a <- 7 + 2
b<- a + 3
c<- b/a
d<- b*c
a
## [1] 9
b
## [1] 12
c
## [1] 1.333333
d
## [1] 16
x = c(1,2,3)
x
## [1] 1 2 3
y = c(7,8,9)
y
## [1] 7 8 9
myvec = c(birinci='x',ikinci='y')
myvec
## birinci ikinci
## "x" "y"
myvec[1]
## birinci
## "x"
myvec['ikinci']
## ikinci
## "y"
American Airlines Group Inc. (AAL)
library(quantmod)
## Loading required package: xts
## Loading required package: zoo
##
## Attaching package: 'zoo'
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
## Loading required package: TTR
## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo
getSymbols("AAL")
## 'getSymbols' currently uses auto.assign=TRUE by default, but will
## use auto.assign=FALSE in 0.5-0. You will still be able to use
## 'loadSymbols' to automatically load data. getOption("getSymbols.env")
## and getOption("getSymbols.auto.assign") will still be checked for
## alternate defaults.
##
## This message is shown once per session and may be disabled by setting
## options("getSymbols.warning4.0"=FALSE). See ?getSymbols for details.
## [1] "AAL"
dim(AAL)
## [1] 3826 6
head(AAL)
## AAL.Open AAL.High AAL.Low AAL.Close AAL.Volume AAL.Adjusted
## 2007-01-03 53.89 56.92 53.89 56.30 2955600 53.07634
## 2007-01-04 56.30 59.15 53.65 58.84 2614500 55.47091
## 2007-01-05 58.83 59.15 57.90 58.29 1656300 54.95240
## 2007-01-08 57.30 60.48 57.04 57.93 2163200 54.61301
## 2007-01-09 59.44 60.20 57.56 57.90 2098600 54.58474
## 2007-01-10 60.03 60.04 57.34 58.93 3892200 55.55576
tail(AAL)
## AAL.Open AAL.High AAL.Low AAL.Close AAL.Volume AAL.Adjusted
## 2022-03-07 14.32 14.62 12.77 12.84 89360300 12.84
## 2022-03-08 13.04 14.27 12.44 13.51 88067100 13.51
## 2022-03-09 14.44 14.75 14.05 14.30 88884200 14.30
## 2022-03-10 13.82 14.44 13.46 14.20 56571700 14.20
## 2022-03-11 14.40 14.56 13.90 14.02 48324300 14.02
## 2022-03-14 14.04 14.83 13.70 14.25 53209600 14.25
AAL$AAL.Open
## AAL.Open
## 2007-01-03 53.89
## 2007-01-04 56.30
## 2007-01-05 58.83
## 2007-01-08 57.30
## 2007-01-09 59.44
## 2007-01-10 60.03
## 2007-01-11 59.18
## 2007-01-12 61.20
## 2007-01-16 60.81
## 2007-01-17 60.96
## 2007-01-18 58.65
## 2007-01-19 57.73
## 2007-01-22 58.30
## 2007-01-23 55.40
## 2007-01-24 53.20
## 2007-01-25 53.80
## 2007-01-26 53.15
## 2007-01-29 52.23
## 2007-01-30 55.31
## 2007-01-31 53.10
## 2007-02-01 56.50
## 2007-02-02 57.00
## 2007-02-05 57.49
## 2007-02-06 57.64
## 2007-02-07 58.40
## 2007-02-08 58.00
## 2007-02-09 59.36
## 2007-02-12 58.45
## 2007-02-13 58.90
## 2007-02-14 57.60
## 2007-02-15 57.61
## 2007-02-16 57.72
## 2007-02-20 56.96
## 2007-02-21 56.37
## 2007-02-22 55.71
## 2007-02-23 54.62
## 2007-02-26 54.38
## 2007-02-27 53.03
## 2007-02-28 51.76
## 2007-03-01 51.00
## 2007-03-02 51.90
## 2007-03-05 50.52
## 2007-03-06 50.35
## 2007-03-07 50.08
## 2007-03-08 49.88
## 2007-03-09 49.75
## 2007-03-12 49.20
## 2007-03-13 49.06
## 2007-03-14 47.75
## 2007-03-15 45.95
## 2007-03-16 46.21
## 2007-03-19 46.30
## 2007-03-20 47.88
## 2007-03-21 49.00
## 2007-03-22 50.47
## 2007-03-23 47.90
## 2007-03-26 47.00
## 2007-03-27 46.87
## 2007-03-28 46.04
## 2007-03-29 46.65
## 2007-03-30 46.07
## 2007-04-02 45.26
## 2007-04-03 46.32
## 2007-04-04 48.10
## 2007-04-05 46.40
## 2007-04-09 46.30
## 2007-04-10 47.15
## 2007-04-11 45.75
## 2007-04-12 44.90
## 2007-04-13 44.12
## 2007-04-16 45.48
## 2007-04-17 45.32
## 2007-04-18 45.70
## 2007-04-19 46.95
## 2007-04-20 45.61
## 2007-04-23 45.50
## 2007-04-24 43.40
## 2007-04-25 42.45
## 2007-04-26 44.10
## 2007-04-27 38.81
## 2007-04-30 38.00
## 2007-05-01 36.70
## 2007-05-02 35.87
## 2007-05-03 36.45
## 2007-05-04 35.71
## 2007-05-07 36.52
## 2007-05-08 35.12
## 2007-05-09 34.25
## 2007-05-10 33.80
## 2007-05-11 33.11
## 2007-05-14 32.81
## 2007-05-15 33.20
## 2007-05-16 32.87
## 2007-05-17 32.10
## 2007-05-18 33.19
## 2007-05-21 33.49
## 2007-05-22 33.36
## 2007-05-23 34.98
## 2007-05-24 34.80
## 2007-05-25 35.10
## 2007-05-29 34.84
## 2007-05-30 35.37
## 2007-05-31 35.70
## 2007-06-01 35.72
## 2007-06-04 35.25
## 2007-06-05 34.30
## 2007-06-06 33.40
## 2007-06-07 34.40
## 2007-06-08 30.56
## 2007-06-11 30.60
## 2007-06-12 29.70
## 2007-06-13 29.27
## 2007-06-14 28.72
## 2007-06-15 28.82
## 2007-06-18 27.90
## 2007-06-19 27.90
## 2007-06-20 29.12
## 2007-06-21 29.50
## 2007-06-22 29.38
## 2007-06-25 29.78
## 2007-06-26 29.36
## 2007-06-27 28.03
## 2007-06-28 31.20
## 2007-06-29 30.95
## 2007-07-02 30.68
## 2007-07-03 31.03
## 2007-07-05 33.00
## 2007-07-06 33.55
## 2007-07-09 34.62
## 2007-07-10 35.60
## 2007-07-11 34.49
## 2007-07-12 34.81
## 2007-07-13 34.11
## 2007-07-16 33.94
## 2007-07-17 35.11
## 2007-07-18 35.05
## 2007-07-19 35.11
## 2007-07-20 35.63
## 2007-07-23 35.10
## 2007-07-24 34.52
## 2007-07-25 35.26
## 2007-07-26 34.00
## 2007-07-27 35.00
## 2007-07-30 33.90
## 2007-07-31 32.95
## 2007-08-01 30.73
## 2007-08-02 31.50
## 2007-08-03 30.50
## 2007-08-06 31.38
## 2007-08-07 29.65
## 2007-08-08 32.07
## 2007-08-09 30.61
## 2007-08-10 29.00
## 2007-08-13 29.44
## 2007-08-14 29.75
## 2007-08-15 28.46
## 2007-08-16 25.99
## 2007-08-17 27.66
## 2007-08-20 26.55
## 2007-08-21 26.60
## 2007-08-22 29.32
## 2007-08-23 30.75
## 2007-08-24 29.62
## 2007-08-27 30.30
## 2007-08-28 29.39
## 2007-08-29 28.84
## 2007-08-30 29.57
## 2007-08-31 30.60
## 2007-09-04 30.86
## 2007-09-05 32.56
## 2007-09-06 31.31
## 2007-09-07 30.63
## 2007-09-10 30.33
## 2007-09-11 29.74
## 2007-09-12 30.81
## 2007-09-13 29.89
## 2007-09-14 29.44
## 2007-09-17 30.20
## 2007-09-18 29.74
## 2007-09-19 30.00
## 2007-09-20 30.76
## 2007-09-21 30.36
## 2007-09-24 29.33
## 2007-09-25 26.03
## 2007-09-26 26.65
## 2007-09-27 26.98
## 2007-09-28 26.48
## 2007-10-01 26.62
## 2007-10-02 27.93
## 2007-10-03 28.60
## 2007-10-04 29.07
## 2007-10-05 29.55
## 2007-10-08 30.01
## 2007-10-09 31.79
## 2007-10-10 31.50
## 2007-10-11 30.80
## 2007-10-12 29.15
## 2007-10-15 29.77
## 2007-10-16 28.00
## 2007-10-17 28.59
## 2007-10-18 28.82
## 2007-10-19 27.70
## 2007-10-22 26.22
## 2007-10-23 26.65
## 2007-10-24 28.58
## 2007-10-25 29.70
## 2007-10-26 27.71
## 2007-10-29 27.69
## 2007-10-30 27.26
## 2007-10-31 28.71
## 2007-11-01 27.25
## 2007-11-02 26.96
## 2007-11-05 25.88
## 2007-11-06 24.41
## 2007-11-07 22.61
## 2007-11-08 22.19
## 2007-11-09 21.65
## 2007-11-12 21.63
## 2007-11-13 22.69
## 2007-11-14 23.10
## 2007-11-15 22.82
## 2007-11-16 23.66
## 2007-11-19 22.00
## 2007-11-20 20.94
## 2007-11-21 18.73
## 2007-11-23 20.12
## 2007-11-26 20.40
## 2007-11-27 19.81
## 2007-11-28 19.97
## 2007-11-29 20.60
## 2007-11-30 20.60
## 2007-12-03 21.21
## 2007-12-04 19.47
## 2007-12-05 19.48
## 2007-12-06 18.07
## 2007-12-07 17.89
## 2007-12-10 18.25
## 2007-12-11 18.56
## 2007-12-12 18.20
## 2007-12-13 15.48
## 2007-12-14 15.79
## 2007-12-17 15.42
## 2007-12-18 14.85
## 2007-12-19 14.85
## 2007-12-20 15.22
## 2007-12-21 15.50
## 2007-12-24 15.16
## 2007-12-26 15.98
## 2007-12-27 15.43
## 2007-12-28 15.27
## 2007-12-31 14.85
## 2008-01-02 14.55
## 2008-01-03 13.30
## 2008-01-04 12.70
## 2008-01-07 12.40
## 2008-01-08 12.22
## 2008-01-09 11.21
## 2008-01-10 11.24
## 2008-01-11 12.61
## 2008-01-14 12.07
## 2008-01-15 11.85
## 2008-01-16 12.25
## 2008-01-17 12.64
## 2008-01-18 12.35
## 2008-01-22 12.26
## 2008-01-23 12.04
## 2008-01-24 12.63
## 2008-01-25 12.66
## 2008-01-28 12.39
## 2008-01-29 13.16
## 2008-01-30 12.98
## 2008-01-31 13.36
## 2008-02-01 13.98
## 2008-02-04 15.59
## 2008-02-05 14.31
## 2008-02-06 14.76
## 2008-02-07 15.74
## 2008-02-08 15.41
## 2008-02-11 15.17
## 2008-02-12 15.29
## 2008-02-13 15.14
## 2008-02-14 15.09
## 2008-02-15 14.11
## 2008-02-19 14.42
## 2008-02-20 13.77
## 2008-02-21 14.08
## 2008-02-22 13.78
## 2008-02-25 13.55
## 2008-02-26 13.60
## 2008-02-27 13.76
## 2008-02-28 13.56
## 2008-02-29 12.81
## 2008-03-03 12.19
## 2008-03-04 12.06
## 2008-03-05 12.41
## 2008-03-06 12.73
## 2008-03-07 11.22
## 2008-03-10 11.11
## 2008-03-11 10.02
## 2008-03-12 9.67
## 2008-03-13 8.95
## 2008-03-14 8.85
## 2008-03-17 8.00
## 2008-03-18 7.69
## 2008-03-19 8.13
## 2008-03-20 8.25
## 2008-03-24 8.91
## 2008-03-25 9.20
## 2008-03-26 9.01
## 2008-03-27 8.50
## 2008-03-28 8.50
## 2008-03-31 8.48
## 2008-04-01 9.20
## 2008-04-02 9.74
## 2008-04-03 9.11
## 2008-04-04 9.25
## 2008-04-07 9.57
## 2008-04-08 9.52
## 2008-04-09 9.68
## 2008-04-10 8.80
## 2008-04-11 9.12
## 2008-04-14 8.89
## 2008-04-15 8.97
## 2008-04-16 8.18
## 2008-04-17 7.97
## 2008-04-18 8.09
## 2008-04-21 8.11
## 2008-04-22 7.71
## 2008-04-23 7.01
## 2008-04-24 6.34
## 2008-04-25 7.16
## 2008-04-28 7.32
## 2008-04-29 8.58
## 2008-04-30 8.93
## 2008-05-01 8.65
## 2008-05-02 9.50
## 2008-05-05 8.68
## 2008-05-06 8.20
## 2008-05-07 7.99
## 2008-05-08 7.23
## 2008-05-09 6.88
## 2008-05-12 7.32
## 2008-05-13 7.03
## 2008-05-14 7.12
## 2008-05-15 7.08
## 2008-05-16 7.50
## 2008-05-19 7.80
## 2008-05-20 7.08
## 2008-05-21 6.76
## 2008-05-22 5.57
## 2008-05-23 4.83
## 2008-05-27 4.44
## 2008-05-28 4.62
## 2008-05-29 4.22
## 2008-05-30 4.25
## 2008-06-02 4.03
## 2008-06-03 3.91
## 2008-06-04 4.06
## 2008-06-05 4.30
## 2008-06-06 4.14
## 2008-06-09 4.25
## 2008-06-10 3.92
## 2008-06-11 3.74
## 2008-06-12 3.37
## 2008-06-13 3.09
## 2008-06-16 2.85
## 2008-06-17 3.24
## 2008-06-18 3.20
## 2008-06-19 3.00
## 2008-06-20 3.27
## 2008-06-23 3.24
## 2008-06-24 2.59
## 2008-06-25 2.50
## 2008-06-26 2.49
## 2008-06-27 2.45
## 2008-06-30 2.43
## 2008-07-01 2.46
## 2008-07-02 2.45
## 2008-07-03 2.46
## 2008-07-07 2.59
## 2008-07-08 2.65
## 2008-07-09 2.70
## 2008-07-10 2.65
## 2008-07-11 2.31
## 2008-07-14 2.29
## 2008-07-15 1.81
## 2008-07-16 1.84
## 2008-07-17 2.35
## 2008-07-18 2.60
## 2008-07-21 2.86
## 2008-07-22 2.94
## 2008-07-23 4.75
## 2008-07-24 4.64
## 2008-07-25 4.75
## 2008-07-28 4.28
## 2008-07-29 4.37
## 2008-07-30 5.21
## 2008-07-31 5.00
## 2008-08-01 5.30
## 2008-08-04 5.26
## 2008-08-05 6.06
## 2008-08-06 6.56
## 2008-08-07 6.28
## 2008-08-08 7.20
## 2008-08-11 7.88
## 2008-08-12 8.80
## 2008-08-13 9.30
## 2008-08-14 9.38
## 2008-08-15 9.20
## 2008-08-18 8.85
## 2008-08-19 8.93
## 2008-08-20 7.00
## 2008-08-21 6.48
## 2008-08-22 7.30
## 2008-08-25 7.76
## 2008-08-26 7.78
## 2008-08-27 6.58
## 2008-08-28 6.89
## 2008-08-29 7.70
## 2008-09-02 9.90
## 2008-09-03 9.25
## 2008-09-04 8.31
## 2008-09-05 7.55
## 2008-09-08 7.78
## 2008-09-09 8.12
## 2008-09-10 6.95
## 2008-09-11 6.44
## 2008-09-12 7.43
## 2008-09-15 8.31
## 2008-09-16 8.15
## 2008-09-17 8.61
## 2008-09-18 7.26
## 2008-09-19 7.90
## 2008-09-22 7.61
## 2008-09-23 7.17
## 2008-09-24 6.90
## 2008-09-25 6.51
## 2008-09-26 6.01
## 2008-09-29 6.26
## 2008-09-30 5.80
## 2008-10-01 6.01
## 2008-10-02 7.28
## 2008-10-03 7.26
## 2008-10-06 6.58
## 2008-10-07 6.18
## 2008-10-08 4.79
## 2008-10-09 4.40
## 2008-10-10 3.27
## 2008-10-13 4.97
## 2008-10-14 6.09
## 2008-10-15 5.55
## 2008-10-16 5.61
## 2008-10-17 6.32
## 2008-10-20 7.18
## 2008-10-21 7.51
## 2008-10-22 7.97
## 2008-10-23 8.50
## 2008-10-24 6.30
## 2008-10-27 8.29
## 2008-10-28 7.61
## 2008-10-29 7.91
## 2008-10-30 8.67
## 2008-10-31 9.52
## 2008-11-03 10.54
## 2008-11-04 10.63
## 2008-11-05 10.13
## 2008-11-06 8.95
## 2008-11-07 8.29
## 2008-11-10 7.64
## 2008-11-11 7.64
## 2008-11-12 7.50
## 2008-11-13 5.23
## 2008-11-14 6.18
## 2008-11-17 5.69
## 2008-11-18 6.37
## 2008-11-19 6.03
## 2008-11-20 4.83
## 2008-11-21 4.95
## 2008-11-24 4.61
## 2008-11-25 5.43
## 2008-11-26 5.48
## 2008-11-28 5.69
## 2008-12-01 5.79
## 2008-12-02 5.30
## 2008-12-03 5.72
## 2008-12-04 6.03
## 2008-12-05 6.84
## 2008-12-08 7.81
## 2008-12-09 7.76
## 2008-12-10 6.83
## 2008-12-11 7.14
## 2008-12-12 6.14
## 2008-12-15 6.48
## 2008-12-16 6.27
## 2008-12-17 6.87
## 2008-12-18 7.72
## 2008-12-19 7.59
## 2008-12-22 7.44
## 2008-12-23 7.44
## 2008-12-24 7.26
## 2008-12-26 7.54
## 2008-12-29 7.26
## 2008-12-30 7.48
## 2008-12-31 7.48
## 2009-01-02 7.73
## 2009-01-05 8.38
## 2009-01-06 8.15
## 2009-01-07 8.66
## 2009-01-08 8.95
## 2009-01-09 9.34
## 2009-01-12 9.15
## 2009-01-13 8.35
## 2009-01-14 8.12
## 2009-01-15 7.39
## 2009-01-16 8.03
## 2009-01-20 8.35
## 2009-01-21 7.86
## 2009-01-22 7.32
## 2009-01-23 7.10
## 2009-01-26 7.79
## 2009-01-27 7.73
## 2009-01-28 7.04
## 2009-01-29 7.15
## 2009-01-30 6.59
## 2009-02-02 5.62
## 2009-02-03 5.99
## 2009-02-04 5.54
## 2009-02-05 5.38
## 2009-02-06 5.43
## 2009-02-09 5.45
## 2009-02-10 5.25
## 2009-02-11 5.14
## 2009-02-12 4.65
## 2009-02-13 4.65
## 2009-02-17 4.41
## 2009-02-18 4.55
## 2009-02-19 3.87
## 2009-02-20 3.52
## 2009-02-23 3.30
## 2009-02-24 3.56
## 2009-02-25 3.73
## 2009-02-26 3.37
## 2009-02-27 3.01
## 2009-03-02 2.80
## 2009-03-03 2.59
## 2009-03-04 2.51
## 2009-03-05 2.26
## 2009-03-06 2.00
## 2009-03-09 2.08
## 2009-03-10 2.11
## 2009-03-11 2.61
## 2009-03-12 2.57
## 2009-03-13 2.84
## 2009-03-16 3.35
## 2009-03-17 2.87
## 2009-03-18 2.87
## 2009-03-19 3.13
## 2009-03-20 2.73
## 2009-03-23 2.48
## 2009-03-24 2.67
## 2009-03-25 2.72
## 2009-03-26 2.74
## 2009-03-27 2.71
## 2009-03-30 2.58
## 2009-03-31 2.56
## 2009-04-01 2.46
## 2009-04-02 2.71
## 2009-04-03 2.82
## 2009-04-06 2.90
## 2009-04-07 3.03
## 2009-04-08 3.19
## 2009-04-09 3.28
## 2009-04-13 3.41
## 2009-04-14 3.56
## 2009-04-15 3.32
