Stock

Market

##                Open     High      Low    Close   Volume
## 2021-09-01 3543.870 3723.850 3514.670 3568.170 10729100
## 2021-10-01 3609.090 3625.020 3502.800 3547.340  5618400
## 2021-11-01 3530.400 3602.735 3448.440 3563.890  7151300
## 2021-12-01 3561.890 3708.940 3558.690 3639.780  8638600
## 2022-01-01 3649.150 3651.890 3356.560 3361.440  6625600
## 2022-02-01 3407.760 3500.150 3390.460 3462.310  5377300
## 2022-03-01 3471.360 3500.290 3023.300 3252.200  8702000
## 2022-04-01 3234.670 3290.260 2863.650 3047.060  7102400
## 2022-05-01 3044.850 3188.600 2957.400 3186.430  6747400
## 2022-06-01 3179.690 3417.010 3160.040 3398.620  8739500
## 2022-07-01 3400.260 3424.840 3226.230 3279.430  4571000
## 2022-07-20 3291.551 3308.347 3287.744 3301.491        0

Boxplot

• The red line means current.
• The blue line means cost of 20 days.
• The green line means cost of 200 days.

##            [,1]
## [1,] -1029.0114
## [2,]  -400.6596
## [3,]  -120.8482
## [4,]   207.0246
## [5,]  1115.1600

## [1] -208.0444

Predict

##                  Date     Open     High      Low    Close judge
## 2022-07-07 2022-07-07 3353.130 3375.860 3332.310 3364.400  hold
## 2022-07-08 2022-07-08 3380.370 3386.310 3354.120 3356.080  hold
## 2022-07-11 2022-07-11 3341.100 3341.100 3297.010 3313.580  hold
## 2022-07-12 2022-07-12 3307.220 3319.250 3277.080 3281.470  hold
## 2022-07-13 2022-07-13 3279.600 3297.020 3266.480 3284.290  hold
## 2022-07-14 2022-07-14 3277.450 3299.250 3261.490 3281.740  hold
## 2022-07-15 2022-07-15 3261.380 3288.920 3228.060 3228.060  hold
## 2022-07-18 2022-07-18 3235.090 3278.470 3226.230 3278.100  hold
## 2022-07-19 2022-07-19 3278.720 3283.930 3256.020 3279.430  hold
## 2022-07-20 2022-07-20 3291.551 3308.347 3287.744 3301.491  hold

History

History of five years

History of one years

History of half a year

Candle of Month

Candle of Day