NIFTY FIN SERVICE
|
2
|
18
|
0
|
|
NIFTY AUTO
|
1
|
14
|
0
|
|
NIFTY DIV OPPS 50
|
18
|
32
|
0
|
|
NIFTY MEDIA
|
2
|
8
|
0
|
|
NIFTY METAL
|
3
|
12
|
0
|
|
NIFTY100 LIQ 15
|
4
|
11
|
0
|
|
NIFTY CPSE
|
2
|
10
|
0
|
|
NIFTY GROWSECT 15
|
3
|
12
|
0
|
|
NIFTY50 VALUE 20
|
8
|
12
|
0
|
|
NIFTY100 QUALTY30
|
5
|
25
|
0
|
|
NIFTY PVT BANK
|
1
|
9
|
0
|
|
NIFTY MID LIQ 15
|
0
|
15
|
0
|
|
NIFTY 100
|
15
|
85
|
0
|
|
NIFTY 200
|
30
|
170
|
0
|
|
NIFTY 500
|
117
|
383
|
1
|
|
NIFTY MIDCAP 100
|
15
|
85
|
0
|
|
NIFTY SMLCAP 100
|
32
|
67
|
1
|
|
NIFTY ADITYA BIRLA GROUP
|
1
|
7
|
0
|
|
NIFTY ALPHA 50
|
13
|
36
|
1
|
|
NIFTY HIGH BETA 50
|
3
|
47
|
0
|
|
NIFTY LOW VOLATILITY 50
|
16
|
34
|
0
|
|
NIFTY MAHINDRA GROUP
|
6
|
3
|
0
|
|
NIFTY MIDCAP 150
|
21
|
129
|
0
|
|
NIFTY MIDSMALLCAP 400
|
102
|
297
|
1
|
|
NIFTY SHARIAH 25
|
6
|
19
|
0
|
|
NIFTY SMALLCAP 250
|
81
|
168
|
1
|
|
NIFTY SMALLCAP 50
|
15
|
35
|
0
|
|
NIFTY TATA GROUP
|
7
|
17
|
0
|
|
NIFTY TATA GROUP 25% CAP
|
2
|
8
|
0
|
|
NIFTY100 EQL WGT
|
15
|
85
|
0
|
|
NIFTY100 LOWVOL30
|
11
|
19
|
0
|
|
NIFTY50 SHARIAH
|
5
|
14
|
0
|
|
NIFTY500 SHARIAH
|
59
|
151
|
1
|
|
NIFTY50 EQL WGT
|
11
|
39
|
0
|
|
NIFTY ALPHA LOW-VOLATILITY 30
|
9
|
21
|
0
|
|
NIFTY QUALITY LOW-VOLATILITY 30
|
10
|
20
|
0
|
|
NIFTY ALPHA QUALITY LOW-VOLATILITY 30
|
9
|
21
|
0
|
|
NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30
|
10
|
20
|
0
|
|
NIFTY SME EMERGE
|
23
|
24
|
44
|
|
NIFTY LARGEMIDCAP 250
|
36
|
214
|
0
|
|
NIFTY500 VALUE 50
|
14
|
36
|
0
|
|
NIFTY MIDCAP 150
|
21
|
129
|
0
|
|
NIFTY SMLCAP 50
|
15
|
35
|
0
|
|
NIFTY SMLCAP 250
|
81
|
168
|
1
|
|
NIFTY MIDSML 400
|
102
|
297
|
1
|
|
NIFTY200 QUALTY30
|
7
|
23
|
0
|
|
NIFTY FINSRV25 50
|
2
|
18
|
0
|
|
NIFTY ALPHALOWVOL
|
9
|
21
|
0
|
|
NIFTY HEALTHCARE
|
5
|
15
|
0
|
|
NIFTY CONSR DURBL
|
4
|
11
|
0
|
|
NIFTY OIL AND GAS
|
8
|
7
|
0
|
|
NIFTY500 MULTICAP
|
117
|
383
|
1
|
|
NIFTY LARGEMID250
|
36
|
214
|
0
|
|
NIFTY MID SELECT
|
4
|
21
|
0
|
|
NIFTY TOTAL MKT
|
185
|
562
|
4
|
|
NIFTY MICROCAP250
|
68
|
179
|
3
|
|
NIFTY IND DIGITAL
|
9
|
21
|
0
|
|
NIFTY100 ESG
|
15
|
72
|
0
|
|
CNX NIFTY Pre Open
|
46
|
4
|
0
|
52 Week high
|
symbol
|
symbol_desc
|
date
|
new_high
|
year
|
last_traded_price
|
prev_high
|
prev_close
|
change
|
percent_change
|
|
AETHER
|
Aether Industries Limited
|
NA
|
774.40
|
774.40
|
774.40
|
NA
|
642.00
|
132.40
|
20.62
|
|
AUTOAXLES
|
Automotive Axles Limited
|