## 2009-04-16 3.85
## 2009-04-17 3.81
## 2009-04-20 3.76
## 2009-04-21 3.49
## 2009-04-22 4.30
## 2009-04-23 4.65
## 2009-04-24 4.79
## 2009-04-27 4.28
## 2009-04-28 3.80
## 2009-04-29 4.00
## 2009-04-30 4.03
## 2009-05-01 3.96
## 2009-05-04 4.15
## 2009-05-05 4.70
## 2009-05-06 5.24
## 2009-05-07 4.75
## 2009-05-08 3.76
## 2009-05-11 3.75
## 2009-05-12 3.78
## 2009-05-13 3.38
## 2009-05-14 3.05
## 2009-05-15 3.28
## 2009-05-18 3.14
## 2009-05-19 3.16
## 2009-05-20 3.15
## 2009-05-21 2.96
## 2009-05-22 3.07
## 2009-05-26 2.90
## 2009-05-27 2.87
## 2009-05-28 2.64
## 2009-05-29 2.55
## 2009-06-01 2.61
## 2009-06-02 3.04
## 2009-06-03 3.07
## 2009-06-04 2.97
## 2009-06-05 2.90
## 2009-06-08 2.82
## 2009-06-09 2.76
## 2009-06-10 2.77
## 2009-06-11 2.69
## 2009-06-12 2.69
## 2009-06-15 2.62
## 2009-06-16 2.64
## 2009-06-17 2.65
## 2009-06-18 2.71
## 2009-06-19 2.66
## 2009-06-22 2.57
## 2009-06-23 2.47
## 2009-06-24 2.22
## 2009-06-25 2.15
## 2009-06-26 2.41
## 2009-06-29 2.36
## 2009-06-30 2.29
## 2009-07-01 2.40
## 2009-07-02 2.36
## 2009-07-06 2.39
## 2009-07-07 2.38
## 2009-07-08 2.24
## 2009-07-09 2.16
## 2009-07-10 2.13
## 2009-07-13 2.07
## 2009-07-14 2.10
## 2009-07-15 2.10
## 2009-07-16 2.14
## 2009-07-17 2.10
## 2009-07-20 2.06
## 2009-07-21 2.21
## 2009-07-22 2.08
## 2009-07-23 2.09
## 2009-07-24 2.38
## 2009-07-27 2.90
## 2009-07-28 2.73
## 2009-07-29 2.88
## 2009-07-30 3.10
## 2009-07-31 3.06
## 2009-08-03 2.98
## 2009-08-04 2.76
## 2009-08-05 3.08
## 2009-08-06 3.36
## 2009-08-07 3.14
## 2009-08-10 3.18
## 2009-08-11 3.06
## 2009-08-12 2.88
## 2009-08-13 3.14
## 2009-08-14 3.14
## 2009-08-17 2.95
## 2009-08-18 2.95
## 2009-08-19 2.90
## 2009-08-20 2.94
## 2009-08-21 3.07
## 2009-08-24 3.21
## 2009-08-25 3.22
## 2009-08-26 3.48
## 2009-08-27 3.81
## 2009-08-28 3.66
## 2009-08-31 3.50
## 2009-09-01 3.40
## 2009-09-02 2.96
## 2009-09-03 3.20
## 2009-09-04 3.27
## 2009-09-08 3.46
## 2009-09-09 3.45
## 2009-09-10 3.85
## 2009-09-11 4.09
## 2009-09-14 3.93
## 2009-09-15 4.15
## 2009-09-16 4.51
## 2009-09-17 4.70
## 2009-09-18 5.12
## 2009-09-21 4.88
## 2009-09-22 5.36
## 2009-09-23 4.74
## 2009-09-24 4.69
## 2009-09-25 5.10
## 2009-09-28 5.09
## 2009-09-29 5.00
## 2009-09-30 4.92
## 2009-10-01 4.62
## 2009-10-02 4.15
## 2009-10-05 4.46
## 2009-10-06 4.41
## 2009-10-07 4.34
## 2009-10-08 4.35
## 2009-10-09 4.36
## 2009-10-12 4.51
## 2009-10-13 4.48
## 2009-10-14 4.55
## 2009-10-15 4.37
## 2009-10-16 4.45
## 2009-10-19 4.34
## 2009-10-20 4.31
## 2009-10-21 4.30
## 2009-10-22 3.98
## 2009-10-23 3.95
## 2009-10-26 3.72
## 2009-10-27 3.38
## 2009-10-28 3.16
## 2009-10-29 3.21
## 2009-10-30 3.22
## 2009-11-02 3.12
## 2009-11-03 2.88
## 2009-11-04 3.07
## 2009-11-05 2.95
## 2009-11-06 2.93
## 2009-11-09 3.27
## 2009-11-10 3.20
## 2009-11-11 3.15
## 2009-11-12 3.21
## 2009-11-13 3.18
## 2009-11-16 3.27
## 2009-11-17 3.36
## 2009-11-18 3.36
## 2009-11-19 3.23
## 2009-11-20 3.10
## 2009-11-23 3.17
## 2009-11-24 3.12
## 2009-11-25 3.35
## 2009-11-27 3.36
## 2009-11-30 3.48
## 2009-12-01 3.77
## 2009-12-02 3.77
## 2009-12-03 4.01
## 2009-12-04 4.17
## 2009-12-07 4.42
## 2009-12-08 4.61
## 2009-12-09 4.59
## 2009-12-10 4.42
## 2009-12-11 4.40
## 2009-12-14 4.94
## 2009-12-15 4.62
## 2009-12-16 4.53
## 2009-12-17 4.65
## 2009-12-18 4.61
## 2009-12-21 4.52
## 2009-12-22 4.62
## 2009-12-23 5.13
## 2009-12-24 5.20
## 2009-12-28 5.22
## 2009-12-29 5.04
## 2009-12-30 4.84
## 2009-12-31 4.92
## 2010-01-04 4.84
## 2010-01-05 4.79
## 2010-01-06 5.19
## 2010-01-07 5.06
## 2010-01-08 5.27
## 2010-01-11 5.13
## 2010-01-12 5.06
## 2010-01-13 5.12
## 2010-01-14 5.46
## 2010-01-15 5.64
## 2010-01-19 5.50
## 2010-01-20 5.65
## 2010-01-21 5.88
## 2010-01-22 5.48
## 2010-01-25 5.34
## 2010-01-26 5.21
## 2010-01-27 5.10
## 2010-01-28 4.99
## 2010-01-29 5.23
## 2010-02-01 5.43
## 2010-02-02 5.65
## 2010-02-03 5.94
## 2010-02-04 5.82
## 2010-02-05 5.50
## 2010-02-08 5.88
## 2010-02-09 6.15
## 2010-02-10 6.39
## 2010-02-11 6.30
## 2010-02-12 6.27
## 2010-02-16 6.93
## 2010-02-17 6.89
## 2010-02-18 6.75
## 2010-02-19 6.65
## 2010-02-22 6.97
## 2010-02-23 7.09
## 2010-02-24 7.14
## 2010-02-25 7.06
## 2010-02-26 7.06
## 2010-03-01 7.41
## 2010-03-02 7.74
## 2010-03-03 7.51
## 2010-03-04 7.48
## 2010-03-05 7.43
## 2010-03-08 7.45
## 2010-03-09 7.38
## 2010-03-10 7.80
## 2010-03-11 7.92
## 2010-03-12 7.97
## 2010-03-15 7.88
## 2010-03-16 7.93
## 2010-03-17 7.71
## 2010-03-18 7.55
## 2010-03-19 7.10
## 2010-03-22 7.08
## 2010-03-23 7.34
## 2010-03-24 7.27
## 2010-03-25 7.46
## 2010-03-26 7.42
## 2010-03-29 7.44
## 2010-03-30 7.31
## 2010-03-31 7.18
## 2010-04-01 7.37
## 2010-04-05 7.46
## 2010-04-06 7.12
## 2010-04-07 7.06
## 2010-04-08 7.84
## 2010-04-09 7.55
## 2010-04-12 7.40
## 2010-04-13 7.66
## 2010-04-14 7.54
## 2010-04-15 7.47
## 2010-04-16 7.42
## 2010-04-19 7.01
## 2010-04-20 6.99
## 2010-04-21 7.13
## 2010-04-22 6.66
## 2010-04-23 6.45
## 2010-04-26 6.68
## 2010-04-27 6.68
## 2010-04-28 6.64
## 2010-04-29 7.32
## 2010-04-30 7.31
## 2010-05-03 7.21
## 2010-05-04 7.29
## 2010-05-05 6.75
## 2010-05-06 6.85
## 2010-05-07 6.46
## 2010-05-10 6.88
## 2010-05-11 6.79
## 2010-05-12 6.89
## 2010-05-13 7.34
## 2010-05-14 7.10
## 2010-05-17 7.06
## 2010-05-18 7.32
## 2010-05-19 6.95
## 2010-05-20 7.10
## 2010-05-21 6.62
## 2010-05-24 7.19
## 2010-05-25 7.08
## 2010-05-26 7.92
## 2010-05-27 8.73
## 2010-05-28 8.73
## 2010-06-01 8.64
## 2010-06-02 8.82
## 2010-06-03 9.55
## 2010-06-04 8.84
## 2010-06-07 8.83
## 2010-06-08 8.55
## 2010-06-09 8.59
## 2010-06-10 8.93
## 2010-06-11 9.01
## 2010-06-14 10.15
## 2010-06-15 9.83
## 2010-06-16 10.30
## 2010-06-17 10.62
## 2010-06-18 10.63
## 2010-06-21 10.60
## 2010-06-22 9.92
## 2010-06-23 9.55
## 2010-06-24 9.56
## 2010-06-25 9.59
## 2010-06-28 9.19
## 2010-06-29 8.94
## 2010-06-30 8.73
## 2010-07-01 8.62
## 2010-07-02 8.71
## 2010-07-06 8.50
## 2010-07-07 8.36
## 2010-07-08 9.39
## 2010-07-09 9.49
## 2010-07-12 9.46
## 2010-07-13 9.35
## 2010-07-14 9.28
## 2010-07-15 9.27
## 2010-07-16 8.99
## 2010-07-19 9.00
## 2010-07-20 8.50
## 2010-07-21 9.45
## 2010-07-22 9.45
## 2010-07-23 9.77
## 2010-07-26 10.40
## 2010-07-27 11.10
## 2010-07-28 10.42
## 2010-07-29 10.74
## 2010-07-30 10.33
## 2010-08-02 11.00
## 2010-08-03 10.70
## 2010-08-04 10.77
## 2010-08-05 10.01
## 2010-08-06 9.53
## 2010-08-09 9.63
## 2010-08-10 9.54
## 2010-08-11 9.36
## 2010-08-12 8.93
## 2010-08-13 9.21
## 2010-08-16 9.06
## 2010-08-17 9.32
## 2010-08-18 9.49
## 2010-08-19 9.59
## 2010-08-20 9.11
## 2010-08-23 9.21
## 2010-08-24 8.69
## 2010-08-25 8.71
## 2010-08-26 8.91
## 2010-08-27 8.83
## 2010-08-30 9.23
## 2010-08-31 8.75
## 2010-09-01 9.33
## 2010-09-02 9.59
## 2010-09-03 9.91
## 2010-09-07 9.88
## 2010-09-08 9.57
## 2010-09-09 9.72
## 2010-09-10 9.18
## 2010-09-13 9.07
## 2010-09-14 8.65
## 2010-09-15 8.74
## 2010-09-16 8.87
## 2010-09-17 9.18
## 2010-09-20 9.10
## 2010-09-21 9.31
## 2010-09-22 9.49
## 2010-09-23 8.84
## 2010-09-24 8.97
## 2010-09-27 9.28
## 2010-09-28 9.32
## 2010-09-29 9.24
## 2010-09-30 9.14
## 2010-10-01 9.29
## 2010-10-04 9.24
## 2010-10-05 9.27
## 2010-10-06 9.27
## 2010-10-07 9.30
## 2010-10-08 9.22
## 2010-10-11 9.06
## 2010-10-12 9.02
## 2010-10-13 9.67
## 2010-10-14 9.76
## 2010-10-15 9.85
## 2010-10-18 9.79
## 2010-10-19 9.94
## 2010-10-20 10.50
## 2010-10-21 10.94
## 2010-10-22 10.77
## 2010-10-25 10.97
## 2010-10-26 11.47
## 2010-10-27 11.66
## 2010-10-28 12.02
## 2010-10-29 11.81
## 2010-11-01 11.88
## 2010-11-02 11.75
## 2010-11-03 11.93
## 2010-11-04 12.24
## 2010-11-05 11.60
## 2010-11-08 11.57
## 2010-11-09 11.36
## 2010-11-10 11.02
## 2010-11-11 10.68
## 2010-11-12 10.67
## 2010-11-15 10.65
## 2010-11-16 10.62
## 2010-11-17 10.75
## 2010-11-18 10.82
## 2010-11-19 10.98
## 2010-11-22 10.99
## 2010-11-23 11.04
## 2010-11-24 11.22
## 2010-11-26 11.86
## 2010-11-29 11.62
## 2010-11-30 11.18
## 2010-12-01 11.34
## 2010-12-02 11.25
## 2010-12-03 11.08
## 2010-12-06 11.00
## 2010-12-07 11.31
## 2010-12-08 10.62
## 2010-12-09 11.05
## 2010-12-10 10.95
## 2010-12-13 10.93
## 2010-12-14 10.56
## 2010-12-15 10.63
## 2010-12-16 10.18
## 2010-12-17 10.16
## 2010-12-20 10.02
## 2010-12-21 10.20
## 2010-12-22 10.54
## 2010-12-23 10.30
## 2010-12-27 9.93
## 2010-12-28 9.90
## 2010-12-29 9.95
## 2010-12-30 10.16
## 2010-12-31 10.16
## 2011-01-03 10.11
## 2011-01-04 10.73
## 2011-01-05 10.74
## 2011-01-06 11.15
## 2011-01-07 11.20
## 2011-01-10 11.29
## 2011-01-11 11.37
## 2011-01-12 10.87
## 2011-01-13 10.83
## 2011-01-14 10.84
## 2011-01-18 10.71
## 2011-01-19 10.21
## 2011-01-20 9.98
## 2011-01-21 10.23
## 2011-01-24 9.87
## 2011-01-25 10.15
## 2011-01-26 10.56
## 2011-01-27 10.85
## 2011-01-28 11.01
## 2011-01-31 10.19
## 2011-02-01 9.97
## 2011-02-02 9.90
## 2011-02-03 9.54
## 2011-02-04 9.50
## 2011-02-07 9.29
## 2011-02-08 9.85
## 2011-02-09 9.95
## 2011-02-10 9.83
## 2011-02-11 9.78
## 2011-02-14 10.18
## 2011-02-15 10.07
## 2011-02-16 10.15
## 2011-02-17 10.07
## 2011-02-18 9.91
## 2011-02-22 9.28
## 2011-02-23 9.09
## 2011-02-24 8.52
## 2011-02-25 8.54
## 2011-02-28 8.67
## 2011-03-01 8.56
## 2011-03-02 7.94
## 2011-03-03 8.39
## 2011-03-04 8.32
## 2011-03-07 8.19
## 2011-03-08 8.33
## 2011-03-09 9.10
## 2011-03-10 8.86
## 2011-03-11 9.31
## 2011-03-14 9.09
## 2011-03-15 8.50
## 2011-03-16 8.88
## 2011-03-17 8.72
## 2011-03-18 8.77
## 2011-03-21 9.04
## 2011-03-22 9.24
## 2011-03-23 8.82
## 2011-03-24 8.85
## 2011-03-25 8.95
## 2011-03-28 9.11
## 2011-03-29 9.04
## 2011-03-30 8.90
## 2011-03-31 8.91
## 2011-04-01 9.08
## 2011-04-04 8.87
## 2011-04-05 8.76
## 2011-04-06 8.52
## 2011-04-07 8.35
## 2011-04-08 8.26
## 2011-04-11 7.87
## 2011-04-12 8.22
## 2011-04-13 8.48
## 2011-04-14 8.20
## 2011-04-15 8.05
## 2011-04-18 8.04
## 2011-04-19 8.33
## 2011-04-20 8.35
## 2011-04-21 8.20
## 2011-04-25 8.07
## 2011-04-26 8.38
## 2011-04-27 8.77
## 2011-04-28 8.74
## 2011-04-29 8.77
## 2011-05-02 9.24
## 2011-05-03 9.01
## 2011-05-04 9.19
## 2011-05-05 9.48
## 2011-05-06 10.01
## 2011-05-09 9.53
## 2011-05-10 9.39
## 2011-05-11 9.55
## 2011-05-12 10.04
## 2011-05-13 9.64
## 2011-05-16 9.55
## 2011-05-17 9.86
## 2011-05-18 9.76
## 2011-05-19 9.78
## 2011-05-20 10.25
## 2011-05-23 10.05
## 2011-05-24 10.10
## 2011-05-25 9.68
## 2011-05-26 9.38
## 2011-05-27 9.19
## 2011-05-31 9.13
## 2011-06-01 9.08
## 2011-06-02 9.04
## 2011-06-03 9.04
## 2011-06-06 8.91
## 2011-06-07 8.65
## 2011-06-08 8.51
## 2011-06-09 8.28
## 2011-06-10 8.15
## 2011-06-13 8.18
## 2011-06-14 8.30
## 2011-06-15 8.10
## 2011-06-16 8.23
## 2011-06-17 8.39
## 2011-06-20 8.48
## 2011-06-21 8.64
## 2011-06-22 8.60
## 2011-06-23 8.75
## 2011-06-24 8.68
## 2011-06-27 8.73
## 2011-06-28 9.15
## 2011-06-29 9.14
## 2011-06-30 8.92
## 2011-07-01 9.02
## 2011-07-05 8.88
## 2011-07-06 8.45
## 2011-07-07 8.42
## 2011-07-08 8.31
## 2011-07-11 8.19
## 2011-07-12 8.02
## 2011-07-13 8.03
## 2011-07-14 7.89
## 2011-07-15 7.65
## 2011-07-18 7.16
## 2011-07-19 7.08
## 2011-07-20 7.12
## 2011-07-21 6.87
## 2011-07-22 7.00
## 2011-07-25 6.71
## 2011-07-26 6.48
## 2011-07-27 6.34
## 2011-07-28 6.18
## 2011-07-29 5.92
## 2011-08-01 6.40
## 2011-08-02 5.90
## 2011-08-03 5.63
## 2011-08-04 5.82
## 2011-08-05 5.74
## 2011-08-08 5.13
## 2011-08-09 5.13
## 2011-08-10 5.69
## 2011-08-11 5.45
## 2011-08-12 5.58
## 2011-08-15 5.57
## 2011-08-16 5.75
## 2011-08-17 5.99
## 2011-08-18 5.41
## 2011-08-19 5.25
## 2011-08-22 5.36
## 2011-08-23 5.28
## 2011-08-24 5.33
## 2011-08-25 5.33
## 2011-08-26 5.05
## 2011-08-29 5.33
## 2011-08-30 5.49
## 2011-08-31 5.59
## 2011-09-01 5.54
## 2011-09-02 5.14
## 2011-09-06 5.08
## 2011-09-07 5.18
## 2011-09-08 5.17
## 2011-09-09 5.09
## 2011-09-12 4.95
## 2011-09-13 4.90
## 2011-09-14 5.70
## 2011-09-15 5.85
## 2011-09-16 5.91
## 2011-09-19 5.77
## 2011-09-20 5.88
## 2011-09-21 5.94
## 2011-09-22 5.72
## 2011-09-23 5.68
## 2011-09-26 6.26
## 2011-09-27 6.57
## 2011-09-28 6.11
## 2011-09-29 6.28
## 2011-09-30 5.96
## 2011-10-03 5.44
## 2011-10-04 4.61
## 2011-10-05 4.97
## 2011-10-06 5.18
## 2011-10-07 5.42
## 2011-10-10 5.39
## 2011-10-11 5.29
## 2011-10-12 5.91
## 2011-10-13 6.16
## 2011-10-14 6.48
## 2011-10-17 6.02
## 2011-10-18 5.81
## 2011-10-19 6.02
## 2011-10-20 5.80
## 2011-10-21 6.10
## 2011-10-24 5.80
## 2011-10-25 5.87
## 2011-10-26 5.74
## 2011-10-27 5.93
## 2011-10-28 5.80
## 2011-10-31 5.87
## 2011-11-01 5.57
## 2011-11-02 5.62
## 2011-11-03 5.40
## 2011-11-04 5.49
## 2011-11-07 5.50
## 2011-11-08 5.44
## 2011-11-09 5.07
## 2011-11-10 5.10
## 2011-11-11 4.91
## 2011-11-14 5.03
## 2011-11-15 4.95
## 2011-11-16 4.75
## 2011-11-17 4.53
## 2011-11-18 4.41
## 2011-11-21 4.33
## 2011-11-22 4.25
## 2011-11-23 4.02
## 2011-11-25 3.99
## 2011-11-28 4.21
## 2011-11-29 4.36
## 2011-11-30 4.64
## 2011-12-01 4.90
## 2011-12-02 5.00
## 2011-12-05 5.01
## 2011-12-06 5.09
## 2011-12-07 5.25
## 2011-12-08 5.49
## 2011-12-09 5.37
## 2011-12-12 5.46
## 2011-12-13 5.66
## 2011-12-14 5.31
## 2011-12-15 5.64
## 2011-12-16 5.77
## 2011-12-19 6.18
## 2011-12-20 5.98
## 2011-12-21 5.88
## 2011-12-22 5.83
## 2011-12-23 5.70
## 2011-12-27 5.56
## 2011-12-28 5.47
## 2011-12-29 5.22
## 2011-12-30 5.19
## 2012-01-03 5.20
## 2012-01-04 5.09
## 2012-01-05 5.15
## 2012-01-06 5.44
## 2012-01-09 5.56
## 2012-01-10 5.81
## 2012-01-11 5.69
## 2012-01-12 5.90
## 2012-01-13 5.96
## 2012-01-17 6.01
## 2012-01-18 5.86
## 2012-01-19 6.06
## 2012-01-20 6.24
## 2012-01-23 6.43
## 2012-01-24 6.21
## 2012-01-25 7.00
## 2012-01-26 7.78
## 2012-01-27 7.80
## 2012-01-30 8.52
## 2012-01-31 8.46
## 2012-02-01 8.47
## 2012-02-02 8.97
## 2012-02-03 9.35
## 2012-02-06 9.61
## 2012-02-07 9.16
## 2012-02-08 9.24
## 2012-02-09 9.15
## 2012-02-10 8.84
## 2012-02-13 8.98
## 2012-02-14 9.08
## 2012-02-15 9.05
## 2012-02-16 8.85
## 2012-02-17 9.12
## 2012-02-21 8.87
## 2012-02-22 7.90
## 2012-02-23 7.73
## 2012-02-24 7.22
## 2012-02-27 7.07
## 2012-02-28 7.03
## 2012-02-29 7.31
## 2012-03-01 7.45
## 2012-03-02 7.45
## 2012-03-05 7.39
## 2012-03-06 6.92
## 2012-03-07 6.96
## 2012-03-08 6.88
## 2012-03-09 6.95
## 2012-03-12 7.00
## 2012-03-13 7.00
## 2012-03-14 6.95
## 2012-03-15 7.07
## 2012-03-16 7.64
## 2012-03-19 7.11
## 2012-03-20 7.22
## 2012-03-21 7.66
## 2012-03-22 7.58
## 2012-03-23 7.40
## 2012-03-26 7.63
## 2012-03-27 7.73
## 2012-03-28 7.62
## 2012-03-29 7.72
## 2012-03-30 7.91
## 2012-04-02 7.59
## 2012-04-03 7.49
## 2012-04-04 7.88
## 2012-04-05 7.84
## 2012-04-09 7.75
## 2012-04-10 7.75
## 2012-04-11 7.58
## 2012-04-12 7.65
## 2012-04-13 7.82
## 2012-04-16 7.86
## 2012-04-17 8.17
## 2012-04-18 8.12
## 2012-04-19 8.17
## 2012-04-20 9.77
## 2012-04-23 9.15
## 2012-04-24 9.06
## 2012-04-25 9.63
## 2012-04-26 9.53
## 2012-04-27 9.84
## 2012-04-30 10.27
## 2012-05-01 10.28
## 2012-05-02 10.15
## 2012-05-03 10.35
## 2012-05-04 10.73
## 2012-05-07 10.65
## 2012-05-08 11.00
## 2012-05-09 10.90
## 2012-05-10 10.92
## 2012-05-11 10.82
## 2012-05-14 11.44
## 2012-05-15 11.23
## 2012-05-16 11.12
## 2012-05-17 11.22
## 2012-05-18 10.23
## 2012-05-21 10.07
## 2012-05-22 10.75
## 2012-05-23 10.50
## 2012-05-24 11.19
## 2012-05-25 12.16
## 2012-05-29 12.41
## 2012-05-30 12.60
## 2012-05-31 12.76
## 2012-06-01 13.01
## 2012-06-04 12.63
## 2012-06-05 11.28
## 2012-06-06 11.82
## 2012-06-07 11.82
## 2012-06-08 11.34
## 2012-06-11 12.22
## 2012-06-12 11.49
## 2012-06-13 11.58
## 2012-06-14 12.06
## 2012-06-15 12.39
## 2012-06-18 12.03
## 2012-06-19 12.50
## 2012-06-20 12.65
## 2012-06-21 13.20
## 2012-06-22 13.26
## 2012-06-25 13.00
## 2012-06-26 12.83
## 2012-06-27 12.79
## 2012-06-28 13.13
## 2012-06-29 13.51
## 2012-07-02 13.43
## 2012-07-03 13.49
## 2012-07-05 13.25
## 2012-07-06 13.31
## 2012-07-09 13.82
## 2012-07-10 13.55
## 2012-07-11 13.86
## 2012-07-12 13.98
## 2012-07-13 14.06
## 2012-07-16 14.40
## 2012-07-17 14.20
## 2012-07-18 14.01
## 2012-07-19 13.58
## 2012-07-20 12.42
## 2012-07-23 11.88
## 2012-07-24 12.05
## 2012-07-25 12.17
## 2012-07-26 11.31
## 2012-07-27 11.34
## 2012-07-30 11.30
## 2012-07-31 11.31
## 2012-08-01 11.29
## 2012-08-02 10.73
## 2012-08-03 10.82
## 2012-08-06 10.94
## 2012-08-07 10.84
## 2012-08-08 9.93
## 2012-08-09 10.36
## 2012-08-10 10.17
## 2012-08-13 10.20
## 2012-08-14 10.17
## 2012-08-15 10.08
## 2012-08-16 10.26
## 2012-08-17 9.94
## 2012-08-20 10.08
## 2012-08-21 10.63
## 2012-08-22 11.34
## 2012-08-23 11.65
## 2012-08-24 11.00
## 2012-08-27 11.16
## 2012-08-28 10.99
## 2012-08-29 10.80
## 2012-08-30 10.41
## 2012-08-31 10.89
## 2012-09-04 10.61
## 2012-09-05 10.40
## 2012-09-06 10.95
## 2012-09-07 11.39
## 2012-09-10 12.10
## 2012-09-11 11.96
## 2012-09-12 11.65
## 2012-09-13 11.81
## 2012-09-14 11.17
## 2012-09-17 10.63
## 2012-09-18 10.46
## 2012-09-19 10.53
## 2012-09-20 10.87
## 2012-09-21 10.83
## 2012-09-24 10.66
## 2012-09-25 10.56
## 2012-09-26 10.31
## 2012-09-27 10.43
## 2012-09-28 10.31
## 2012-10-01 10.35
## 2012-10-02 10.77
## 2012-10-03 11.12
## 2012-10-04 11.83
## 2012-10-05 11.79
## 2012-10-08 11.76
## 2012-10-09 11.57
## 2012-10-10 11.30
## 2012-10-11 11.35
## 2012-10-12 11.20
## 2012-10-15 11.47
## 2012-10-16 11.46
## 2012-10-17 11.46
## 2012-10-18 11.63
## 2012-10-19 11.63
## 2012-10-22 11.49
## 2012-10-23 11.87
## 2012-10-24 12.37
## 2012-10-25 12.23
## 2012-10-26 12.23
## 2012-10-31 11.80
## 2012-11-01 12.17
## 2012-11-02 12.60
## 2012-11-05 12.57
## 2012-11-06 12.61
## 2012-11-07 12.55
## 2012-11-08 12.50
## 2012-11-09 12.94
## 2012-11-12 12.72
## 2012-11-13 12.34
## 2012-11-14 12.65
## 2012-11-15 12.03
## 2012-11-16 12.02
## 2012-11-19 11.78
## 2012-11-20 12.04
## 2012-11-21 12.47
## 2012-11-23 12.48
## 2012-11-26 12.41
## 2012-11-27 12.54
## 2012-11-28 12.71
## 2012-11-29 12.98
## 2012-11-30 12.98
## 2012-12-03 12.92
## 2012-12-04 12.72
## 2012-12-05 12.46
## 2012-12-06 12.13
## 2012-12-07 12.66
## 2012-12-10 12.79
## 2012-12-11 12.86
## 2012-12-12 12.89
## 2012-12-13 12.76
## 2012-12-14 12.95
## 2012-12-17 13.10
## 2012-12-18 12.85
## 2012-12-19 12.97
## 2012-12-20 13.49
## 2012-12-21 13.25
## 2012-12-24 13.34
## 2012-12-26 13.25
## 2012-12-27 13.24
## 2012-12-28 13.00
## 2012-12-31 12.85
## 2013-01-02 13.72
## 2013-01-03 14.02
## 2013-01-04 13.80
## 2013-01-07 14.79
## 2013-01-08 14.89
## 2013-01-09 15.12
## 2013-01-10 15.20
## 2013-01-11 15.10
## 2013-01-14 14.81
## 2013-01-15 14.24
## 2013-01-16 14.39
## 2013-01-17 14.83
## 2013-01-18 14.52
## 2013-01-22 14.47
## 2013-01-23 15.32
## 2013-01-24 15.04
## 2013-01-25 14.70
## 2013-01-28 15.00
## 2013-01-29 14.98
## 2013-01-30 14.46
## 2013-01-31 14.28
## 2013-02-01 14.43
## 2013-02-04 14.08
## 2013-02-05 14.13
## 2013-02-06 14.06
## 2013-02-07 14.91
## 2013-02-08 15.07
## 2013-02-11 14.89
## 2013-02-12 14.45
## 2013-02-13 14.30
## 2013-02-14 14.94
## 2013-02-15 13.93
## 2013-02-19 14.33
## 2013-02-20 14.17
## 2013-02-21 13.62
## 2013-02-22 13.57
## 2013-02-25 13.60
## 2013-02-26 13.14
## 2013-02-27 13.28
## 2013-02-28 13.49
## 2013-03-01 13.37
## 2013-03-04 13.50
## 2013-03-05 14.01
## 2013-03-06 14.52
## 2013-03-07 14.70
## 2013-03-08 14.99
## 2013-03-11 14.85
## 2013-03-12 15.14
## 2013-03-13 15.54
## 2013-03-14 15.98
## 2013-03-15 16.45
## 2013-03-18 15.80
## 2013-03-19 16.48
## 2013-03-20 17.13
## 2013-03-21 17.21
## 2013-03-22 17.10
## 2013-03-25 16.92
## 2013-03-26 16.67
## 2013-03-27 16.48
## 2013-03-28 17.00
## 2013-04-01 17.02
## 2013-04-02 16.48
## 2013-04-03 15.82
## 2013-04-04 15.12
## 2013-04-05 15.17
## 2013-04-08 15.82
## 2013-04-09 16.07
## 2013-04-10 15.74
## 2013-04-11 15.77
## 2013-04-12 16.11
## 2013-04-15 16.20
## 2013-04-16 15.96
## 2013-04-17 16.17
## 2013-04-18 16.54
## 2013-04-19 16.10
## 2013-04-22 15.99
## 2013-04-23 15.33
## 2013-04-24 16.26
## 2013-04-25 16.55
## 2013-04-26 16.38
## 2013-04-29 16.70
## 2013-04-30 16.80
## 2013-05-01 16.91
## 2013-05-02 16.72
## 2013-05-03 17.02
## 2013-05-06 17.05
## 2013-05-07 17.15
## 2013-05-08 17.01
## 2013-05-09 17.53
## 2013-05-10 17.61
## 2013-05-13 17.74
## 2013-05-14 17.82
## 2013-05-15 18.37
## 2013-05-16 18.96
## 2013-05-17 19.38
## 2013-05-20 19.05
## 2013-05-21 18.55
## 2013-05-22 18.06
## 2013-05-23 17.48
## 2013-05-24 18.11
## 2013-05-28 18.44
## 2013-05-29 18.06
## 2013-05-30 17.92
## 2013-05-31 17.66
## 2013-06-03 17.54
## 2013-06-04 17.78
## 2013-06-05 17.15
## 2013-06-06 16.92
## 2013-06-07 16.89
## 2013-06-10 17.09
## 2013-06-11 16.94
## 2013-06-12 16.97
## 2013-06-13 16.85
## 2013-06-14 16.96
## 2013-06-17 17.02
## 2013-06-18 16.94
## 2013-06-19 17.16
## 2013-06-20 16.73
## 2013-06-21 16.80
## 2013-06-24 16.06
## 2013-06-25 16.22
## 2013-06-26 16.50
## 2013-06-27 16.29
## 2013-06-28 16.24
## 2013-07-01 16.50
## 2013-07-02 16.78
## 2013-07-03 16.06
## 2013-07-05 16.93
## 2013-07-08 16.94
## 2013-07-09 17.01
## 2013-07-10 17.32
## 2013-07-11 17.40
## 2013-07-12 17.36
## 2013-07-15 17.66
## 2013-07-16 17.86
## 2013-07-17 17.96
## 2013-07-18 18.70
## 2013-07-19 18.26
## 2013-07-22 18.25
## 2013-07-23 18.33
## 2013-07-24 18.43
## 2013-07-25 18.49
## 2013-07-26 18.74
## 2013-07-29 19.07
## 2013-07-30 19.33
## 2013-07-31 19.25
## 2013-08-01 19.44
## 2013-08-02 19.38
## 2013-08-05 18.90
## 2013-08-06 19.17
## 2013-08-07 18.84
## 2013-08-08 18.99
## 2013-08-09 18.91
## 2013-08-12 18.49
## 2013-08-13 18.86
## 2013-08-14 16.05
## 2013-08-15 15.97
## 2013-08-16 15.70
## 2013-08-19 15.97
## 2013-08-20 15.64
## 2013-08-21 15.80
## 2013-08-22 15.91
## 2013-08-23 16.30
## 2013-08-26 16.16
## 2013-08-27 15.87
## 2013-08-28 15.38
## 2013-08-29 16.03
## 2013-08-30 16.10
## 2013-09-03 16.38
## 2013-09-04 16.49
## 2013-09-05 16.95
## 2013-09-06 17.18
## 2013-09-09 16.86
## 2013-09-10 17.69
## 2013-09-11 18.03
## 2013-09-12 17.69
## 2013-09-13 17.71
## 2013-09-16 18.16
## 2013-09-17 18.57
## 2013-09-18 18.68
## 2013-09-19 18.67
## 2013-09-20 18.94
## 2013-09-23 18.89
## 2013-09-24 18.79
## 2013-09-25 19.13
## 2013-09-26 19.17
## 2013-09-27 19.09
## 2013-09-30 18.34
## 2013-10-01 18.98
## 2013-10-02 20.00
## 2013-10-03 20.00
## 2013-10-04 20.31
## 2013-10-07 20.41
## 2013-10-08 20.32
## 2013-10-09 20.08
## 2013-10-10 20.35
## 2013-10-11 20.50
## 2013-10-14 20.52
## 2013-10-15 20.64
## 2013-10-16 20.57
## 2013-10-17 20.72
## 2013-10-18 21.23
## 2013-10-21 21.23
## 2013-10-22 21.53
## 2013-10-23 21.82
## 2013-10-24 22.08
## 2013-10-25 22.76
## 2013-10-28 22.24
## 2013-10-29 22.76
## 2013-10-30 22.38
## 2013-10-31 22.60
## 2013-11-01 22.04
## 2013-11-04 22.60
## 2013-11-05 22.75
## 2013-11-06 23.26
## 2013-11-07 22.53
## 2013-11-08 22.16
## 2013-11-11 23.25
## 2013-11-12 23.26
## 2013-11-13 24.22
## 2013-11-14 23.79
## 2013-11-15 23.73
## 2013-11-18 24.22
## 2013-11-19 24.55
## 2013-11-20 24.29
## 2013-11-21 24.07
## 2013-11-22 24.20
## 2013-11-25 24.45
## 2013-11-26 24.17
## 2013-11-27 23.92
## 2013-11-29 24.12
## 2013-12-02 23.55
## 2013-12-03 22.99
## 2013-12-04 22.38
## 2013-12-05 22.27
## 2013-12-06 22.72
## 2013-12-09 23.95
## 2013-12-10 24.54
## 2013-12-11 25.44
## 2013-12-12 26.20
## 2013-12-13 25.61
## 2013-12-16 26.63
## 2013-12-17 26.47
## 2013-12-18 25.99
## 2013-12-19 26.09
## 2013-12-20 26.16
## 2013-12-23 26.29
## 2013-12-24 26.00
## 2013-12-26 26.12
## 2013-12-27 25.95
## 2013-12-30 24.87
## 2013-12-31 24.74
## 2014-01-02 25.07
## 2014-01-03 25.75
## 2014-01-06 26.62
## 2014-01-07 27.20
## 2014-01-08 26.37
## 2014-01-09 28.24
## 2014-01-10 29.05
## 2014-01-13 29.18
## 2014-01-14 28.75
## 2014-01-15 28.90
## 2014-01-16 28.94
## 2014-01-17 29.30
## 2014-01-21 30.66
## 2014-01-22 30.71
## 2014-01-23 30.65
## 2014-01-24 31.02
## 2014-01-27 30.40
## 2014-01-28 30.32
## 2014-01-29 32.24
## 2014-01-30 33.36
## 2014-01-31 33.44
## 2014-02-03 33.95
## 2014-02-04 34.04
## 2014-02-05 33.82
## 2014-02-06 33.71
## 2014-02-07 34.81
## 2014-02-10 36.10
## 2014-02-11 35.58
## 2014-02-12 34.89
## 2014-02-13 34.07
## 2014-02-14 34.85
## 2014-02-18 34.73
## 2014-02-19 34.25
## 2014-02-20 34.43
## 2014-02-21 35.78
## 2014-02-24 36.20
## 2014-02-25 36.63
## 2014-02-26 37.12
## 2014-02-27 36.88
## 2014-02-28 36.11
## 2014-03-03 36.17
## 2014-03-04 36.57
## 2014-03-05 37.60
## 2014-03-06 38.28
## 2014-03-07 39.22
## 2014-03-10 38.70
## 2014-03-11 38.65
## 2014-03-12 37.97
## 2014-03-13 37.90
## 2014-03-14 36.00
## 2014-03-17 36.62
## 2014-03-18 37.75
## 2014-03-19 37.27
## 2014-03-20 36.61
## 2014-03-21 36.76
## 2014-03-24 36.25
## 2014-03-25 36.88
## 2014-03-26 38.15
## 2014-03-27 36.62
## 2014-03-28 35.77
## 2014-03-31 35.84
## 2014-04-01 36.95
## 2014-04-02 38.24
## 2014-04-03 37.72
## 2014-04-04 37.41
## 2014-04-07 36.78
## 2014-04-08 36.00
## 2014-04-09 36.08
## 2014-04-10 36.70
## 2014-04-11 34.10
## 2014-04-14 34.00
## 2014-04-15 33.52
## 2014-04-16 34.17
## 2014-04-17 35.50
## 2014-04-21 35.08
## 2014-04-22 35.76
## 2014-04-23 37.14
## 2014-04-24 37.84
## 2014-04-25 37.00
## 2014-04-28 36.41
## 2014-04-29 35.20
## 2014-04-30 35.68
## 2014-05-01 35.86
## 2014-05-02 36.27
## 2014-05-05 36.08
## 2014-05-06 37.14
## 2014-05-07 36.53
## 2014-05-08 37.25
## 2014-05-09 37.96
## 2014-05-12 38.35
## 2014-05-13 38.95
## 2014-05-14 39.08
## 2014-05-15 38.55
## 2014-05-16 38.01
## 2014-05-19 38.49
## 2014-05-20 38.54
## 2014-05-21 38.28
## 2014-05-22 38.30
## 2014-05-23 38.53
## 2014-05-27 39.38
## 2014-05-28 39.40
## 2014-05-29 39.89
## 2014-05-30 39.83
## 2014-06-02 40.00
## 2014-06-03 41.13
## 2014-06-04 41.36
## 2014-06-05 43.00
## 2014-06-06 42.45
## 2014-06-09 44.00
## 2014-06-10 43.50
## 2014-06-11 42.90
## 2014-06-12 41.27
## 2014-06-13 40.25
## 2014-06-16 39.68
## 2014-06-17 41.08
## 2014-06-18 41.93
## 2014-06-19 42.82
## 2014-06-20 43.04
## 2014-06-23 44.30
## 2014-06-24 44.14
## 2014-06-25 42.90
## 2014-06-26 43.96
## 2014-06-27 44.30
## 2014-06-30 44.04
## 2014-07-01 43.44
## 2014-07-02 42.89
## 2014-07-03 42.61
## 2014-07-07 41.72
## 2014-07-08 39.14
## 2014-07-09 42.08
## 2014-07-10 41.00
## 2014-07-11 42.91
## 2014-07-14 43.26
## 2014-07-15 43.33
## 2014-07-16 44.00
## 2014-07-17 43.04
## 2014-07-18 42.23
## 2014-07-21 42.91
## 2014-07-22 42.70
## 2014-07-23 42.72
## 2014-07-24 42.50
## 2014-07-25 42.25
## 2014-07-28 41.87
## 2014-07-29 40.65
## 2014-07-30 39.90
## 2014-07-31 38.90
## 2014-08-01 38.75
## 2014-08-04 39.49
## 2014-08-05 37.89
## 2014-08-06 36.56
## 2014-08-07 37.70
## 2014-08-08 36.56
## 2014-08-11 37.79
## 2014-08-12 38.14
## 2014-08-13 37.64
## 2014-08-14 38.50
## 2014-08-15 39.98
## 2014-08-18 39.60
## 