2022-03-31
|
1830.00
|
1830.00
|
1655.20
|
1766.70
|
1631.70
|
23.50
|
1.44
|
|
ELECON
|
Elecon Engineering Company Limited
|
2022-06-02
|
235.00
|
235.00
|
229.00
|
231.70
|
229.25
|
-0.25
|
-0.11
|
|
HINDMOTORS
|
Hindustan Motors Limited
|
NA
|
18.15
|
18.15
|
18.15
|
18.15
|
17.30
|
0.85
|
4.91
|
|
ICEMAKE
|
Ice Make Refrigeration Limited
|
2022-06-02
|
146.00
|
146.00
|
137.70
|
140.15
|
140.15
|
-2.45
|
-1.75
|
|
IMPEXFERRO
|
Impex Ferro Tech Limited
|
2022-06-02
|
12.70
|
12.70
|
12.70
|
12.10
|
12.10
|
0.60
|
4.96
|
|
IONEXCHANG
|
ION Exchange (India) Limited
|
2022-02-23
|
2041.00
|
2041.00
|
1975.00
|
1923.80
|
1847.85
|
127.15
|
6.88
|
|
KHANDSE
|
Khandwala Securities Limited
|
2022-01-21
|
34.85
|
34.85
|
34.85
|
33.65
|
33.20
|
1.65
|
4.97
|
|
KOHINOOR
|
Kohinoor Foods Limited
|
2022-06-02
|
48.90
|
48.90
|
48.90
|
46.60
|
46.60
|
2.30
|
4.94
|
|
MFL
|
Meghmani Finechem Limited
|
2022-04-26
|
1557.90
|
1557.90
|
1427.00
|
1526.00
|
1445.65
|
-18.65
|
-1.29
|
|
MIRZAINT
|
Mirza International Limited
|
2022-06-02
|
249.50
|
249.50
|
241.80
|
243.40
|
239.95
|
1.85
|
0.77
|
|
RATNAMANI
|
Ratnamani Metals & Tubes Limited
|
2022-06-01
|
2864.00
|
2864.00
|
2488.00
|
2670.00
|
2603.60
|
-115.60
|
-4.44
|
|
ROLEXRINGS
|
Rolex Rings Limited
|
2022-06-01
|
1550.00
|
1550.00
|
1450.00
|
1535.25
|
1505.30
|
-55.30
|
-3.67
|
|
ROTO
|
Roto Pumps Limited
|
NA
|
511.90
|
511.90
|
491.00
|
501.95
|
493.90
|
-2.90
|
-0.59
|
|
SHANTI
|
Shanti Overseas (India) Limited
|
2022-06-02
|
39.90
|
39.90
|
36.70
|
38.65
|
38.60
|
-1.90
|
-4.92
|
|
SIL
|
Standard Industries Limited
|
2022-06-02
|
26.45
|
26.45
|
26.45
|
25.20
|
25.20
|
1.25
|
4.96
|
|
TDPOWERSYS
|
TD Power Systems Limited
|
2022-06-02
|
518.65
|
518.65
|
475.45
|
504.00
|
500.45
|
-25.00
|
-5.00
|
|
WENDT
|
Wendt (India) Limited
|
2022-06-02
|
7625.00
|
7625.00
|
7383.95
|
7525.00
|
7508.15
|
-124.20
|
-1.65
|
|
ZENITHSTL
|
Zenith Steel Pipes & Industries Limited
|
2022-06-02
|
10.00
|
10.00
|
10.00
|
9.55
|
9.55
|
0.45
|
4.71
|
52 Week low
|
symbol
|
symbol_desc
|
date
|
new_low
|
year
|
last_traded_price
|
prev_low
|
prev_close
|
change
|
percent_change
|
|
AETHER
|
Aether Industries Limited
|
NA
|
701.00
|
701.00
|
774.40
|
NA
|
642.00
|
132.40
|
20.62
|
|
AKSHAR
|
Akshar Spintex Limited
|
2022-06-01
|
69.25
|
69.25
|
71.65
|
69.75
|
71.25
|
0.40
|
0.56
|
|
ANUP
|
The Anup Engineering Limited
|
NA
|
715.55
|
715.55
|
727.00