2014-08-19 40.96
## 2014-08-20 40.40
## 2014-08-21 40.75
## 2014-08-22 39.60
## 2014-08-25 40.23
## 2014-08-26 39.55
## 2014-08-27 39.36
## 2014-08-28 38.71
## 2014-08-29 39.10
## 2014-09-02 39.00
## 2014-09-03 39.73
## 2014-09-04 39.37
## 2014-09-05 38.51
## 2014-09-08 37.96
## 2014-09-09 37.63
## 2014-09-10 37.93
## 2014-09-11 38.73
## 2014-09-12 38.09
## 2014-09-15 37.60
## 2014-09-16 37.00
## 2014-09-17 37.92
## 2014-09-18 37.70
## 2014-09-19 38.06
## 2014-09-22 37.00
## 2014-09-23 35.04
## 2014-09-24 35.47
## 2014-09-25 35.88
## 2014-09-26 35.25
## 2014-09-29 35.35
## 2014-09-30 35.05
## 2014-10-01 34.72
## 2014-10-02 34.47
## 2014-10-03 34.66
## 2014-10-06 36.31
## 2014-10-07 34.75
## 2014-10-08 34.53
## 2014-10-09 33.50
## 2014-10-10 31.55
## 2014-10-13 31.07
## 2014-10-14 29.29
## 2014-10-15 30.22
## 2014-10-16 30.63
## 2014-10-17 33.88
## 2014-10-20 34.19
## 2014-10-21 36.14
## 2014-10-22 38.05
## 2014-10-23 37.43
## 2014-10-24 38.60
## 2014-10-27 39.60
## 2014-10-28 40.11
## 2014-10-29 40.07
## 2014-10-30 39.91
## 2014-10-31 41.10
## 2014-11-03 41.44
## 2014-11-04 42.83
## 2014-11-05 43.32
## 2014-11-06 42.59
## 2014-11-07 43.14
## 2014-11-10 42.50
## 2014-11-11 44.00
## 2014-11-12 43.25
## 2014-11-13 43.54
## 2014-11-14 44.00
## 2014-11-17 43.97
## 2014-11-18 43.76
## 2014-11-19 44.83
## 2014-11-20 43.65
## 2014-11-21 44.38
## 2014-11-24 43.72
## 2014-11-25 43.18
## 2014-11-26 44.31
## 2014-11-28 47.00
## 2014-12-01 49.00
## 2014-12-02 48.12
## 2014-12-03 47.74
## 2014-12-04 49.60
## 2014-12-05 50.09
## 2014-12-08 50.44
## 2014-12-09 49.10
## 2014-12-10 49.80
## 2014-12-11 49.80
## 2014-12-12 51.68
## 2014-12-15 50.21
## 2014-12-16 51.01
## 2014-12-17 48.26
## 2014-12-18 48.56
## 2014-12-19 49.67
## 2014-12-22 51.10
## 2014-12-23 50.95
## 2014-12-24 50.66
## 2014-12-26 51.46
## 2014-12-29 51.65
## 2014-12-30 53.00
## 2014-12-31 53.90
## 2015-01-02 54.28
## 2015-01-05 54.37
## 2015-01-06 54.27
## 2015-01-07 53.38
## 2015-01-08 53.48
## 2015-01-09 53.67
## 2015-01-12 51.06
## 2015-01-13 50.12
## 2015-01-14 49.41
## 2015-01-15 49.14
## 2015-01-16 49.38
## 2015-01-20 51.00
## 2015-01-21 52.65
## 2015-01-22 54.52
## 2015-01-23 55.40
## 2015-01-26 55.89
## 2015-01-27 53.99
## 2015-01-28 52.79
## 2015-01-29 51.05
## 2015-01-30 52.02
## 2015-02-02 48.58
## 2015-02-03 47.30
## 2015-02-04 48.62
## 2015-02-05 49.46
## 2015-02-06 48.84
## 2015-02-09 46.41
## 2015-02-10 47.40
## 2015-02-11 48.79
## 2015-02-12 46.75
## 2015-02-13 47.53
## 2015-02-17 48.77
## 2015-02-18 48.60
## 2015-02-19 50.78
## 2015-02-20 49.81
## 2015-02-23 51.75
## 2015-02-24 50.29
## 2015-02-25 51.30
## 2015-02-26 50.38
## 2015-02-27 49.00
## 2015-03-02 48.20
## 2015-03-03 47.90
## 2015-03-04 48.85
## 2015-03-05 49.19
## 2015-03-06 48.33
## 2015-03-09 48.05
## 2015-03-10 47.50
## 2015-03-11 46.90
## 2015-03-12 47.57
## 2015-03-13 48.75
## 2015-03-16 49.77
## 2015-03-17 52.63
## 2015-03-18 53.69
## 2015-03-19 54.57
## 2015-03-20 55.19
## 2015-03-23 55.47
## 2015-03-24 54.04
## 2015-03-25 53.62
## 2015-03-26 50.84
## 2015-03-27 51.38
## 2015-03-30 53.24
## 2015-03-31 53.66
## 2015-04-01 51.10
## 2015-04-02 50.48
## 2015-04-06 48.35
## 2015-04-07 48.30
## 2015-04-08 47.80
## 2015-04-09 48.86
## 2015-04-10 48.16
## 2015-04-13 47.47
## 2015-04-14 47.49
## 2015-04-15 48.00
## 2015-04-16 47.81
## 2015-04-17 47.96
## 2015-04-20 48.61
## 2015-04-21 50.00
## 2015-04-22 51.40
## 2015-04-23 51.07
## 2015-04-24 51.98
## 2015-04-27 52.68
## 2015-04-28 51.70
## 2015-04-29 50.58
## 2015-04-30 48.50
## 2015-05-01 48.65
## 2015-05-04 49.41
## 2015-05-05 48.21
## 2015-05-06 46.78
## 2015-05-07 47.40
## 2015-05-08 49.23
## 2015-05-11 49.00
## 2015-05-12 49.11
## 2015-05-13 49.27
## 2015-05-14 48.94
## 2015-05-15 49.41
## 2015-05-18 48.56
## 2015-05-19 49.45
## 2015-05-20 47.56
## 2015-05-21 43.19
## 2015-05-22 42.70
## 2015-05-26 43.05
## 2015-05-27 41.65
## 2015-05-28 42.25
## 2015-05-29 41.68
## 2015-06-01 42.61
## 2015-06-02 43.30
## 2015-06-03 43.35
## 2015-06-04 43.05
## 2015-06-05 42.13
## 2015-06-08 41.07
## 2015-06-09 38.80
## 2015-06-10 40.21
## 2015-06-11 40.79
## 2015-06-12 39.84
## 2015-06-15 40.35
## 2015-06-16 40.13
## 2015-06-17 39.27
## 2015-06-18 39.80
## 2015-06-19 40.30
## 2015-06-22 42.92
## 2015-06-23 42.98
## 2015-06-24 42.70
## 2015-06-25 42.65
## 2015-06-26 42.44
## 2015-06-29 40.77
## 2015-06-30 40.20
## 2015-07-01 40.65
## 2015-07-02 39.02
## 2015-07-06 39.09
## 2015-07-07 39.93
## 2015-07-08 40.30
## 2015-07-09 39.84
## 2015-07-10 40.51
## 2015-07-13 41.96
## 2015-07-14 42.04
## 2015-07-15 41.39
## 2015-07-16 41.81
## 2015-07-17 41.45
## 2015-07-20 41.55
## 2015-07-21 40.50
## 2015-07-22 40.96
## 2015-07-23 42.78
## 2015-07-24 43.00
## 2015-07-27 39.63
## 2015-07-28 40.18
## 2015-07-29 41.09
## 2015-07-30 40.58
## 2015-07-31 40.53
## 2015-08-03 40.24
## 2015-08-04 42.15
## 2015-08-05 42.85
## 2015-08-06 43.25
## 2015-08-07 42.21
## 2015-08-10 41.75
## 2015-08-11 41.74
## 2015-08-12 42.37
## 2015-08-13 42.76
## 2015-08-14 42.35
## 2015-08-17 42.96
## 2015-08-18 44.06
## 2015-08-19 43.53
## 2015-08-20 42.84
## 2015-08-21 41.40
## 2015-08-24 36.00
## 2015-08-25 39.39
## 2015-08-26 38.77
## 2015-08-27 39.17
## 2015-08-28 38.93
## 2015-08-31 38.63
## 2015-09-01 38.63
## 2015-09-02 39.97
## 2015-09-03 41.84
## 2015-09-04 40.40
## 2015-09-08 41.28
## 2015-09-09 41.15
## 2015-09-10 41.39
## 2015-09-11 41.22
## 2015-09-14 42.17
## 2015-09-15 42.36
## 2015-09-16 42.40
## 2015-09-17 43.11
## 2015-09-18 43.43
## 2015-09-21 43.72
## 2015-09-22 42.77
## 2015-09-23 41.32
## 2015-09-24 41.15
## 2015-09-25 40.93
## 2015-09-28 39.87
## 2015-09-29 39.05
## 2015-09-30 39.18
## 2015-10-01 38.50
## 2015-10-02 38.75
## 2015-10-05 38.90
## 2015-10-06 39.95
## 2015-10-07 38.41
## 2015-10-08 39.21
## 2015-10-09 40.27
## 2015-10-12 42.59
## 2015-10-13 42.70
## 2015-10-14 44.00
## 2015-10-15 44.10
## 2015-10-16 43.95
## 2015-10-19 43.83
## 2015-10-20 44.54
## 2015-10-21 44.49
## 2015-10-22 44.89
## 2015-10-23 46.37
## 2015-10-26 45.36
## 2015-10-27 46.41
## 2015-10-28 46.20
## 2015-10-29 45.63
## 2015-10-30 45.77
## 2015-11-02 46.20
## 2015-11-03 47.02
## 2015-11-04 46.42
## 2015-11-05 45.70
## 2015-11-06 45.51
## 2015-11-09 45.17
## 2015-11-10 44.66
## 2015-11-11 44.76
## 2015-11-12 44.29
## 2015-11-13 43.67
## 2015-11-16 42.41
## 2015-11-17 43.00
## 2015-11-18 42.32
## 2015-11-19 41.94
## 2015-11-20 42.40
## 2015-11-23 42.11
## 2015-11-24 41.02
## 2015-11-25 41.35
## 2015-11-27 41.38
## 2015-11-30 41.75
## 2015-12-01 41.47
## 2015-12-02 44.09
## 2015-12-03 43.65
## 2015-12-04 43.82
## 2015-12-07 45.35
## 2015-12-08 45.10
## 2015-12-09 44.30
## 2015-12-10 43.79
## 2015-12-11 43.28
## 2015-12-14 42.26
## 2015-12-15 41.97
## 2015-12-16 42.99
## 2015-12-17 43.33
## 2015-12-18 41.61
## 2015-12-21 41.35
## 2015-12-22 42.56
## 2015-12-23 42.78
## 2015-12-24 43.27
## 2015-12-28 43.62
## 2015-12-29 43.25
## 2015-12-30 43.64
## 2015-12-31 42.54
## 2016-01-04 41.29
## 2016-01-05 41.18
## 2016-01-06 40.05
## 2016-01-07 40.97
## 2016-01-08 40.94
## 2016-01-11 40.56
## 2016-01-12 41.15
## 2016-01-13 42.17
## 2016-01-14 40.21
## 2016-01-15 39.04
## 2016-01-19 39.59
## 2016-01-20 38.53
## 2016-01-21 38.93
## 2016-01-22 40.00
## 2016-01-25 40.02
## 2016-01-26 38.73
## 2016-01-27 40.15
## 2016-01-28 39.61
## 2016-01-29 37.52
## 2016-02-01 39.00
## 2016-02-02 38.83
## 2016-02-03 37.38
## 2016-02-04 37.34
## 2016-02-05 37.71
## 2016-02-08 36.08
## 2016-02-09 34.93
## 2016-02-10 36.57
## 2016-02-11 36.47
## 2016-02-12 36.92
## 2016-02-16 38.13
## 2016-02-17 38.95
## 2016-02-18 39.36
## 2016-02-19 39.16
## 2016-02-22 40.14
## 2016-02-23 40.56
## 2016-02-24 40.02
## 2016-02-25 40.76
## 2016-02-26 41.50
## 2016-02-29 40.77
## 2016-03-01 41.44
## 2016-03-02 41.47
## 2016-03-03 41.52
## 2016-03-04 42.17
## 2016-03-07 41.31
## 2016-03-08 41.30
## 2016-03-09 40.74
## 2016-03-10 42.11
## 2016-03-11 41.89
## 2016-03-14 42.31
## 2016-03-15 42.30
## 2016-03-16 41.81
## 2016-03-17 42.31
## 2016-03-18 42.31
## 2016-03-21 43.32
## 2016-03-22 42.00
## 2016-03-23 42.80
## 2016-03-24 41.88
## 2016-03-28 41.00
## 2016-03-29 40.90
## 2016-03-30 41.75
## 2016-03-31 41.50
## 2016-04-01 40.13
## 2016-04-04 39.81
## 2016-04-05 39.13
## 2016-04-06 39.07
## 2016-04-07 38.66
## 2016-04-08 38.70
## 2016-04-11 38.79
## 2016-04-12 38.82
## 2016-04-13 39.30
## 2016-04-14 40.34
## 2016-04-15 41.30
## 2016-04-18 41.18
## 2016-04-19 40.99
## 2016-04-20 41.36
## 2016-04-21 40.80
## 2016-04-22 37.68
## 2016-04-25 38.16
## 2016-04-26 37.27
## 2016-04-27 36.79
## 2016-04-28 37.04
## 2016-04-29 35.81
## 2016-05-02 34.99
## 2016-05-03 34.76
## 2016-05-04 34.17
## 2016-05-05 33.28
## 2016-05-06 32.67
## 2016-05-09 33.03
## 2016-05-10 33.24
## 2016-05-11 33.68
## 2016-05-12 33.01
## 2016-05-13 31.09
## 2016-05-16 31.81
## 2016-05-17 32.25
## 2016-05-18 32.61
## 2016-05-19 32.28
## 2016-05-20 32.30
## 2016-05-23 32.03
## 2016-05-24 31.89
## 2016-05-25 32.39
## 2016-05-26 32.13
## 2016-05-27 31.60
## 2016-05-31 31.75
## 2016-06-01 31.94
## 2016-06-02 31.67
## 2016-06-03 31.59
## 2016-06-06 30.77
## 2016-06-07 31.46
## 2016-06-08 32.63
## 2016-06-09 32.25
## 2016-06-10 32.80
## 2016-06-13 32.99
## 2016-06-14 31.81
## 2016-06-15 30.65
## 2016-06-16 29.80
## 2016-06-17 29.10
## 2016-06-20 29.75
## 2016-06-21 30.29
## 2016-06-22 30.05
## 2016-06-23 30.25
## 2016-06-24 28.20
## 2016-06-27 26.85
## 2016-06-28 26.12
## 2016-06-29 26.94
## 2016-06-30 27.86
## 2016-07-01 28.26
## 2016-07-05 29.09
## 2016-07-06 27.76
## 2016-07-07 28.39
## 2016-07-08 29.80
## 2016-07-11 30.23
## 2016-07-12 32.78
## 2016-07-13 35.00
## 2016-07-14 35.11
## 2016-07-15 35.51
## 2016-07-18 36.03
## 2016-07-19 35.78
## 2016-07-20 36.07
## 2016-07-21 35.10
## 2016-07-22 36.45
## 2016-07-25 36.35
## 2016-07-26 35.91
## 2016-07-27 36.50
## 2016-07-28 36.07
## 2016-07-29 36.26
## 2016-08-01 35.54
## 2016-08-02 35.39
## 2016-08-03 33.47
## 2016-08-04 33.57
## 2016-08-05 33.71
## 2016-08-08 34.22
## 2016-08-09 35.21
## 2016-08-10 34.59
## 2016-08-11 34.25
## 2016-08-12 34.74
## 2016-08-15 34.96
## 2016-08-16 35.67
## 2016-08-17 36.68
## 2016-08-18 36.43
## 2016-08-19 36.44
## 2016-08-22 36.33
## 2016-08-23 36.32
## 2016-08-24 36.27
## 2016-08-25 36.34
## 2016-08-26 36.68
## 2016-08-29 36.13
## 2016-08-30 35.45
## 2016-08-31 36.97
## 2016-09-01 36.53
## 2016-09-02 36.00
## 2016-09-06 36.45
## 2016-09-07 37.50
## 2016-09-08 38.68
## 2016-09-09 39.00
## 2016-09-12 37.22
## 2016-09-13 38.12
## 2016-09-14 37.00
## 2016-09-15 36.31
## 2016-09-16 36.26
## 2016-09-19 35.66
## 2016-09-20 35.75
## 2016-09-21 35.00
## 2016-09-22 34.96
## 2016-09-23 35.30
## 2016-09-26 35.19
## 2016-09-27 34.98
## 2016-09-28 36.10
## 2016-09-29 35.65
## 2016-09-30 35.98
## 2016-10-03 36.46
## 2016-10-04 38.39
## 2016-10-05 37.82
## 2016-10-06 37.83
## 2016-10-07 38.25
## 2016-10-10 37.95
## 2016-10-11 39.99
## 2016-10-12 38.12
## 2016-10-13 36.95
## 2016-10-14 39.45
## 2016-10-17 38.66
## 2016-10-18 38.84
## 2016-10-19 39.48
## 2016-10-20 40.93
## 2016-10-21 39.97
## 2016-10-24 40.25
## 2016-10-25 39.66
## 2016-10-26 38.57
## 2016-10-27 39.45
## 2016-10-28 39.85
## 2016-10-31 40.31
## 2016-11-01 40.51
## 2016-11-02 39.72
## 2016-11-03 39.78
## 2016-11-04 39.27
## 2016-11-07 40.39
## 2016-11-08 41.42
## 2016-11-09 40.76
## 2016-11-10 42.71
## 2016-11-11 42.07
## 2016-11-14 43.01
## 2016-11-15 45.00
## 2016-11-16 44.66
## 2016-11-17 44.39
## 2016-11-18 46.15
## 2016-11-21 46.46
## 2016-11-22 46.03
## 2016-11-23 46.05
## 2016-11-25 46.34
## 2016-11-28 46.64
## 2016-11-29 46.59
## 2016-11-30 46.14
## 2016-12-01 46.20
## 2016-12-02 46.09
## 2016-12-05 46.45
## 2016-12-06 46.16
## 2016-12-07 46.61
## 2016-12-08 48.60
## 2016-12-09 49.27
## 2016-12-12 49.16
## 2016-12-13 47.94
## 2016-12-14 47.84
## 2016-12-15 48.10
## 2016-12-16 48.61
## 2016-12-19 47.89
## 2016-12-20 48.50
## 2016-12-21 49.34
## 2016-12-22 49.35
## 2016-12-23 48.61
## 2016-12-27 48.29
## 2016-12-28 48.73
## 2016-12-29 47.80
## 2016-12-30 47.42
## 2017-01-03 47.28
## 2017-01-04 46.63
## 2017-01-05 46.52
## 2017-01-06 45.85
## 2017-01-09 46.01
## 2017-01-10 47.00
## 2017-01-11 49.29
## 2017-01-12 48.67
## 2017-01-13 48.16
## 2017-01-17 47.56
## 2017-01-18 47.40
## 2017-01-19 47.64
## 2017-01-20 47.54
## 2017-01-23 47.90
## 2017-01-24 47.05
## 2017-01-25 47.90
## 2017-01-26 48.43
## 2017-01-27 50.00
## 2017-01-30 45.62
## 2017-01-31 44.79
## 2017-02-01 44.75
## 2017-02-02 43.61
## 2017-02-03 44.31
## 2017-02-06 44.80
## 2017-02-07 45.75
## 2017-02-08 45.26
## 2017-02-09 45.07
## 2017-02-10 46.62
## 2017-02-13 46.56
## 2017-02-14 47.26
## 2017-02-15 47.59
## 2017-02-16 47.50
## 2017-02-17 46.83
## 2017-02-21 47.01
## 2017-02-22 46.50
## 2017-02-23 46.42
## 2017-02-24 46.00
## 2017-02-27 46.18
## 2017-02-28 46.32
## 2017-03-01 46.79
## 2017-03-02 46.67
## 2017-03-03 45.85
## 2017-03-06 46.41
## 2017-03-07 45.02
## 2017-03-08 44.79
## 2017-03-09 44.50
## 2017-03-10 43.46
## 2017-03-13 43.73
## 2017-03-14 42.06
## 2017-03-15 40.50
## 2017-03-16 42.18
## 2017-03-17 42.00
## 2017-03-20 42.18
## 2017-03-21 41.88
## 2017-03-22 39.78
## 2017-03-23 40.70
## 2017-03-24 41.69
## 2017-03-27 41.07