|
718.00
|
739.75
|
-12.75
|
-1.72
|
|
APTUS
|
Aptus Value Housing Finance India Limited
|
2021-09-27
|
278.00
|
278.00
|
279.60
|
278.60
|
282.85
|
-3.25
|
-1.15
|
|
DALBHARAT
|
Dalmia Bharat Limited
|
NA
|
1250.00
|
1250.00
|
1257.00
|
1253.60
|
1373.75
|
-116.75
|
-8.50
|
|
DIL
|
Debock Industries Limited
|
2022-06-02
|
58.70
|
58.70
|
58.70
|
61.75
|
61.75
|
-3.05
|
-4.94
|
|
DYNPRO-RE
|
Dynemic Products Ltd-RE
|
NA
|
15.50
|
15.50
|
17.20
|
17.05
|
20.05
|
-2.85
|
-14.21
|
|
EQUITASBNK
|
Equitas Small Finance Bank Limited
|
2022-06-02
|
39.70
|
39.70
|
40.05
|
40.05
|
41.15
|
-1.10
|
-2.67
|
|
ETHOSLTD
|
Ethos Limited
|
NA
|
742.05
|
742.05
|
742.50
|
773.00
|
782.55
|
-40.05
|
-5.12
|
|
FEL
|
Future Enterprises Limited
|
2022-06-02
|
2.55
|
2.55
|
2.55
|
2.65
|
2.65
|
-0.10
|
-3.77
|
|
FRETAIL
|
Future Retail Limited
|
2022-06-02
|
7.05
|
7.05
|
7.05
|
7.40
|
7.40
|
-0.35
|
-4.73
|
|
GLFL
|
Gujarat Lease Financing Limited
|
2022-06-02
|
2.00
|
2.00
|
2.15
|
2.05
|
2.05
|
0.10
|
4.88
|
|
GODHA
|
Godha Cabcon & Insulation Limited
|
2022-06-02
|
7.60
|
7.60
|
7.60
|
7.95
|
7.95
|
-0.35
|
-4.40
|
|
GRASIM
|
Grasim Industries Limited
|
NA
|
1330.05
|
1330.05
|
1339.00
|
1340.25
|
1432.55
|
-93.55
|
-6.53
|
|
HIKAL
|
Hikal Limited
|
2022-06-02
|
287.90
|
287.90
|
292.00
|
315.25
|
317.40
|
-25.40
|
-8.00
|
|
IPCALAB
|
IPCA Laboratories Limited
|
2022-06-02
|
856.80
|
856.80
|
861.00
|
872.00
|
879.80
|
-18.80
|
-2.14
|
|
JKCEMENT
|
JK Cement Limited
|
2022-03-09
|
2130.00
|
2130.00
|
2148.00
|
2139.05
|
2342.10
|
-194.10
|
-8.29
|
|
KOVAI
|
Kovai Medical Center and Hospital Limited
|
NA
|
1400.00
|
1400.00
|
1450.00
|
1400.35
|
1446.10
|
3.90
|
0.27
|
|
LICI
|
Life Insurance Corporation Of India
|
NA
|
800.00
|
800.00
|
800.45
|
801.00
|
805.70
|
-5.25
|
-0.65
|
|
LUXIND
|
Lux Industries Limited
|
2022-06-02
|
1959.00
|
1959.00
|
1984.00
|
1967.00
|
1974.80
|
9.20
|
0.47
|
|
MEDICO
|
Medico Remedies Limited
|
2022-06-02
|
103.05
|
103.05
|
103.05
|
108.45
|
108.45
|
-5.40
|
-4.98
|
|
NATNLSTEEL
|
National Steel And Agro Industries Limited
|
2022-06-02
|
2.80
|
2.80
|
2.80
|
2.85
|
2.90
|
-0.10
|
-3.45
|
|
RAMANEWS
|
Shree Rama Newsprint Limited
|
NA
|
16.00
|
16.00
|
16.20
|
16.15
|
16.55
|
-0.35
|
-2.11
|
|
RAMCOCEM
|
The Ramco Cements Limited
|
NA
|
627.00
|
627.00
|
631.85
|
633.00
|
695.15
|
-63.30
|
-9.11
|
|
ROLLT
|
Rollatainers Limited
|
NA
|
1.55
|
1.55
|
1.55
|