## 2017-03-28 41.83
## 2017-03-29 42.69
## 2017-03-30 41.85
## 2017-03-31 42.37
## 2017-04-03 42.33
## 2017-04-04 42.09
## 2017-04-05 41.15
## 2017-04-06 41.40
## 2017-04-07 41.53
## 2017-04-10 41.81
## 2017-04-11 42.78
## 2017-04-12 44.79
## 2017-04-13 43.95
## 2017-04-17 43.47
## 2017-04-18 44.03
## 2017-04-19 44.07
## 2017-04-20 44.71
## 2017-04-21 45.50
## 2017-04-24 45.50
## 2017-04-25 46.80
## 2017-04-26 46.51
## 2017-04-27 43.91
## 2017-04-28 44.02
## 2017-05-01 42.76
## 2017-05-02 42.06
## 2017-05-03 43.67
## 2017-05-04 44.18
## 2017-05-05 44.00
## 2017-05-08 44.60
## 2017-05-09 45.40
## 2017-05-10 47.03
## 2017-05-11 47.21
## 2017-05-12 46.26
## 2017-05-15 45.70
## 2017-05-16 46.79
## 2017-05-17 46.25
## 2017-05-18 44.40
## 2017-05-19 44.80
## 2017-05-22 45.33
## 2017-05-23 46.27
## 2017-05-24 46.74
## 2017-05-25 46.99
## 2017-05-26 47.79
## 2017-05-30 48.32
## 2017-05-31 48.20
## 2017-06-01 48.50
## 2017-06-02 49.56
## 2017-06-05 49.53
## 2017-06-06 49.47
## 2017-06-07 49.44
## 2017-06-08 50.86
## 2017-06-09 51.61
## 2017-06-12 50.10
## 2017-06-13 49.56
## 2017-06-14 49.64
## 2017-06-15 49.14
## 2017-06-16 48.90
## 2017-06-19 49.13
## 2017-06-20 49.22
## 2017-06-21 48.33
## 2017-06-22 50.50
## 2017-06-23 49.00
## 2017-06-26 48.81
## 2017-06-27 48.60
## 2017-06-28 48.82
## 2017-06-29 49.28
## 2017-06-30 49.92
## 2017-07-03 50.78
## 2017-07-05 50.44
## 2017-07-06 50.97
## 2017-07-07 52.30
## 2017-07-10 52.98
## 2017-07-11 52.58
## 2017-07-12 53.12
## 2017-07-13 53.40
## 2017-07-14 53.80
## 2017-07-17 54.21
## 2017-07-18 53.83
## 2017-07-19 52.26
## 2017-07-20 52.72
## 2017-07-21 52.13
## 2017-07-24 51.79
## 2017-07-25 51.50
## 2017-07-26 50.63
## 2017-07-27 50.34
## 2017-07-28 49.02
## 2017-07-31 50.85
## 2017-08-01 51.13
## 2017-08-02 50.89
## 2017-08-03 50.56
## 2017-08-04 50.67
## 2017-08-07 50.82
## 2017-08-08 50.68
## 2017-08-09 49.74
## 2017-08-10 49.03
## 2017-08-11 48.50
## 2017-08-14 48.86
## 2017-08-15 48.76
## 2017-08-16 48.64
## 2017-08-17 48.25
## 2017-08-18 46.30
## 2017-08-21 45.73
## 2017-08-22 45.85
## 2017-08-23 45.17
## 2017-08-24 44.13
## 2017-08-25 43.09
## 2017-08-28 45.23
## 2017-08-29 44.53
## 2017-08-30 44.54
## 2017-08-31 44.54
## 2017-09-01 44.85
## 2017-09-05 44.79
## 2017-09-06 43.09
## 2017-09-07 44.19
## 2017-09-08 43.81
## 2017-09-11 44.01
## 2017-09-12 45.90
## 2017-09-13 46.35
## 2017-09-14 46.79
## 2017-09-15 45.30
## 2017-09-18 46.02
## 2017-09-19 45.28
## 2017-09-20 44.92
## 2017-09-21 45.47
## 2017-09-22 46.57
## 2017-09-25 46.98
## 2017-09-26 47.84
## 2017-09-27 47.10
## 2017-09-28 46.78
## 2017-09-29 47.49
## 2017-10-02 47.52
## 2017-10-03 47.66
## 2017-10-04 50.50
## 2017-10-05 50.85
## 2017-10-06 50.70
## 2017-10-09 51.23
## 2017-10-10 52.00
## 2017-10-11 53.10
## 2017-10-12 52.72
## 2017-10-13 52.67
## 2017-10-16 52.52
## 2017-10-17 52.72
## 2017-10-18 52.11
## 2017-10-19 51.57
## 2017-10-20 51.56
## 2017-10-23 51.92
## 2017-10-24 51.02
## 2017-10-25 51.78
## 2017-10-26 52.00
## 2017-10-27 48.41
## 2017-10-30 47.65
## 2017-10-31 47.22
## 2017-11-01 48.00
## 2017-11-02 47.79
## 2017-11-03 47.36
## 2017-11-06 47.46
## 2017-11-07 47.51
## 2017-11-08 46.42
## 2017-11-09 45.85
## 2017-11-10 45.64
## 2017-11-13 45.63
## 2017-11-14 45.30
## 2017-11-15 45.71
## 2017-11-16 47.26
## 2017-11-17 47.60
## 2017-11-20 47.33
## 2017-11-21 47.89
## 2017-11-22 48.58
## 2017-11-24 48.66
## 2017-11-27 48.61
## 2017-11-28 48.44
## 2017-11-29 49.38
## 2017-11-30 49.76
## 2017-12-01 49.67
## 2017-12-04 50.10
## 2017-12-05 49.85
## 2017-12-06 49.39
## 2017-12-07 49.53
## 2017-12-08 51.23
## 2017-12-11 50.78
## 2017-12-12 51.27
## 2017-12-13 50.58
## 2017-12-14 50.59
## 2017-12-15 50.67
## 2017-12-18 51.25
## 2017-12-19 51.60
## 2017-12-20 51.57
## 2017-12-21 52.16
## 2017-12-22 52.72
## 2017-12-26 52.35
## 2017-12-27 52.80
## 2017-12-28 52.45
## 2017-12-29 52.42
## 2018-01-02 52.33
## 2018-01-03 52.86
## 2018-01-04 52.48
## 2018-01-05 52.78
## 2018-01-08 52.60
## 2018-01-09 52.97
## 2018-01-10 53.23
## 2018-01-11 54.49
## 2018-01-12 56.56
## 2018-01-16 58.79
## 2018-01-17 58.31
## 2018-01-18 58.00
## 2018-01-19 58.59
## 2018-01-22 57.99
## 2018-01-23 57.74
## 2018-01-24 54.35
## 2018-01-25 54.00
## 2018-01-26 53.65
## 2018-01-29 52.79
## 2018-01-30 52.45
## 2018-01-31 53.08
## 2018-02-01 54.00
## 2018-02-02 53.49
## 2018-02-05 51.23
## 2018-02-06 49.32
## 2018-02-07 50.91
## 2018-02-08 51.44
## 2018-02-09 49.70
## 2018-02-12 48.79
## 2018-02-13 49.70
## 2018-02-14 50.24
## 2018-02-15 51.45
## 2018-02-16 51.80
## 2018-02-20 51.23
## 2018-02-21 51.96
## 2018-02-22 53.24
## 2018-02-23 53.30
## 2018-02-26 53.99
## 2018-02-27 54.89
## 2018-02-28 54.41
## 2018-03-01 54.14
## 2018-03-02 52.90
## 2018-03-05 52.90
## 2018-03-06 53.34
## 2018-03-07 53.12
## 2018-03-08 54.33
## 2018-03-09 55.05
## 2018-03-12 56.26
## 2018-03-13 56.86
## 2018-03-14 56.57
## 2018-03-15 55.35
## 2018-03-16 55.31
## 2018-03-19 55.33
## 2018-03-20 54.93
## 2018-03-21 54.21
## 2018-03-22 53.58
## 2018-03-23 52.63
## 2018-03-26 51.94
## 2018-03-27 52.30
## 2018-03-28 50.90
## 2018-03-29 51.30
## 2018-04-02 51.77
## 2018-04-03 50.23
## 2018-04-04 50.60
## 2018-04-05 52.50
## 2018-04-06 51.71
## 2018-04-09 50.50
## 2018-04-10 50.52
## 2018-04-11 47.15
## 2018-04-12 46.03
## 2018-04-13 46.75
## 2018-04-16 46.13
## 2018-04-17 46.75
## 2018-04-18 46.50
## 2018-04-19 47.53
## 2018-04-20 46.91
## 2018-04-23 46.85
## 2018-04-24 46.72
## 2018-04-25 45.67
## 2018-04-26 43.49
## 2018-04-27 42.55
## 2018-04-30 43.50
## 2018-05-01 42.86
## 2018-05-02 43.23
## 2018-05-03 42.25
## 2018-05-04 41.75
## 2018-05-07 42.92
## 2018-05-08 42.33
## 2018-05-09 42.93
## 2018-05-10 41.51
## 2018-05-11 42.08
## 2018-05-14 42.75
## 2018-05-15 42.02
## 2018-05-16 43.13
## 2018-05-17 43.90
## 2018-05-18 43.56
## 2018-05-21 43.74
## 2018-05-22 44.50
## 2018-05-23 42.64
## 2018-05-24 42.94
## 2018-05-25 43.82
## 2018-05-29 44.60
## 2018-05-30 43.68
## 2018-05-31 43.40
## 2018-06-01 44.05
## 2018-06-04 44.04
## 2018-06-05 44.78
## 2018-06-06 43.45
## 2018-06-07 44.28
## 2018-06-08 43.96
## 2018-06-11 43.25
## 2018-06-12 44.23
## 2018-06-13 43.39
## 2018-06-14 43.06
## 2018-06-15 43.06
## 2018-06-18 42.63
## 2018-06-19 42.03
## 2018-06-20 41.65
## 2018-06-21 42.03
## 2018-06-22 41.46
## 2018-06-25 41.09
## 2018-06-26 39.87
## 2018-06-27 39.09
## 2018-06-28 38.33
## 2018-06-29 38.25
## 2018-07-02 37.74
## 2018-07-03 37.64
## 2018-07-05 37.85
## 2018-07-06 38.19
## 2018-07-09 38.21
## 2018-07-10 39.38
## 2018-07-11 38.31
## 2018-07-12 36.40
## 2018-07-13 36.31
## 2018-07-16 37.26
## 2018-07-17 37.10
## 2018-07-18 38.00
## 2018-07-19 38.32
## 2018-07-20 37.96
## 2018-07-23 37.65
## 2018-07-24 38.19
## 2018-07-25 37.32
## 2018-07-26 37.85
## 2018-07-27 39.93
## 2018-07-30 39.88
## 2018-07-31 39.26
## 2018-08-01 39.38
## 2018-08-02 37.86
## 2018-08-03 38.06
## 2018-08-06 38.26
## 2018-08-07 38.65
## 2018-08-08 38.41
## 2018-08-09 38.55
## 2018-08-10 37.75
## 2018-08-13 37.29
## 2018-08-14 36.84
## 2018-08-15 36.96
## 2018-08-16 37.75
## 2018-08-17 37.99
## 2018-08-20 38.04
## 2018-08-21 39.98
## 2018-08-22 40.08
## 2018-08-23 39.19
## 2018-08-24 38.90
## 2018-08-27 39.02
## 2018-08-28 39.67
## 2018-08-29 40.66
## 2018-08-30 40.36
## 2018-08-31 40.25
## 2018-09-04 40.32
## 2018-09-05 40.81
## 2018-09-06 39.48
## 2018-09-07 38.31
## 2018-09-10 38.66
## 2018-09-11 39.33
## 2018-09-12 40.26
## 2018-09-13 39.49
## 2018-09-14 39.54
## 2018-09-17 39.70
## 2018-09-18 40.36
## 2018-09-19 40.79
## 2018-09-20 41.82
## 2018-09-21 42.04
## 2018-09-24 43.27
## 2018-09-25 42.00
## 2018-09-26 40.84
## 2018-09-27 41.23
## 2018-09-28 41.37
## 2018-10-01 41.41
## 2018-10-02 39.60
## 2018-10-03 38.70
## 2018-10-04 38.80
## 2018-10-05 37.93
## 2018-10-08 36.44
## 2018-10-09 36.30
## 2018-10-10 33.33
## 2018-10-11 32.30
## 2018-10-12 31.97
## 2018-10-15 31.00
## 2018-10-16 32.06
## 2018-10-17 34.45
## 2018-10-18 33.58
## 2018-10-19 32.09
## 2018-10-22 32.27
## 2018-10-23 31.53
## 2018-10-24 32.48
## 2018-10-25 31.19
## 2018-10-26 31.40
## 2018-10-29 33.14
## 2018-10-30 32.44
## 2018-10-31 35.16
## 2018-11-01 35.30
## 2018-11-02 36.59
## 2018-11-05 36.35
## 2018-11-06 35.60
## 2018-11-07 35.57
## 2018-11-08 36.77
## 2018-11-09 36.70
## 2018-11-12 36.31
## 2018-11-13 37.15
## 2018-11-14 38.00
## 2018-11-15 37.87
## 2018-11-16 37.40
## 2018-11-19 36.76
## 2018-11-20 35.05
## 2018-11-21 36.09
## 2018-11-23 36.66
## 2018-11-26 38.30
## 2018-11-27 38.21
## 2018-11-28 38.59
## 2018-11-29 38.80
## 2018-11-30 38.42
## 2018-12-03 40.57
## 2018-12-04 38.82
## 2018-12-06 36.00
## 2018-12-07 36.58
## 2018-12-10 33.67
## 2018-12-11 34.36
## 2018-12-12 34.55
## 2018-12-13 34.30
## 2018-12-14 32.27
## 2018-12-17 32.30
## 2018-12-18 32.47
## 2018-12-19 33.46
## 2018-12-20 32.34
## 2018-12-21 31.95
## 2018-12-24 30.51
## 2018-12-26 30.12
## 2018-12-27 31.71
## 2018-12-28 32.17
## 2018-12-31 32.09
## 2019-01-02 31.46
## 2019-01-03 31.69
## 2019-01-04 30.44
## 2019-01-07 31.99
## 2019-01-08 33.36
## 2019-01-09 32.42
## 2019-01-10 30.62
## 2019-01-11 31.80
## 2019-01-14 31.40
## 2019-01-15 31.88
## 2019-01-16 32.82
## 2019-01-17 32.75
## 2019-01-18 33.84
## 2019-01-22 33.76
## 2019-01-23 32.93
## 2019-01-24 34.26
## 2019-01-25 33.94
## 2019-01-28 34.53
## 2019-01-29 36.76
## 2019-01-30 36.43
## 2019-01-31 36.31
## 2019-02-01 35.77
## 2019-02-04 36.16
## 2019-02-05 36.81
## 2019-02-06 36.80
## 2019-02-07 36.46
## 2019-02-08 35.80
## 2019-02-11 36.08
## 2019-02-12 36.76
## 2019-02-13 35.83
## 2019-02-14 35.91
## 2019-02-15 36.24
## 2019-02-19 35.03
## 2019-02-20 35.00
## 2019-02-21 34.98
## 2019-02-22 35.00
## 2019-02-25 35.75
## 2019-02-26 35.90
## 2019-02-27 36.11
## 2019-02-28 35.63
## 2019-03-01 35.58
## 2019-03-04 34.76
## 2019-03-05 34.03
## 2019-03-06 33.22
## 2019-03-07 32.70
## 2019-03-08 31.90
## 2019-03-11 31.64
## 2019-03-12 32.19
## 2019-03-13 31.22
## 2019-03-14 31.96
## 2019-03-15 32.28
## 2019-03-18 31.50
## 2019-03-19 31.50
## 2019-03-20 31.50
## 2019-03-21 30.89
## 2019-03-22 31.32
## 2019-03-25 30.53
## 2019-03-26 30.51
## 2019-03-27 30.27
## 2019-03-28 31.01
## 2019-03-29 31.14
## 2019-04-01 31.98
## 2019-04-02 33.04
## 2019-04-03 33.22
## 2019-04-04 33.96
## 2019-04-05 33.97
## 2019-04-08 33.64
## 2019-04-09 33.37
## 2019-04-10 33.76
## 2019-04-11 33.99
## 2019-04-12 34.99
## 2019-04-15 34.65
## 2019-04-16 33.96
## 2019-04-17 34.45
## 2019-04-18 34.43
## 2019-04-22 34.10
## 2019-04-23 33.43
## 2019-04-24 33.92
## 2019-04-25 34.05
## 2019-04-26 32.15
## 2019-04-29 33.51
## 2019-04-30 33.78
## 2019-05-01 34.30
## 2019-05-02 33.96
## 2019-05-03 34.21
## 2019-05-06 34.25
## 2019-05-07 34.25
## 2019-05-08 33.70
## 2019-05-09 33.39
## 2019-05-10 33.72
## 2019-05-13 33.16
## 2019-05-14 32.19
## 2019-05-15 32.03
## 2019-05-16 32.20
## 2019-05-17 32.03
## 2019-05-20 30.65
## 2019-05-21 31.21
## 2019-05-22 31.23
## 2019-05-23 29.73
## 2019-05-24 29.69
## 2019-05-28 29.26
## 2019-05-29 28.51
## 2019-05-30 28.50
## 2019-05-31 27.80
## 2019-06-03 27.12
## 2019-06-04 27.63
## 2019-06-05 29.76
## 2019-06-06 30.40
## 2019-06-07 30.59
## 2019-06-10 31.15
## 2019-06-11 31.10
## 2019-06-12 30.56
## 2019-06-13 31.69
## 2019-06-14 32.97
## 2019-06-17 32.10
## 2019-06-18 32.78
## 2019-06-19 32.72
## 2019-06-20 33.66
## 2019-06-21 32.03
## 2019-06-24 31.57
## 2019-06-25 31.83
## 2019-06-26 31.48
## 2019-06-27 31.56
## 2019-06-28 32.23
## 2019-07-01 33.14
## 2019-07-02 33.09
## 2019-07-03 32.40
## 2019-07-05 32.54
## 2019-07-08 31.99
## 2019-07-09 32.40
## 2019-07-10 32.93
## 2019-07-11 33.06
## 2019-07-12 33.12
## 2019-07-15 33.67
## 2019-07-16 33.70
## 2019-07-17 34.34
## 2019-07-18 33.41
## 2019-07-19 33.82
## 2019-07-22 33.22
## 2019-07-23 33.02
## 2019-07-24 33.62
## 2019-07-25 34.55
## 2019-07-26 32.00
## 2019-07-29 30.97
## 2019-07-30 30.45
## 2019-07-31 30.68
## 2019-08-01 30.43
## 2019-08-02 29.70
## 2019-08-05 28.97
## 2019-08-06 28.85
## 2019-08-07 28.00
## 2019-08-08 28.81
## 2019-08-09 28.85
## 2019-08-12 28.50
## 2019-08-13 27.62
## 2019-08-14 27.05
## 2019-08-15 26.20
## 2019-08-16 25.62
## 2019-08-19 26.20
## 2019-08-20 26.08
## 2019-08-21 26.06
## 2019-08-22 26.46
## 2019-08-23 26.27
## 2019-08-26 25.90
## 2019-08-27 25.27
## 2019-08-28 24.41
## 2019-08-29 25.79
## 2019-08-30 26.40
## 2019-09-03 26.16
## 2019-09-04 26.66
## 2019-09-05 27.45
## 2019-09-06 28.16
## 2019-09-09 27.79
## 2019-09-10 28.28
## 2019-09-11 29.16
## 2019-09-12 29.67
## 2019-09-13 30.20
## 2019-09-16 28.56
## 2019-09-17 28.02
## 2019-09-18 28.55
## 2019-09-19 28.63
## 2019-09-20 28.20
## 2019-09-23 27.71
## 2019-09-24 27.62
## 2019-09-25 27.13
## 2019-09-26 27.57
## 2019-09-27 27.01
## 2019-09-30 27.35
## 2019-10-01 27.08
## 2019-10-02 26.50
## 2019-10-03 25.47
## 2019-10-04 25.33
## 2019-10-07 25.80
## 2019-10-08 25.56
## 2019-10-09 26.78
## 2019-10-10 26.68
## 2019-10-11 27.63
## 2019-10-14 27.37
## 2019-10-15 27.63
## 2019-10-16 28.33
## 2019-10-17 28.31
## 2019-10-18 27.80
## 2019-10-21 28.51
## 2019-10-22 28.50
## 2019-10-23 28.25
## 2019-10-24 29.27
## 2019-10-25 29.40
## 2019-10-28 31.00
## 2019-10-29 31.42
## 2019-10-30 30.77
## 2019-10-31 30.07
## 2019-11-01 30.30
## 2019-11-04 30.71
## 2019-11-05 31.00
## 2019-11-06 31.17
## 2019-11-07 31.21
## 2019-11-08 30.72
## 2019-11-11 30.54
## 2019-11-12 30.58
## 2019-11-13 29.03
## 2019-11-14 28.75
## 2019-11-15 28.95
## 2019-11-18 28.64
## 2019-11-19 28.93
## 2019-11-20 29.14
## 2019-11-21 28.27
## 2019-11-22 28.20
## 2019-11-25 28.80
## 2019-11-26 28.95
## 2019-11-27 29.07
## 2019-11-29 28.92
## 2019-12-02 28.79
## 2019-12-03 27.73
## 2019-12-04 27.42
## 2019-12-05 27.46
## 2019-12-06 27.50
## 2019-12-09 27.62
## 2019-12-10 27.55
## 2019-12-11 27.08
## 2019-12-12 27.09
## 2019-12-13 27.93
## 2019-12-16 27.62
## 2019-12-17 27.97
## 2019-12-18 28.35
## 2019-12-19 28.00
## 2019-12-20 28.67
## 2019-12-23 29.25
## 2019-12-24 29.32
## 2019-12-26 29.32
## 2019-12-27 29.76
## 2019-12-30 28.50
## 2019-12-31 28.20
## 2020-01-02 28.98
## 2020-01-03 28.27
## 2020-01-06 27.19
## 2020-01-07 27.56
## 2020-01-08 27.10
## 2020-01-09 28.09
## 2020-01-10 27.96
## 2020-01-13 27.32
## 2020-01-14 27.91
## 2020-01-15 27.45
## 2020-01-16 27.79
## 2020-01-17 28.30
## 2020-01-21 27.97
## 2020-01-22 27.51
## 2020-01-23 27.39
## 2020-01-24 28.85
## 2020-01-27 26.57
## 2020-01-28 26.36
## 2020-01-29 26.88
## 2020-01-30 26.30
## 2020-01-31 27.50
## 2020-02-03 26.93
## 2020-02-04 27.68
## 2020-02-05 28.96
## 2020-02-06 29.26
## 2020-02-07 28.06
## 2020-02-10 28.19
## 2020-02-11 29.06
## 2020-02-12 30.00
## 2020-02-13 30.03
## 2020-02-14 30.01
## 2020-02-18 29.04
## 2020-02-19 28.84
## 2020-02-20 28.24
## 2020-02-21 28.12
## 2020-02-24 25.98
## 2020-02-25 25.62
## 2020-02-26 23.57
## 2020-02-27 20.85
## 2020-02-28 19.80
## 2020-03-02 19.05
## 2020-03-03 19.66
## 2020-03-04 18.36
## 2020-03-05 17.54
## 2020-03-06 15.02
## 2020-03-09 14.87
## 2020-03-10 15.82
## 2020-03-11 16.31
## 2020-03-12 14.05
## 2020-03-13 15.30
## 2020-03-16 12.41
## 2020-03-17 15.79
## 2020-03-18 14.24
## 2020-03-19 11.60
## 2020-03-20 10.65
## 2020-03-23 10.90
## 2020-03-24 11.96
## 2020-03-25 16.69
## 2020-03-26 16.06
## 2020-03-27 14.98
## 2020-03-30 13.20
## 2020-03-31 12.90
## 2020-04-01 11.45
## 2020-04-02 10.61
## 2020-04-03 10.34
## 2020-04-06 9.72
## 2020-04-07 11.07
## 2020-04-08 10.91
## 2020-04-09 12.64
## 2020-04-13 12.90
## 2020-04-14 12.22
## 2020-04-15 12.52
## 2020-04-16 11.91
## 2020-04-17 11.87
## 2020-04-20 11.15
## 2020-04-21 10.80
## 2020-04-22 11.09
## 2020-04-23 10.36
## 2020-04-24 10.40
## 2020-04-27 10.53
## 2020-04-28 10.29
## 2020-04-29 12.10
## 2020-04-30 11.92
## 2020-05-01 11.41
## 2020-05-04 9.41
## 2020-05-05 10.26
## 2020-05-06 9.58
## 2020-05-07 9.30
## 2020-05-08 9.78
## 2020-05-11 9.92
## 2020-05-12 10.01
## 2020-05-13 9.52
## 2020-05-14 8.77
## 2020-05-15 8.85
## 2020-05-18 9.62
## 2020-05-19 10.14
## 2020-05-20 9.91
## 2020-05-21 9.87
## 2020-05-22 10.02
## 2020-05-26 10.27
## 2020-05-27 12.43
## 2020-05-28 11.78
## 2020-05-29 10.48
## 2020-06-01 10.79
## 2020-06-02 11.40
## 2020-06-03 11.56
## 2020-06-04 12.85
## 2020-06-05 21.25
## 2020-06-08 19.86
## 2020-06-09 18.45
## 2020-06-10 17.69
## 2020-06-11 14.61
## 2020-06-12 16.82
## 2020-06-15 15.27
## 2020-06-16 18.36
## 2020-06-17 16.76
## 2020-06-18 16.37
## 2020-06-19 16.89
## 2020-06-22 14.90
## 2020-06-23 13.76
## 2020-06-24 13.59
## 2020-06-25 12.53
## 2020-06-26 13.20
## 2020-06-29 12.57
## 2020-06-30 13.10
## 2020-07-01 13.48
## 2020-07-02 13.35
## 2020-07-06 12.80
## 2020-07-07 12.51
## 2020-07-08 11.60
## 2020-07-09 11.94
## 2020-07-10 11.00
## 2020-07-13 12.13
## 2020-07-14 11.32
## 2020-07-15 12.45
## 2020-07-16 12.80
## 2020-07-17 12.48
## 2020-07-20 11.93
## 2020-07-21 11.57
## 2020-07-22 11.38
## 2020-07-23 11.27
## 2020-07-24 11.67
## 2020-07-27 11.48
## 2020-07-28 11.37
## 2020-07-29 11.80
## 2020-07-30 11.22
## 2020-07-31 11.16
## 2020-08-03 11.07
## 2020-08-04 11.21
## 2020-08-05 11.84
## 2020-08-06 13.04
## 2020-08-07 12.86
## 2020-08-10 13.29
## 2020-08-11 15.02
## 2020-08-12 14.03
## 2020-08-13 13.19
## 2020-08-14 13.11
## 2020-08-17 13.32
## 2020-08-18 12.60
## 2020-08-19 12.65
## 2020-08-20 12.38
## 2020-08-21 12.44
## 2020-08-24 12.44
## 2020-08-25 13.69
## 2020-08-26 13.11
## 2020-08-27 13.43
## 2020-08-28 13.59
## 2020-08-31 13.60
## 2020-09-01 12.86
## 2020-09-02 12.94
## 2020-09-03 13.40
## 2020-09-04 13.65
## 2020-09-08 13.36
## 2020-09-09 13.48
## 2020-09-10 13.21
## 2020-09-11 13.08
## 2020-09-14 13.02
## 2020-09-15 13.27
## 2020-09-16 13.21
## 2020-09-17 13.50
## 2020-09-18 13.51
## 2020-09-21 12.82
## 2020-09-22 12.30
## 2020-09-23 12.53
## 2020-09-24 11.74
## 2020-09-25 11.76
## 2020-09-28 12.74
## 2020-09-29 12.59
## 2020-09-30 12.32
## 2020-10-01 12.45
## 2020-10-02 12.05
## 2020-10-05 13.09
## 2020-10-06 13.28
## 2020-10-07 12.98
## 2020-10-08 13.33
## 2020-10-09 13.25
## 2020-10-12 13.14
## 2020-10-13 12.59
## 2020-10-14 12.35
## 2020-10-15 12.22
## 2020-10-16 12.31
## 2020-10-19 12.64
## 2020-10-20 12.75
## 2020-10-21 12.69
## 2020-10-22 12.60
## 2020-10-23 13.07
## 2020-10-26 12.39
## 2020-10-27 11.77
## 2020-10-28 10.89
## 2020-10-29 10.96
## 2020-10-30 11.06
## 2020-11-02 11.32
## 2020-11-03 11.34
## 2020-11-04 11.21
## 2020-11-05 11.12
## 2020-11-06 11.44
## 2020-11-09 14.33
## 2020-11-10 12.85
## 2020-11-11 12.40
## 2020-11-12 11.97
## 2020-11-13 11.91
## 2020-11-16 12.87
## 2020-11-17 12.48
## 2020-11-18 12.91
## 2020-11-19 12.73
## 2020-11-20 12.80
## 2020-11-23 12.75
## 2020-11-24 14.32
## 2020-11-25 14.77
## 2020-11-27 15.12
## 2020-11-30 14.92
## 2020-12-01 14.42
## 2020-12-02 14.16
## 2020-12-03 15.19
## 2020-12-04 16.40
## 2020-12-07 16.54
## 2020-12-08 17.47
## 2020-12-09 18.37
## 2020-12-10 16.75
## 2020-12-11 17.82
## 2020-12-14 17.52
## 2020-12-15 16.99
## 2020-12-16 16.88
## 2020-12-17 16.95
## 2020-12-18 16.74
## 2020-12-21 15.77
## 2020-12-22 16.34
## 2020-12-23 15.51
## 2020-12-24 16.04
## 2020-12-28 15.97
## 2020-12-29 16.32
## 2020-12-30 15.85
## 2020-12-31 16.08
## 2021-01-04 15.85
## 2021-01-05 14.92
## 2021-01-06 15.45
## 2021-01-07 15.67
## 2021-01-08 15.43
## 2021-01-11 14.82
## 2021-01-12 15.08
## 2021-01-13 15.29
## 2021-01-14 15.83
## 2021-01-15 16.17
## 2021-01-19 15.99
## 2021-01-20 16.17
## 2021-01-21 15.99
## 2021-01-22 15.57
## 2021-01-25 15.52
## 2021-01-26 15.52
## 2021-01-27 15.42
## 2021-01-28 20.33
## 2021-01-29 18.69
## 2021-02-01 17.25
## 2021-02-02 17.03
## 2021-02-03 16.61
## 2021-02-04 17.48
## 2021-02-05 17.60
## 2021-02-08 17.32
## 2021-02-09 17.74
## 2021-02-10 17.55
## 2021-02-11 17.30
## 2021-02-12 17.01
## 2021-02-16 17.63
## 2021-02-17 17.69
## 2021-02-18 17.83
## 2021-02-19 17.90
## 2021-02-22 19.84
## 2021-02-23 20.68
## 2021-02-24 20.87
## 2021-02-25 22.13
## 2021-02-26 20.61
## 2021-03-01 21.75
## 2021-03-02 21.28
## 2021-03-03 21.87
## 2021-03-04 22.28
## 2021-03-05 21.40
## 2021-03-08 20.78
## 2021-03-09 21.59
## 2021-03-10 21.67
## 2021-03-11 22.00
## 2021-03-12 22.18
## 2021-03-15 24.55
## 2021-03-16 25.11
## 2021-03-17 24.12
## 2021-03-18 25.12
## 2021-03-19 24.68
## 2021-03-22 24.62
## 2021-03-23 23.35
## 2021-03-24 22.79
## 2021-03-25 21.25
## 2021-03-26 23.14
## 2021-03-29 23.16
## 2021-03-30 23.10
## 2021-03-31 24.03
## 2021-04-01 24.02
## 2021-04-05 24.46
## 2021-04-06 24.20
## 2021-04-07 24.19
## 2021-04-08 23.88
## 2021-04-09 23.45
## 2021-04-12 23.23
## 2021-04-13 22.18
## 2021-04-14 22.95
## 2021-04-15 22.65
## 2021-04-16 22.06
## 2021-04-19 21.97
## 2021-04-20 21.02
## 2021-04-21 20.01
## 2021-04-22 21.58
## 2021-04-23 20.27
## 2021-04-26 21.52
## 2021-04-27 22.01
## 2021-04-28 21.64
## 2021-04-29 21.94
## 2021-04-30 21.17
## 2021-05-03 21.87
## 2021-05-04 21.78
## 2021-05-05 21.35
## 2021-05-06 21.51
## 2021-05-07 21.40
## 2021-05-10 22.23
## 2021-05-11 21.07
## 2021-05-12 21.36
## 2021-05-13 20.88
## 2021-05-14 21.43
## 2021-05-17 22.32
## 2021-05-18 23.54
## 2021-05-19 22.97
## 2021-05-20 23.18
## 2021-05-21 22.71
## 2021-05-24 22.85
## 2021-05-25 23.45
## 2021-05-26 23.53
## 2021-05-27 24.03
## 2021-05-28 24.39
## 2021-06-01 24.68
## 2021-06-02 24.76
## 2021-06-03 25.42
## 2021-06-04 25.13
## 2021-06-07 24.49
## 2021-06-08 24.42
## 2021-06-09 24.37
## 2021-06-10 24.14
## 2021-06-11 23.43
## 2021-06-14 23.49
## 2021-06-15 22.97
## 2021-06-16 22.74
## 2021-06-17 22.83
## 2021-06-18 22.07
## 2021-06-21 22.32
## 2021-06-22 22.35
## 2021-06-23 22.17
## 2021-06-24 22.21
## 2021-06-25 22.33
## 2021-06-28 22.09
## 2021-06-29 21.32
## 2021-06-30 21.09
## 2021-07-01 21.47
## 2021-07-02 21.62
## 2021-07-06 21.50
## 2021-07-07 20.79
## 2021-07-08 19.88
## 2021-07-09 20.79
## 2021-07-12 20.72
## 2021-07-13 20.69
## 2021-07-14 20.87
## 2021-07-15 20.56
## 2021-07-16 20.68
## 2021-07-19 18.83
## 2021-07-20 19.05
## 2021-07-21 20.79
## 2021-07-22 21.06
## 2021-07-23 21.35
## 2021-07-26 21.03
## 2021-07-27 21.96
## 2021-07-28 21.61
## 2021-07-29 21.78
## 2021-07-30 20.84
## 2021-08-02 20.49
## 2021-08-03 20.08
## 2021-08-04 19.52
## 2021-08-05 19.47
## 2021-08-06 21.13
## 2021-08-09 20.77
## 2021-08-10 20.50
## 2021-08-11 20.63
## 2021-08-12 21.03
## 2021-08-13 20.37
## 2021-08-16 19.63
## 2021-08-17 19.36
## 2021-08-18 19.34
## 2021-08-19 19.00
## 2021-08-20 18.64
## 2021-08-23 18.88
## 2021-08-24 19.40
## 2021-08-25 19.77
## 2021-08-26 20.00
## 2021-08-27 19.99
## 2021-08-30 20.29
## 2021-08-31 19.47
## 2021-09-01 20.01
## 2021-09-02 19.73
## 2021-09-03 19.68
## 2021-09-07 19.36
## 2021-09-08 19.53
## 2021-09-09 19.10
## 2021-09-10 20.28
## 2021-09-13 19.16
## 2021-09-14 19.35
## 2021-09-15 19.19
## 2021-09-16 19.35
## 2021-09-17 19.94
## 2021-09-20 19.72
## 2021-09-21 20.42
## 2021-09-22 19.93
## 2021-09-23 20.76
## 2021-09-24 20.89
## 2021-09-27 21.77
## 2021-09-28 21.35
## 2021-09-29 21.51
## 2021-09-30 20.87
## 2021-10-01 21.00
## 2021-10-04 21.92
## 2021-10-05 21.50
## 2021-10-06 20.70
## 2021-10-07 20.84
## 2021-10-08 20.24
## 2021-10-11 19.98
## 2021-10-12 20.20
## 2021-10-13 20.25
## 2021-10-14 19.77
## 2021-10-15 20.02
## 2021-10-18 19.92
## 2021-10-19 19.93
## 2021-10-20 19.59
## 2021-10-21 19.62
## 2021-10-22 19.72
## 2021-10-25 19.16
## 2021-10-26 19.34
## 2021-10-27 19.45
## 2021-10-28 19.11
## 2021-10-29 19.18
## 2021-11-01 19.09
## 2021-11-02 19.67
## 2021-11-03 19.82
## 2021-11-04 20.73
## 2021-11-05 21.91
## 2021-11-08 22.19
## 2021-11-09 22.12
## 2021-11-10 21.83
## 2021-11-11 21.60
## 2021-11-12 21.34
## 2021-11-15 20.40
## 2021-11-16 20.23
## 2021-11-17 19.71
## 2021-11-18 19.87
## 2021-11-19 19.14
## 2021-11-22 19.56
## 2021-11-23 19.75
## 2021-11-24 19.33
## 2021-11-26 18.27
## 2021-11-29 18.15
## 2021-11-30 17.44
## 2021-12-01 17.94
## 2021-12-02 16.49
## 2021-12-03 17.27
## 2021-12-06 16.95
## 2021-12-07 18.32
## 2021-12-08 17.96
## 2021-12-09 18.04
## 2021-12-10 18.07
## 2021-12-13 17.55
## 2021-12-14 16.82
## 2021-12-15 16.95
## 2021-12-16 17.25
## 2021-12-17 16.66
## 2021-12-20 16.50
## 2021-12-21 17.45
## 2021-12-22 18.18
## 2021-12-23 18.59
## 2021-12-27 17.66
## 2021-12-28 18.03
## 2021-12-29 18.40
## 2021-12-30 17.98
## 2021-12-31 18.07
## 2022-01-03 18.23
## 2022-01-04 19.22
## 2022-01-05 19.13
## 2022-01-06 18.89
## 2022-01-07 18.75
## 2022-01-10 19.24
## 2022-01-11 18.88
## 2022-01-12 19.16
## 2022-01-13 18.73
## 2022-01-14 19.11
## 2022-01-18 18.23
## 2022-01-19 17.90
## 2022-01-20 17.63
## 2022-01-21 16.77
## 2022-01-24 15.85
## 2022-01-25 16.05
## 2022-01-26 16.70
## 2022-01-27 16.43
## 2022-01-28 15.67
## 2022-01-31 15.55
## 2022-02-01 16.56
## 2022-02-02 16.88
## 2022-02-03 16.65
## 2022-02-04 16.54
## 2022-02-07 16.69
## 2022-02-08 17.40
## 2022-02-09 18.45
## 2022-02-10 18.42
## 2022-02-11 18.59
## 2022-02-14 17.85
## 2022-02-15 18.32
## 2022-02-16 18.57
## 2022-02-17 18.54
## 2022-02-18 18.22
## 2022-02-22 17.44
## 2022-02-23 17.62
## 2022-02-24 15.66
## 2022-02-25 17.16
## 2022-02-28 17.04
## 2022-03-01 16.97
## 2022-03-02 16.50
## 2022-03-03 16.63
## 2022-03-04 15.27
## 2022-03-07 14.32
## 2022-03-08 13.04
## 2022-03-09 14.44
## 2022-03-10 13.82
## 2022-03-11 14.40
## 2022-03-14 14.04
AAL[[1]]
## [1] 53.89
AAL[[7]]
## [1] 59.18
AAL[c(7,9,11)]
## AAL.Open AAL.High AAL.Low AAL.Close AAL.Volume AAL.Adjusted
## 2007-01-11 59.18 61.20 58.88 61.20 2561300 57.69579
## 2007-01-16 60.81 62.10 60.81 61.96 1722600 58.41227
## 2007-01-18 58.65 59.65 57.40 57.83 3170100 54.51873
AAL[ ,3]