1.55
|
1.60
|
-0.05
|
-3.13
|
|
ROLTA
|
Rolta India Limited
|
NA
|
4.45
|
4.45
|
4.45
|
4.45
|
4.65
|
-0.20
|
-4.30
|
|
SABTN
|
Sri Adhikari Brothers Television Network Limited
|
2022-06-02
|
1.30
|
1.30
|
1.30
|
1.35
|
1.35
|
-0.05
|
-3.70
|
|
SDL24BEES
|
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24
|
NA
|
105.80
|
105.80
|
107.33
|
105.85
|
107.40
|
0.50
|
0.47
|
|
SDL26BEES
|
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity
|
2022-06-02
|
103.50
|
103.50
|
105.69
|
103.50
|
105.23
|
0.39
|
0.37
|
|
SHREECEM
|
SHREE CEMENT LIMITED
|
NA
|
20550.00
|
20550.00
|
20630.00
|
20676.00
|
21634.75
|
-1004.75
|
-4.64
|
|
SHYAMTEL
|
Shyam Telecom Limited
|
2022-06-02
|
7.15
|
7.15
|
7.15
|
7.50
|
7.50
|
-0.35
|
-4.67
|
|
ULTRACEMCO
|
UltraTech Cement Limited
|
2022-03-08
|
5610.00
|
5610.00
|
5677.60
|
5629.20
|
6007.85
|
-330.25
|
-5.50
|
|
VIJAYA
|
Vijaya Diagnostic Centre Limited
|
NA
|
358.00
|
358.00
|
358.60
|
358.20
|
365.50
|
-6.90
|
-1.89
|
Top Gainers
|
symbol
|
series
|
last_corp_announcement_date
|
last_corp_announcement
|
open_price
|
high_price
|
low_price
|
last_traded_price
|
prev_close_price
|
percent_change
|
traded_quantity
|
turnover_in_lakhs
|
|
RELIANCE
|
EQ
|
2021-06-11
|
Dividend - Rs 7 Per Share
|
2744.00
|
2817.35
|
2742.00
|
2778.00
|
2724.30
|
1.97
|
11048210
|
308614.07
|
|
INFY
|
EQ
|
NA
|
Annual General Meeting/Dividend - Rs 16 Per Share
|
1524.90
|
1555.00
|
1518.00
|
1522.75
|
1508.00
|
0.98
|
9395707
|
144761.54
|
|
LT
|
EQ
|
2021-07-28
|
Annual General Meeting/Dividend - Rs 18 Per Share
|
1657.95
|
1673.70
|
1644.95
|
1650.05
|
1637.15
|
0.79
|
2928263
|
48632.88
|
|
SUNPHARMA
|
EQ
|
2022-02-09
|
Interim Dividend - Rs 7 Per Share
|
862.15
|
875.00
|
854.85
|
865.40
|
859.55
|
0.68
|
2618353
|
22634.09
|
|
HCLTECH
|
EQ
|
2022-04-28
|
Interim Dividend Rs 18 Per Share
|
1053.95
|
1069.65
|
1040.20
|
1046.70
|
1039.70
|
0.67
|
3556955
|
37653.93
|
|
WIPRO
|
EQ
|
2022-04-05
|
Interim Dividend - Rs 5 Per Share
|
479.65
|
488.00
|
474.50
|
476.75
|
474.15
|
0.55
|
11634889
|
56211.64
|
|
TCS
|
EQ
|
NA
|
Dividend - Rs 22 Per Share
|
3459.40
|
3477.30
|
3431.20
|
3439.50
|
3423.00
|
0.48
|
1913622
|
66242.32
|
|
TECHM
|
EQ
|
2021-11-02
|
Special Dividend - Rs 15 Per Share
|
1160.00
|
1182.00
|
1144.10
|
1149.35
|
1146.00
|
0.29
|
3229236
|
37512.74
|
|
HINDUNILVR
|
EQ
|
2022-06-15
|
Annual General Meeting/Dividend - Rs 19 Per Share
|
2284.00