## AAL.Low
## 2007-01-03 53.89
## 2007-01-04 53.65
## 2007-01-05 57.90
## 2007-01-08 57.04
## 2007-01-09 57.56
## 2007-01-10 57.34
## 2007-01-11 58.88
## 2007-01-12 60.60
## 2007-01-16 60.81
## 2007-01-17 58.39
## 2007-01-18 57.40
## 2007-01-19 56.85
## 2007-01-22 56.19
## 2007-01-23 52.88
## 2007-01-24 52.05
## 2007-01-25 52.25
## 2007-01-26 51.52
## 2007-01-29 52.15
## 2007-01-30 52.05
## 2007-01-31 51.75
## 2007-02-01 55.50
## 2007-02-02 56.66
## 2007-02-05 57.02
## 2007-02-06 57.32
## 2007-02-07 57.71
## 2007-02-08 57.62
## 2007-02-09 57.13
## 2007-02-12 58.24
## 2007-02-13 58.90
## 2007-02-14 57.49
## 2007-02-15 57.35
## 2007-02-16 56.14
## 2007-02-20 55.52
## 2007-02-21 55.53
## 2007-02-22 54.13
## 2007-02-23 53.68
## 2007-02-26 53.27
## 2007-02-27 50.62
## 2007-02-28 50.60
## 2007-03-01 50.42
## 2007-03-02 50.62
## 2007-03-05 49.84
## 2007-03-06 50.07
## 2007-03-07 49.02
## 2007-03-08 49.11
## 2007-03-09 48.68
## 2007-03-12 49.14
## 2007-03-13 46.98
## 2007-03-14 44.01
## 2007-03-15 45.84
## 2007-03-16 45.86
## 2007-03-19 46.30
## 2007-03-20 47.85
## 2007-03-21 48.13
## 2007-03-22 47.75
## 2007-03-23 47.27
## 2007-03-26 46.39
## 2007-03-27 45.85
## 2007-03-28 45.28
## 2007-03-29 44.62
## 2007-03-30 44.56
## 2007-04-02 43.93
## 2007-04-03 46.29
## 2007-04-04 46.24
## 2007-04-05 46.03
## 2007-04-09 45.96
## 2007-04-10 45.75
## 2007-04-11 44.75
## 2007-04-12 43.93
## 2007-04-13 44.01
## 2007-04-16 45.30
## 2007-04-17 45.00
## 2007-04-18 45.66
## 2007-04-19 45.15
## 2007-04-20 44.62
## 2007-04-23 43.04
## 2007-04-24 41.71
## 2007-04-25 41.30
## 2007-04-26 39.19
## 2007-04-27 37.11
## 2007-04-30 36.68
## 2007-05-01 35.61
## 2007-05-02 35.40
## 2007-05-03 35.42
## 2007-05-04 35.60
## 2007-05-07 34.85
## 2007-05-08 34.11
## 2007-05-09 34.15
## 2007-05-10 33.10
## 2007-05-11 32.79
## 2007-05-14 32.57
## 2007-05-15 32.25
## 2007-05-16 32.49
## 2007-05-17 32.10
## 2007-05-18 32.76
## 2007-05-21 32.77
## 2007-05-22 33.16
## 2007-05-23 34.08
## 2007-05-24 34.45
## 2007-05-25 34.17
## 2007-05-29 34.60
## 2007-05-30 35.05
## 2007-05-31 35.42
## 2007-06-01 34.96
## 2007-06-04 33.69
## 2007-06-05 33.37
## 2007-06-06 32.44
## 2007-06-07 30.05
## 2007-06-08 30.22
## 2007-06-11 29.40
## 2007-06-12 28.83
## 2007-06-13 28.27
## 2007-06-14 28.20
## 2007-06-15 27.49
## 2007-06-18 26.78
## 2007-06-19 27.90
## 2007-06-20 29.12
## 2007-06-21 29.01
## 2007-06-22 29.07
## 2007-06-25 29.12
## 2007-06-26 28.16
## 2007-06-27 27.57
## 2007-06-28 30.88
## 2007-06-29 30.00
## 2007-07-02 30.38
## 2007-07-03 30.95
## 2007-07-05 32.25
## 2007-07-06 33.41
## 2007-07-09 34.60
## 2007-07-10 33.58
## 2007-07-11 33.43
## 2007-07-12 34.32
## 2007-07-13 33.89
## 2007-07-16 33.94
## 2007-07-17 34.85
## 2007-07-18 34.50
## 2007-07-19 34.96
## 2007-07-20 34.69
## 2007-07-23 34.08
## 2007-07-24 34.36
## 2007-07-25 34.24
## 2007-07-26 32.29
## 2007-07-27 32.90
## 2007-07-30 32.52
## 2007-07-31 30.88
## 2007-08-01 29.92
## 2007-08-02 30.25
## 2007-08-03 30.30
## 2007-08-06 29.21
## 2007-08-07 29.65
## 2007-08-08 30.51
## 2007-08-09 28.96
## 2007-08-10 28.13
## 2007-08-13 29.12
## 2007-08-14 28.70
## 2007-08-15 25.27
## 2007-08-16 24.26
## 2007-08-17 25.56
## 2007-08-20 26.15
## 2007-08-21 26.23
## 2007-08-22 29.18
## 2007-08-23 29.40
## 2007-08-24 29.25
## 2007-08-27 29.57
## 2007-08-28 28.65
## 2007-08-29 28.60
## 2007-08-30 29.43
## 2007-08-31 29.90
## 2007-09-04 30.86
## 2007-09-05 31.50
## 2007-09-06 30.08
## 2007-09-07 29.02
## 2007-09-10 29.16
## 2007-09-11 29.30
## 2007-09-12 29.68
## 2007-09-13 29.47
## 2007-09-14 29.32
## 2007-09-17 29.08
## 2007-09-18 28.65
## 2007-09-19 29.99
## 2007-09-20 29.55
## 2007-09-21 29.11
## 2007-09-24 25.70
## 2007-09-25 25.96
## 2007-09-26 26.37
## 2007-09-27 26.24
## 2007-09-28 25.75
## 2007-10-01 26.35
## 2007-10-02 27.79
## 2007-10-03 28.19
## 2007-10-04 28.83
## 2007-10-05 29.36
## 2007-10-08 29.73
## 2007-10-09 31.10
## 2007-10-10 30.40
## 2007-10-11 29.01
## 2007-10-12 28.88
## 2007-10-15 27.70
## 2007-10-16 27.53
## 2007-10-17 27.89
## 2007-10-18 27.71
## 2007-10-19 26.20
## 2007-10-22 26.00
## 2007-10-23 26.45
## 2007-10-24 27.45
## 2007-10-25 27.04
## 2007-10-26 26.40
## 2007-10-29 26.30
## 2007-10-30 27.12
## 2007-10-31 27.30
## 2007-11-01 26.69
## 2007-11-02 25.25
## 2007-11-05 24.90
## 2007-11-06 22.68
## 2007-11-07 22.00
## 2007-11-08 19.96
## 2007-11-09 20.12
## 2007-11-12 21.25
## 2007-11-13 22.08
## 2007-11-14 22.10
## 2007-11-15 22.75
## 2007-11-16 22.00
## 2007-11-19 20.30
## 2007-11-20 18.50
## 2007-11-21 18.00
## 2007-11-23 20.10
## 2007-11-26 19.29
## 2007-11-27 18.75
## 2007-11-28 19.50
## 2007-11-29 19.83
## 2007-11-30 20.54
## 2007-12-03 19.82
## 2007-12-04 19.10
## 2007-12-05 17.86
## 2007-12-06 17.34
## 2007-12-07 17.67
## 2007-12-10 17.67
## 2007-12-11 17.49
## 2007-12-12 15.07
## 2007-12-13 14.62
## 2007-12-14 15.33
## 2007-12-17 14.68
## 2007-12-18 14.41
## 2007-12-19 14.53
## 2007-12-20 15.15
## 2007-12-21 14.69
## 2007-12-24 15.16
## 2007-12-26 15.22
## 2007-12-27 15.08
## 2007-12-28 14.63
## 2007-12-31 14.55
## 2008-01-02 13.25
## 2008-01-03 12.65
## 2008-01-04 11.95
## 2008-01-07 12.06
## 2008-01-08 10.96
## 2008-01-09 10.18
## 2008-01-10 10.95
## 2008-01-11 11.79
## 2008-01-14 11.53
## 2008-01-15 11.75
## 2008-01-16 11.33
## 2008-01-17 12.13
## 2008-01-18 12.35
## 2008-01-22 11.61
## 2008-01-23 11.75
## 2008-01-24 12.45
## 2008-01-25 11.99
## 2008-01-28 12.20
## 2008-01-29 12.82
## 2008-01-30 12.91
## 2008-01-31 13.20
## 2008-02-01 13.40
## 2008-02-04 14.37
## 2008-02-05 13.60
## 2008-02-06 14.06
## 2008-02-07 15.06
## 2008-02-08 14.53
## 2008-02-11 14.62
## 2008-02-12 14.72
## 2008-02-13 14.94
## 2008-02-14 13.95
## 2008-02-15 13.90
## 2008-02-19 13.79
## 2008-02-20 13.50
## 2008-02-21 13.75
## 2008-02-22 13.15
## 2008-02-25 13.11
## 2008-02-26 13.54
## 2008-02-27 13.46
## 2008-02-28 13.03
## 2008-02-29 12.40
## 2008-03-03 11.69
## 2008-03-04 11.53
## 2008-03-05 11.69
## 2008-03-06 11.40
## 2008-03-07 10.80
## 2008-03-10 10.28
## 2008-03-11 9.58
## 2008-03-12 8.87
## 2008-03-13 8.20
## 2008-03-14 8.02
## 2008-03-17 7.25
## 2008-03-18 7.24
## 2008-03-19 8.07
## 2008-03-20 8.16
## 2008-03-24 8.61
## 2008-03-25 8.73
## 2008-03-26 8.35
## 2008-03-27 8.09
## 2008-03-28 8.06
## 2008-03-31 8.33
## 2008-04-01 9.20
## 2008-04-02 9.09
## 2008-04-03 8.88
## 2008-04-04 8.99
## 2008-04-07 9.27
## 2008-04-08 9.45
## 2008-04-09 8.73
## 2008-04-10 8.80
## 2008-04-11 8.60
## 2008-04-14 8.58
## 2008-04-15 8.04
## 2008-04-16 7.72
## 2008-04-17 7.73
## 2008-04-18 7.94
## 2008-04-21 7.69
## 2008-04-22 6.75
## 2008-04-23 6.10
## 2008-04-24 6.31
## 2008-04-25 6.58
## 2008-04-28 7.06
## 2008-04-29 8.10
## 2008-04-30 8.42
## 2008-05-01 8.65
## 2008-05-02 8.50
## 2008-05-05 8.18
## 2008-05-06 7.61
## 2008-05-07 7.25
## 2008-05-08 7.00
## 2008-05-09 6.80
## 2008-05-12 6.99
## 2008-05-13 6.94
## 2008-05-14 7.12
## 2008-05-15 7.00
## 2008-05-16 7.31
## 2008-05-19 7.17
## 2008-05-20 6.80
## 2008-05-21 5.28
## 2008-05-22 5.14
## 2008-05-23 4.18
## 2008-05-27 4.15
## 2008-05-28 4.06
## 2008-05-29 4.10
## 2008-05-30 3.96
## 2008-06-02 3.63
## 2008-06-03 3.70
## 2008-06-04 4.02
## 2008-06-05 4.25
## 2008-06-06 3.90
## 2008-06-09 3.83
## 2008-06-10 3.73
## 2008-06-11 3.11
## 2008-06-12 2.39
## 2008-06-13 2.86
## 2008-06-16 2.75
## 2008-06-17 3.16
## 2008-06-18 2.86
## 2008-06-19 2.93
## 2008-06-20 2.90
## 2008-06-23 2.52
## 2008-06-24 2.32
## 2008-06-25 2.49
## 2008-06-26 2.39
## 2008-06-27 2.30
## 2008-06-30 2.35
## 2008-07-01 2.27
## 2008-07-02 2.33
## 2008-07-03 2.29
## 2008-07-07 2.37
## 2008-07-08 2.58
## 2008-07-09 2.51
## 2008-07-10 2.37
## 2008-07-11 2.13
## 2008-07-14 1.88
## 2008-07-15 1.45
## 2008-07-16 1.76
## 2008-07-17 2.24
## 2008-07-18 2.43
## 2008-07-21 2.63
## 2008-07-22 2.80
## 2008-07-23 4.18
## 2008-07-24 4.35
## 2008-07-25 4.40
## 2008-07-28 4.10
## 2008-07-29 4.20
## 2008-07-30 4.57
## 2008-07-31 4.90
## 2008-08-01 4.68
## 2008-08-04 5.08
## 2008-08-05 5.88
## 2008-08-06 6.20
## 2008-08-07 6.06
## 2008-08-08 7.18
## 2008-08-11 7.70
## 2008-08-12 8.75
## 2008-08-13 8.27
## 2008-08-14 8.55
## 2008-08-15 8.79
## 2008-08-18 8.37
## 2008-08-19 7.46
## 2008-08-20 6.45
## 2008-08-21 6.20
## 2008-08-22 7.25
## 2008-08-25 7.48
## 2008-08-26 7.17
## 2008-08-27 6.53
## 2008-08-28 6.88
## 2008-08-29 7.61
## 2008-09-02 8.57
## 2008-09-03 8.39
## 2008-09-04 7.51
## 2008-09-05 7.28
## 2008-09-08 5.39
## 2008-09-09 6.76
## 2008-09-10 6.15
## 2008-09-11 6.23
## 2008-09-12 7.30
## 2008-09-15 7.80
## 2008-09-16 8.15
## 2008-09-17 7.27
## 2008-09-18 6.86
## 2008-09-19 7.32
## 2008-09-22 6.80
## 2008-09-23 7.01
## 2008-09-24 6.26
## 2008-09-25 5.84
## 2008-09-26 5.90
## 2008-09-29 5.35
## 2008-09-30 5.29
## 2008-10-01 5.88
## 2008-10-02 6.76
## 2008-10-03 6.36
## 2008-10-06 5.31
## 2008-10-07 4.95
## 2008-10-08 4.00
## 2008-10-09 3.56
## 2008-10-10 3.16
## 2008-10-13 4.89
## 2008-10-14 5.27
## 2008-10-15 5.19
## 2008-10-16 5.02
## 2008-10-17 5.36
## 2008-10-20 6.70
## 2008-10-21 7.41
## 2008-10-22 7.77
## 2008-10-23 6.56
## 2008-10-24 6.02
## 2008-10-27 7.05
## 2008-10-28 6.76
## 2008-10-29 7.90
## 2008-10-30 8.57
## 2008-10-31 9.13
## 2008-11-03 10.50
## 2008-11-04 9.09
## 2008-11-05 8.56
## 2008-11-06 7.88
## 2008-11-07 7.52
## 2008-11-10 7.31
## 2008-11-11 6.96
## 2008-11-12 5.12
## 2008-11-13 5.00
## 2008-11-14 5.68
## 2008-11-17 5.51
## 2008-11-18 5.74
## 2008-11-19 4.78
## 2008-11-20 4.33
## 2008-11-21 4.00
## 2008-11-24 4.35
## 2008-11-25 5.11
## 2008-11-26 5.40
## 2008-11-28 5.65
## 2008-12-01 4.97
## 2008-12-02 4.88
## 2008-12-03 5.58
## 2008-12-04 5.91
## 2008-12-05 6.65
## 2008-12-08 6.77
## 2008-12-09 6.80
## 2008-12-10 6.62
## 2008-12-11 6.20
## 2008-12-12 5.90
## 2008-12-15 6.03
## 2008-12-16 6.27
## 2008-12-17 6.80
## 2008-12-18 7.05
## 2008-12-19 7.10
## 2008-12-22 7.15
## 2008-12-23 7.10
## 2008-12-24 7.26
## 2008-12-26 7.31
## 2008-12-29 7.13
## 2008-12-30 7.33
## 2008-12-31 7.48
## 2009-01-02 7.67
## 2009-01-05 7.96
## 2009-01-06 8.13
## 2009-01-07 8.66
## 2009-01-08 8.62
## 2009-01-09 8.88
## 2009-01-12 8.27
## 2009-01-13 8.11
## 2009-01-14 7.25
## 2009-01-15 6.85
## 2009-01-16 7.75
## 2009-01-20 7.56
## 2009-01-21 6.55
## 2009-01-22 7.09
## 2009-01-23 7.03
## 2009-01-26 7.52
## 2009-01-27 6.26
## 2009-01-28 6.92
## 2009-01-29 6.33
## 2009-01-30 5.39
## 2009-02-02 5.19
## 2009-02-03 5.45
## 2009-02-04 5.42
## 2009-02-05 4.75
## 2009-02-06 5.20
## 2009-02-09 5.25
## 2009-02-10 5.01
## 2009-02-11 4.40
## 2009-02-12 4.42
## 2009-02-13 4.51
## 2009-02-17 4.32
## 2009-02-18 3.60
## 2009-02-19 3.57
## 2009-02-20 2.72
## 2009-02-23 3.20
## 2009-02-24 3.35
## 2009-02-25 3.10
## 2009-02-26 3.11
## 2009-02-27 2.78
## 2009-03-02 2.45
## 2009-03-03 1.97
## 2009-03-04 2.22
## 2009-03-05 1.88
## 2009-03-06 1.93
## 2009-03-09 2.00
## 2009-03-10 2.11
## 2009-03-11 2.34
## 2009-03-12 2.33
## 2009-03-13 2.81
## 2009-03-16 2.75
## 2009-03-17 2.66
## 2009-03-18 2.81
## 2009-03-19 2.66
## 2009-03-20 2.25
## 2009-03-23 2.34
## 2009-03-24 2.46
## 2009-03-25 2.47
## 2009-03-26 2.50
## 2009-03-27 2.61
## 2009-03-30 2.40
## 2009-03-31 2.40
## 2009-04-01 2.44
## 2009-04-02 2.69
## 2009-04-03 2.73
## 2009-04-06 2.84
## 2009-04-07 2.95
## 2009-04-08 3.01
## 2009-04-09 3.21
## 2009-04-13 3.35
## 2009-04-14 3.33
## 2009-04-15 3.20
## 2009-04-16 3.63
## 2009-04-17 3.70
## 2009-04-20 3.50
## 2009-04-21 3.49
## 2009-04-22 4.20
## 2009-04-23 4.40
## 2009-04-24 4.68
## 2009-04-27 3.80
## 2009-04-28 3.75
## 2009-04-29 3.90
## 2009-04-30 3.79
## 2009-05-01 3.85
## 2009-05-04 4.15
## 2009-05-05 4.65
## 2009-05-06 4.76
## 2009-05-07 3.96
## 2009-05-08 3.46
## 2009-05-11 3.60
## 2009-05-12 3.30
## 2009-05-13 2.98
## 2009-05-14 2.90
## 2009-05-15 3.01
## 2009-05-18 3.02
## 2009-05-19 3.08
## 2009-05-20 3.00
## 2009-05-21 2.90
## 2009-05-22 2.86
## 2009-05-26 2.82
## 2009-05-27 2.54
## 2009-05-28 2.41
## 2009-05-29 2.49
## 2009-06-01 2.61
## 2009-06-02 3.01
## 2009-06-03 2.81
## 2009-06-04 2.80
## 2009-06-05 2.81
## 2009-06-08 2.67
## 2009-06-09 2.66
## 2009-06-10 2.58
## 2009-06-11 2.50
## 2009-06-12 2.66
## 2009-06-15 2.50
## 2009-06-16 2.57
## 2009-06-17 2.55
## 2009-06-18 2.54
## 2009-06-19 2.54
## 2009-06-22 2.47
## 2009-06-23 2.16
## 2009-06-24 2.13
## 2009-06-25 2.11
## 2009-06-26 2.23
## 2009-06-29 2.24
## 2009-06-30 2.18
## 2009-07-01 2.37
## 2009-07-02 2.29
## 2009-07-06 2.35
## 2009-07-07 2.21
## 2009-07-08 2.11
## 2009-07-09 2.14
## 2009-07-10 2.01
## 2009-07-13 2.00
## 2009-07-14 2.04
## 2009-07-15 2.04
## 2009-07-16 2.02
## 2009-07-17 2.02
## 2009-07-20 2.04
## 2009-07-21 2.05
## 2009-07-22 2.04
## 2009-07-23 2.05
## 2009-07-24 2.25
## 2009-07-27 2.62
## 2009-07-28 2.70
## 2009-07-29 2.84
## 2009-07-30 2.98
## 2009-07-31 2.84
## 2009-08-03 2.61
## 2009-08-04 2.67
## 2009-08-05 3.06
## 2009-08-06 3.03
## 2009-08-07 3.07
## 2009-08-10 3.04
## 2009-08-11 2.87
## 2009-08-12 2.85
## 2009-08-13 2.97
## 2009-08-14 3.02
## 2009-08-17 2.82
## 2009-08-18 2.91
## 2009-08-19 2.85
## 2009-08-20 2.90
## 2009-08-21 3.04
## 2009-08-24 3.15
## 2009-08-25 3.22
## 2009-08-26 3.47
## 2009-08-27 3.56
## 2009-08-28 3.53
## 2009-08-31 3.32
## 2009-09-01 2.95
## 2009-09-02 2.89
## 2009-09-03 3.10
## 2009-09-04 3.25
## 2009-09-08 3.33
## 2009-09-09 3.40
## 2009-09-10 3.81
## 2009-09-11 4.00
## 2009-09-14 3.83
## 2009-09-15 4.15
## 2009-09-16 4.36
## 2009-09-17 4.63
## 2009-09-18 4.76
## 2009-09-21 4.77
## 2009-09-22 5.20
## 2009-09-23 4.40
## 2009-09-24 4.60
## 2009-09-25 4.92
## 2009-09-28 4.79
## 2009-09-29 4.85
## 2009-09-30 4.65
## 2009-10-01 4.15
## 2009-10-02 3.98
## 2009-10-05 4.31
## 2009-10-06 4.25
## 2009-10-07 4.21
## 2009-10-08 4.27
## 2009-10-09 4.35
## 2009-10-12 4.39
## 2009-10-13 4.38
## 2009-10-14 4.44
## 2009-10-15 4.35
## 2009-10-16 4.29
## 2009-10-19 4.15
## 2009-10-20 4.28
## 2009-10-21 3.82
## 2009-10-22 3.53
## 2009-10-23 3.67
## 2009-10-26 3.30
## 2009-10-27 3.10
## 2009-10-28 3.08
## 2009-10-29 3.19
## 2009-10-30 2.95
## 2009-11-02 2.82
## 2009-11-03 2.84
## 2009-11-04 2.90
## 2009-11-05 2.86
## 2009-11-06 2.90
## 2009-11-09 3.13
## 2009-11-10 3.02
## 2009-11-11 3.06
## 2009-11-12 3.14
## 2009-11-13 