|
2324.95
|
2265.15
|
2290.10
|
2284.80
|
0.23
|
1845303
|
42352.29
|
|
SBILIFE
|
EQ
|
2022-03-29
|
Interim Dividend - Rs 2 Per Share
|
1154.00
|
1161.85
|
1138.95
|
1144.90
|
1143.75
|
0.10
|
917466
|
10565.45
|
Top Losers
|
symbol
|
series
|
last_corp_announcement_date
|
last_corp_announcement
|
open_price
|
high_price
|
low_price
|
last_traded_price
|
prev_close_price
|
percent_change
|
traded_quantity
|
turnover_in_lakhs
|
|
GRASIM
|
EQ
|
2021-08-12
|
Annual General Meeting/Dividend - Rs 5 Per Share/ Special Dividend - Rs
4 Per Share
|
1435.00
|
1441.55
|
1330.05
|
1339.00
|
1432.55
|
-6.53
|
4810328
|
65391.60
|
|
ULTRACEMCO
|
EQ
|
2021-08-02
|
Annual General Meeting/Dividend - Rs 37 Per Share
|
6115.00
|
6115.00
|
5610.00
|
5677.60
|
6007.85
|
-5.50
|
2216480
|
127815.09
|
|
SHREECEM
|
EQ
|
2022-02-10
|
Interim Dividend - Rs 45 Per Share
|
21810.00
|
21848.95
|
20550.00
|
20630.00
|
21634.75
|
-4.64
|
105159
|
21874.59
|
|
HEROMOTOCO
|
EQ
|
2022-02-21
|
Interim Dividend - Rs 60 Per Share
|
2675.00
|
2688.70
|
2575.15
|
2581.80
|
2663.10
|
-3.05
|
753558
|
19742.09
|
|
MARUTI
|
EQ
|
2021-08-05
|
Dividend - Rs 45 Per Share
|
7950.00
|
7995.00
|
7681.00
|
7704.00
|
7925.40
|
-2.79
|
591905
|
46272.00
|
|
NTPC
|
EQ
|
2022-02-03
|
Interim Dividend - Rs 4 Per Share
|
159.00
|
159.45
|
154.70
|
155.00
|
159.05
|
-2.55
|
14063328
|
21959.89
|
|
CIPLA
|
EQ
|
2021-08-09
|
Annual General Meeting/Dividend - Rs 5 Per Share
|
990.05
|
998.75
|
957.15
|
963.00
|
987.10
|
-2.44
|
1057504
|
10290.78
|
|
INDUSINDBK
|
EQ
|
2021-08-17
|
Dividend - Rs 5 Per Share
|
950.00
|
953.80
|
922.00
|
924.95
|
942.95
|
-1.91
|
1398174
|
13098.79
|
|
BAJAJFINSV
|
EQ
|
2021-07-08
|
Annual General Meeting/Dividend - Rs 3 Per Share
|
13100.00
|
13220.00
|
12652.05
|
12695.00
|
12936.00
|
-1.86
|
317180
|
41121.09
|
|
JSWSTEEL
|
EQ
|
2021-07-05
|
Annual General Meeting/Dividend - Rs 6.50 Per Share
|
576.00
|
581.95
|
559.55
|
562.90
|
573.40
|
-1.83
|
6367536
|
36217.27
|
NIFTY PE from 2022-1-1 to 2022-5-9
|
P/E
|
P/B
|
Div Yield
|
|
24.49
|
4.44
|
1.17
|
|
24.74
|
4.49
|
1.16
|
|
24.91
|
4.52
|
1.15
|
|
24.66
|
4.47
|
1.16
|
|
24.75
|
4.49
|
1.16
|
|
25.01
|
4.54
|
1.14
|
|
25.09
|
4.55
|
1.14
|
|
25.30
|
4.59
|
1.13
|
|
25.37
|
4.60
|
1.13
|
|
25.30
|
4.60
|
1.12
|
|
25.37
|
4.61
|
1.12
|
|
25.00
|
4.56
|
1.13
|
|
24.76
|
4.52
|
1.15
|
|
24.47
|
4.47
|
1.18
|
|
24.29
|
4.44
|
1.18
|
|
23.63
|
4.32
|
1.21
|
|
23.47
|
4.35
|
1.20
|
|
23.09
|
4.31
|
1.21
|
|
23.10
|
4.31
|
1.21
|
|
23.42
|
4.37
|
1.20
|
|
23.62
|
4.43
|
1.18
|
|
23.95
|
4.48
|
1.17
|
|
23.65
|
4.42
|
1.21
|
|
23.56
|
4.41
|
1.21
|
|
23.11
|
4.34
|
1.23
|
|
22.83
|
4.35
|
1.23
|
|
23.09
|
4.40
|
1.20
|
|
22.98
|
4.44
|
1.20
|
|
22.68
|
4.38
|
1.20
|
|
21.85
|
4.24
|
1.30
|
|
22.36
|
4.37
|
1.25
|
|
22.27
|
4.36
|
1.28
|
|
22.25
|
4.36
|
1.25
|
|
22.21
|
4.35
|
1.25
|
|
22.12
|
4.34
|
1.29
|
|
21.97
|
4.31
|
1.24
|
|
21.94
|
4.30
|
1.24
|
|
20.89
|
4.09
|
1.30
|
|
21.42
|
4.20
|
1.27
|
|
21.59
|
4.23
|
1.26
|
|
21.35
|
4.18
|
1.27
|
|
21.21
|
4.16
|
1.28
|
|
20.89
|
4.09
|
1.30
|
|
20.39
|
4.00
|
1.33
|
|
20.59
|
4.03
|
1.31
|
|
21.01
|
4.12
|
1.28
|
|
21.34
|
4.18
|
1.26
|
|
21.38
|
4.19
|
1.26
|
|
21.69
|
4.25
|
1.24
|
|
21.42
|
4.20
|
1.24
|
|
21.82
|
4.28
|
1.22
|
|
22.23
|
4.36
|
1.20
|
|
22.01
|
4.31
|
1.21
|
|
22.26
|
4.36
|
1.20
|
|
22.17
|
4.35
|
1.19
|
|
22.14
|
4.34
|
1.19
|
|
22.05
|
4.32
|
1.19
|
|
22.14
|
4.34
|
1.19
|
|
22.27
|
4.37
|
1.18
|
|
22.50
|
4.41
|
1.17
|
|
22.92
|
4.46
|
1.13
|
|
23.19
|
4.51
|
1.12
|
|
23.69
|
4.61
|
1.10
|
|
23.57
|
4.59
|
1.11
|
|
23.37
|
4.55
|
1.12
|
|
23.15
|
4.51
|
1.13
|
|
23.34
|
4.54
|
1.11
|
|
23.20
|
4.52
|
1.12
|
|
23.01
|
4.48
|
1.13
|
|
22.92
|
4.46
|
1.13
|
|
22.53
|
4.39
|
1.15
|
|
22.10
|
4.33
|
1.16
|
|
22.33
|
4.38
|
1.15
|
|
22.67
|
4.44
|
1.14
|
|
22.38
|
4.39
|
1.15
|
|
22.03
|
4.33
|
1.17
|
|
22.17
|
4.39
|
1.15
|
|
21.96
|
4.35
|
1.16
|
|
22.20
|
4.41
|
1.17
|
|
22.01
|
4.37
|
1.16
|
|
21.87
|
4.36
|
1.16
|
|
21.31
|
4.26
|
1.19
|
|
21.24
|
4.26
|
1.19
|
|
20.89
|
4.19
|
1.21
|
|
20.75
|
4.17
|
1.21
|
RBI Current Data
|
|
Values
|
|
Policy Repo Rate
|
4.40%
|
|
Standing Deposit Facility Rate
|
4.15%
|
|
Marginal Standing Facility Rate
|
4.65%
|
|
Bank Rate
|
4.65%
|
|
Fixed Reverse Repo Rate
|
3.35%
|
|
CRR
|
4.50%
|
|
SLR
|
18.00%
|
|
Base Rate
|
7.25% - 8.80%
|
|
MCLR (Overnight)
|
6.60% - 7.00%
|
|
Savings Deposit Rate
|
2.70% - 3.00%
|
|
Term Deposit Rate > 1 Year
|
5.00% - 5.75%
|
|
Call Rates
|
2.35% - 4.45%
|
|
6.54% GS 2032
|
7.4342%
|
|
6.10% GS 2031
|
7.4414%
|
|
5.74% GS 2026
|
7.1847%
|
|
5.63% GS 2026
|
7.1229%
|
|
4.56% GS 2023
|
6.2548%
|
|
4.26% GS 2023
|
6.1755%
|
|
91 day T-bills
|
4.9538%
|
|
182 day T-bills
|
5.5227%
|
|
364 day T-bills
|
6.0801%
|
INFY Stock Price Chart
R version
Stock Portfolio
NSE Fundamentals do later