3.18
## 2009-11-16 3.26
## 2009-11-17 3.30
## 2009-11-18 3.21
## 2009-11-19 3.08
## 2009-11-20 3.04
## 2009-11-23 3.08
## 2009-11-24 3.12
## 2009-11-25 3.30
## 2009-11-27 3.27
## 2009-11-30 3.40
## 2009-12-01 3.63
## 2009-12-02 3.77
## 2009-12-03 3.88
## 2009-12-04 4.16
## 2009-12-07 4.32
## 2009-12-08 4.46
## 2009-12-09 4.35
## 2009-12-10 4.27
## 2009-12-11 4.40
## 2009-12-14 4.73
## 2009-12-15 4.50
## 2009-12-16 4.52
## 2009-12-17 4.58
## 2009-12-18 4.32
## 2009-12-21 4.46
## 2009-12-22 4.60
## 2009-12-23 4.88
## 2009-12-24 5.17
## 2009-12-28 4.88
## 2009-12-29 4.79
## 2009-12-30 4.68
## 2009-12-31 4.83
## 2010-01-04 4.66
## 2010-01-05 4.71
## 2010-01-06 5.00
## 2010-01-07 5.05
## 2010-01-08 5.06
## 2010-01-11 4.94
## 2010-01-12 4.96
## 2010-01-13 5.02
## 2010-01-14 5.41
## 2010-01-15 5.43
## 2010-01-19 5.50
## 2010-01-20 5.61
## 2010-01-21 5.42
## 2010-01-22 5.11
## 2010-01-25 5.15
## 2010-01-26 5.05
## 2010-01-27 4.47
## 2010-01-28 4.71
## 2010-01-29 5.17
## 2010-02-01 5.35
## 2010-02-02 5.62
## 2010-02-03 5.65
## 2010-02-04 5.47
## 2010-02-05 5.43
## 2010-02-08 5.82
## 2010-02-09 6.15
## 2010-02-10 6.21
## 2010-02-11 6.22
## 2010-02-12 6.19
## 2010-02-16 6.75
## 2010-02-17 6.76
## 2010-02-18 6.65
## 2010-02-19 6.65
## 2010-02-22 6.97
## 2010-02-23 6.92
## 2010-02-24 7.06
## 2010-02-25 6.91
## 2010-02-26 7.06
## 2010-03-01 7.40
## 2010-03-02 7.50
## 2010-03-03 7.17
## 2010-03-04 7.24
## 2010-03-05 7.31
## 2010-03-08 7.30
## 2010-03-09 7.37
## 2010-03-10 7.80
## 2010-03-11 7.65
## 2010-03-12 7.71
## 2010-03-15 7.72
## 2010-03-16 7.73
## 2010-03-17 7.50
## 2010-03-18 7.50
## 2010-03-19 7.07
## 2010-03-22 6.81
## 2010-03-23 7.10
## 2010-03-24 7.27
## 2010-03-25 7.34
## 2010-03-26 7.28
## 2010-03-29 7.25
## 2010-03-30 7.19
## 2010-03-31 7.09
## 2010-04-01 7.30
## 2010-04-05 7.00
## 2010-04-06 7.01
## 2010-04-07 6.68
## 2010-04-08 7.44
## 2010-04-09 7.19
## 2010-04-12 7.40
## 2010-04-13 7.31
## 2010-04-14 7.37
## 2010-04-15 7.25
## 2010-04-16 7.01
## 2010-04-19 6.88
## 2010-04-20 6.90
## 2010-04-21 6.61
## 2010-04-22 6.29
## 2010-04-23 6.28
## 2010-04-26 6.45
## 2010-04-27 6.27
## 2010-04-28 6.33
## 2010-04-29 7.08
## 2010-04-30 7.03
## 2010-05-03 7.13
## 2010-05-04 6.76
## 2010-05-05 6.41
## 2010-05-06 5.70
## 2010-05-07 6.10
## 2010-05-10 6.66
## 2010-05-11 6.70
## 2010-05-12 6.87
## 2010-05-13 7.20
## 2010-05-14 6.90
## 2010-05-17 6.83
## 2010-05-18 6.92
## 2010-05-19 6.86
## 2010-05-20 6.81
## 2010-05-21 6.60
## 2010-05-24 7.03
## 2010-05-25 6.97
## 2010-05-26 7.84
## 2010-05-27 8.43
## 2010-05-28 8.55
## 2010-06-01 8.55
## 2010-06-02 8.82
## 2010-06-03 8.99
## 2010-06-04 8.56
## 2010-06-07 8.18
## 2010-06-08 8.16
## 2010-06-09 8.44
## 2010-06-10 8.82
## 2010-06-11 8.93
## 2010-06-14 9.65
## 2010-06-15 9.83
## 2010-06-16 10.25
## 2010-06-17 10.44
## 2010-06-18 10.24
## 2010-06-21 9.87
## 2010-06-22 9.33
## 2010-06-23 9.38
## 2010-06-24 9.44
## 2010-06-25 9.08
## 2010-06-28 9.08
## 2010-06-29 8.48
## 2010-06-30 8.51
## 2010-07-01 8.22
## 2010-07-02 8.06
## 2010-07-06 8.02
## 2010-07-07 8.27
## 2010-07-08 9.12
## 2010-07-09 9.27
## 2010-07-12 9.10
## 2010-07-13 9.29
## 2010-07-14 9.17
## 2010-07-15 8.85
## 2010-07-16 8.85
## 2010-07-19 8.05
## 2010-07-20 8.50
## 2010-07-21 9.16
## 2010-07-22 9.45
## 2010-07-23 9.76
## 2010-07-26 10.37
## 2010-07-27 10.41
## 2010-07-28 10.40
## 2010-07-29 10.31
## 2010-07-30 10.32
## 2010-08-02 10.64
## 2010-08-03 10.22
## 2010-08-04 9.75
## 2010-08-05 9.59
## 2010-08-06 9.32
## 2010-08-09 9.41
## 2010-08-10 9.38
## 2010-08-11 9.02
## 2010-08-12 8.82
## 2010-08-13 9.06
## 2010-08-16 8.95
## 2010-08-17 9.21
## 2010-08-18 9.42
## 2010-08-19 9.19
## 2010-08-20 8.79
## 2010-08-23 8.87
## 2010-08-24 8.53
## 2010-08-25 8.42
## 2010-08-26 8.63
## 2010-08-27 8.40
## 2010-08-30 8.86
## 2010-08-31 8.66
## 2010-09-01 9.17
## 2010-09-02 9.46
## 2010-09-03 9.79
## 2010-09-07 9.52
## 2010-09-08 9.40
## 2010-09-09 9.04
## 2010-09-10 8.76
## 2010-09-13 8.59
## 2010-09-14 8.51
## 2010-09-15 8.72
## 2010-09-16 8.64
## 2010-09-17 8.95
## 2010-09-20 9.08
## 2010-09-21 9.23
## 2010-09-22 8.84
## 2010-09-23 8.76
## 2010-09-24 8.91
## 2010-09-27 9.25
## 2010-09-28 9.13
## 2010-09-29 9.05
## 2010-09-30 9.05
## 2010-10-01 9.21
## 2010-10-04 9.05
## 2010-10-05 9.15
## 2010-10-06 9.15
## 2010-10-07 9.07
## 2010-10-08 9.00
## 2010-10-11 9.00
## 2010-10-12 8.94
## 2010-10-13 9.65
## 2010-10-14 9.62
## 2010-10-15 9.68
## 2010-10-18 9.70
## 2010-10-19 9.85
## 2010-10-20 10.40
## 2010-10-21 10.55
## 2010-10-22 10.58
## 2010-10-25 10.91
## 2010-10-26 11.35
## 2010-10-27 11.53
## 2010-10-28 11.76
## 2010-10-29 11.47
## 2010-11-01 11.49
## 2010-11-02 11.55
## 2010-11-03 11.87
## 2010-11-04 11.55
## 2010-11-05 11.53
## 2010-11-08 11.04
## 2010-11-09 10.87
## 2010-11-10 10.71
## 2010-11-11 10.55
## 2010-11-12 10.59
## 2010-11-15 10.51
## 2010-11-16 10.60
## 2010-11-17 10.62
## 2010-11-18 10.78
## 2010-11-19 10.85
## 2010-11-22 10.90
## 2010-11-23 10.90
## 2010-11-24 11.21
## 2010-11-26 11.61
## 2010-11-29 11.16
## 2010-11-30 11.01
## 2010-12-01 11.06
## 2010-12-02 11.03
## 2010-12-03 10.91
## 2010-12-06 10.94
## 2010-12-07 10.55
## 2010-12-08 10.39
## 2010-12-09 10.77
## 2010-12-10 10.62
## 2010-12-13 10.50
## 2010-12-14 10.51
## 2010-12-15 10.13
## 2010-12-16 10.13
## 2010-12-17 10.00
## 2010-12-20 10.02
## 2010-12-21 10.20
## 2010-12-22 10.26
## 2010-12-23 9.89
## 2010-12-27 9.80
## 2010-12-28 9.80
## 2010-12-29 9.85
## 2010-12-30 10.05
## 2010-12-31 9.95
## 2011-01-03 10.08
## 2011-01-04 10.46
## 2011-01-05 10.73
## 2011-01-06 11.10
## 2011-01-07 11.10
## 2011-01-10 11.25
## 2011-01-11 10.77
## 2011-01-12 10.75
## 2011-01-13 10.79
## 2011-01-14 10.75
## 2011-01-18 10.07
## 2011-01-19 9.94
## 2011-01-20 9.67
## 2011-01-21 9.82
## 2011-01-24 9.85
## 2011-01-25 9.90
## 2011-01-26 10.49
## 2011-01-27 10.71
## 2011-01-28 10.01
## 2011-01-31 9.89
## 2011-02-01 9.91
## 2011-02-02 9.51
## 2011-02-03 9.54
## 2011-02-04 9.21
## 2011-02-07 9.28
## 2011-02-08 9.81
## 2011-02-09 9.76
## 2011-02-10 9.65
## 2011-02-11 9.77
## 2011-02-14 9.91
## 2011-02-15 9.97
## 2011-02-16 9.87
## 2011-02-17 9.82
## 2011-02-18 9.62
## 2011-02-22 9.00
## 2011-02-23 8.16
## 2011-02-24 8.23
## 2011-02-25 8.41
## 2011-02-28 8.45
## 2011-03-01 7.92
## 2011-03-02 7.71
## 2011-03-03 8.22
## 2011-03-04 8.01
## 2011-03-07 8.01
## 2011-03-08 8.33
## 2011-03-09 8.75
## 2011-03-10 8.81
## 2011-03-11 9.17
## 2011-03-14 8.84
## 2011-03-15 8.42
## 2011-03-16 8.51
## 2011-03-17 8.46
## 2011-03-18 8.73
## 2011-03-21 8.82
## 2011-03-22 8.85
## 2011-03-23 8.65
## 2011-03-24 8.70
## 2011-03-25 8.90
## 2011-03-28 8.98
## 2011-03-29 8.85
## 2011-03-30 8.86
## 2011-03-31 8.59
## 2011-04-01 8.75
## 2011-04-04 8.64
## 2011-04-05 8.42
## 2011-04-06 8.15
## 2011-04-07 8.20
## 2011-04-08 7.85
## 2011-04-11 7.76
## 2011-04-12 8.22
## 2011-04-13 8.17
## 2011-04-14 8.03
## 2011-04-15 8.01
## 2011-04-18 8.03
## 2011-04-19 8.23
## 2011-04-20 8.09
## 2011-04-21 8.05
## 2011-04-25 8.06
## 2011-04-26 8.38
## 2011-04-27 8.66
## 2011-04-28 8.59
## 2011-04-29 8.68
## 2011-05-02 8.98
## 2011-05-03 9.00
## 2011-05-04 9.12
## 2011-05-05 9.43
## 2011-05-06 9.46
## 2011-05-09 9.31
## 2011-05-10 9.38
## 2011-05-11 9.32
## 2011-05-12 9.61
## 2011-05-13 9.34
## 2011-05-16 9.53
## 2011-05-17 9.78
## 2011-05-18 9.41
## 2011-05-19 9.64
## 2011-05-20 10.11
## 2011-05-23 10.00
## 2011-05-24 9.73
## 2011-05-25 9.16
## 2011-05-26 9.11
## 2011-05-27 9.05
## 2011-05-31 9.05
## 2011-06-01 9.01
## 2011-06-02 8.94
## 2011-06-03 8.86
## 2011-06-06 8.51
## 2011-06-07 8.51
## 2011-06-08 8.21
## 2011-06-09 8.02
## 2011-06-10 8.05
## 2011-06-13 8.17
## 2011-06-14 8.15
## 2011-06-15 7.94
## 2011-06-16 8.15
## 2011-06-17 8.33
## 2011-06-20 8.44
## 2011-06-21 8.49
## 2011-06-22 8.45
## 2011-06-23 8.67
## 2011-06-24 8.34
## 2011-06-27 8.70
## 2011-06-28 8.91
## 2011-06-29 8.84
## 2011-06-30 8.90
## 2011-07-01 8.90
## 2011-07-05 8.42
## 2011-07-06 8.30
## 2011-07-07 8.25
## 2011-07-08 8.16
## 2011-07-11 8.05
## 2011-07-12 7.90
## 2011-07-13 7.90
## 2011-07-14 7.62
## 2011-07-15 7.35
## 2011-07-18 6.97
## 2011-07-19 6.79
## 2011-07-20 6.86
## 2011-07-21 6.65
## 2011-07-22 6.69
## 2011-07-25 6.43
## 2011-07-26 6.35
## 2011-07-27 6.11
## 2011-07-28 5.97
## 2011-07-29 5.77
## 2011-08-01 5.90
## 2011-08-02 5.51
## 2011-08-03 5.27
## 2011-08-04 5.55
## 2011-08-05 5.25
## 2011-08-08 4.95
## 2011-08-09 5.11
## 2011-08-10 5.30
## 2011-08-11 5.25
## 2011-08-12 5.35
## 2011-08-15 5.55
## 2011-08-16 5.73
## 2011-08-17 5.52
## 2011-08-18 5.20
## 2011-08-19 5.11
## 2011-08-22 5.10
## 2011-08-23 5.16
## 2011-08-24 5.16
## 2011-08-25 5.05
## 2011-08-26 5.00
## 2011-08-29 5.33
## 2011-08-30 5.40
## 2011-08-31 5.54
## 2011-09-01 5.28
## 2011-09-02 5.12
## 2011-09-06 5.00
## 2011-09-07 5.13
## 2011-09-08 5.11
## 2011-09-09 4.96
## 2011-09-12 4.68
## 2011-09-13 4.73
## 2011-09-14 5.52
## 2011-09-15 5.66
## 2011-09-16 5.76
## 2011-09-19 5.72
## 2011-09-20 5.77
## 2011-09-21 5.81
## 2011-09-22 5.64
## 2011-09-23 5.67
## 2011-09-26 6.11
## 2011-09-27 6.06
## 2011-09-28 6.06
## 2011-09-29 5.99
## 2011-09-30 5.47
## 2011-10-03 4.53
## 2011-10-04 4.59
## 2011-10-05 4.95
## 2011-10-06 5.06
## 2011-10-07 5.17
## 2011-10-10 5.22
## 2011-10-11 5.28
## 2011-10-12 5.82
## 2011-10-13 5.92
## 2011-10-14 6.00
## 2011-10-17 5.71
## 2011-10-18 5.81
## 2011-10-19 5.70
## 2011-10-20 5.68
## 2011-10-21 5.74
## 2011-10-24 5.78
## 2011-10-25 5.59
## 2011-10-26 5.59
## 2011-10-27 5.65
## 2011-10-28 5.80
## 2011-10-31 5.74
## 2011-11-01 5.48
## 2011-11-02 5.23
## 2011-11-03 5.09
## 2011-11-04 5.36
## 2011-11-07 5.32
## 2011-11-08 5.20
## 2011-11-09 5.01
## 2011-11-10 4.75
## 2011-11-11 4.87
## 2011-11-14 4.94
## 2011-11-15 4.70
## 2011-11-16 4.50
## 2011-11-17 4.37
## 2011-11-18 4.32
## 2011-11-21 4.02
## 2011-11-22 4.01
## 2011-11-23 3.96
## 2011-11-25 3.98
## 2011-11-28 4.16
## 2011-11-29 4.33
## 2011-11-30 4.32
## 2011-12-01 4.82
## 2011-12-02 4.83
## 2011-12-05 4.97
## 2011-12-06 5.01
## 2011-12-07 5.19
## 2011-12-08 5.27
## 2011-12-09 5.37
## 2011-12-12 5.43
## 2011-12-13 5.14
## 2011-12-14 5.25
## 2011-12-15 5.59
## 2011-12-16 5.74
## 2011-12-19 5.76
## 2011-12-20 5.89
## 2011-12-21 5.71
## 2011-12-22 5.62
## 2011-12-23 5.42
## 2011-12-27 5.38
## 2011-12-28 5.11
## 2011-12-29 5.17
## 2011-12-30 5.05
## 2012-01-03 5.07
## 2012-01-04 4.97
## 2012-01-05 5.07
## 2012-01-06 5.40
## 2012-01-09 5.55
## 2012-01-10 5.61
## 2012-01-11 5.67
## 2012-01-12 5.73
## 2012-01-13 5.91
## 2012-01-17 5.85
## 2012-01-18 5.81
## 2012-01-19 6.03
## 2012-01-20 6.20
## 2012-01-23 6.20
## 2012-01-24 6.11
## 2012-01-25 6.89
## 2012-01-26 7.65
## 2012-01-27 7.76
## 2012-01-30 8.31
## 2012-01-31 8.10
## 2012-02-01 8.35
## 2012-02-02 8.84
## 2012-02-03 9.32
## 2012-02-06 9.05
## 2012-02-07 8.94
## 2012-02-08 8.78
## 2012-02-09 8.60
## 2012-02-10 8.75
## 2012-02-13 8.98
## 2012-02-14 8.89
## 2012-02-15 8.85
## 2012-02-16 8.68
## 2012-02-17 8.85
## 2012-02-21 7.77
## 2012-02-22 7.69
## 2012-02-23 7.22
## 2012-02-24 6.97
## 2012-02-27 6.90
## 2012-02-28 7.00
## 2012-02-29 7.27
## 2012-03-01 7.28
## 2012-03-02 7.39
## 2012-03-05 6.96
## 2012-03-06 6.85
## 2012-03-07 6.85
## 2012-03-08 6.83
## 2012-03-09 6.89
## 2012-03-12 6.87
## 2012-03-13 6.85
## 2012-03-14 6.78
## 2012-03-15 7.06
## 2012-03-16 7.10
## 2012-03-19 7.05
## 2012-03-20 7.19
## 2012-03-21 7.50
## 2012-03-22 7.28
## 2012-03-23 7.23
## 2012-03-26 7.42
## 2012-03-27 7.53
## 2012-03-28 7.62
## 2012-03-29 7.50
## 2012-03-30 7.56
## 2012-04-02 7.41
## 2012-04-03 7.48
## 2012-04-04 7.81
## 2012-04-05 7.74
## 2012-04-09 7.63
## 2012-04-10 7.45
## 2012-04-11 7.54
## 2012-04-12 7.64
## 2012-04-13 7.70
## 2012-04-16 7.85
## 2012-04-17 8.04
## 2012-04-18 8.10
## 2012-04-19 8.17
## 2012-04-20 9.09
## 2012-04-23 8.95
## 2012-04-24 9.06
## 2012-04-25 8.99
## 2012-04-26 9.42
## 2012-04-27 9.64
## 2012-04-30 10.19
## 2012-05-01 10.14
## 2012-05-02 10.06
## 2012-05-03 10.21
## 2012-05-04 10.65
## 2012-05-07 10.65
## 2012-05-08 10.95
## 2012-05-09 10.57
## 2012-05-10 10.72
## 2012-05-11 10.81
## 2012-05-14 11.24
## 2012-05-15 10.90
## 2012-05-16 11.12
## 2012-05-17 10.04
## 2012-05-18 9.65
## 2012-05-21 10.07
## 2012-05-22 10.53
## 2012-05-23 10.28
## 2012-05-24 11.13
## 2012-05-25 11.96
## 2012-05-29 12.22
## 2012-05-30 12.46
## 2012-05-31 12.51
## 2012-06-01 12.34
## 2012-06-04 11.12
## 2012-06-05 11.18
## 2012-06-06 11.58
## 2012-06-07 11.28
## 2012-06-08 11.18
## 2012-06-11 11.35
## 2012-06-12 11.33
## 2012-06-13 11.50
## 2012-06-14 12.05
## 2012-06-15 11.90
## 2012-06-18 11.83
## 2012-06-19 12.24
## 2012-06-20 12.45
## 2012-06-21 13.20
## 2012-06-22 12.84
## 2012-06-25 12.57
## 2012-06-26 12.78
## 2012-06-27 12.62
## 2012-06-28 12.78
## 2012-06-29 13.21
## 2012-07-02 13.34
## 2012-07-03 13.02
## 2012-07-05 12.88
## 2012-07-06 13.31
## 2012-07-09 13.27
## 2012-07-10 13.36
## 2012-07-11 13.85
## 2012-07-12 13.70
## 2012-07-13 14.06
## 2012-07-16 13.99
## 2012-07-17 13.84
## 2012-07-18 13.20
## 2012-07-19 12.43
## 2012-07-20 11.87
## 2012-07-23 11.54
## 2012-07-24 11.37
## 2012-07-25 10.96
## 2012-07-26 10.59
## 2012-07-27 11.14
## 2012-07-30 11.07
## 2012-07-31 11.16
## 2012-08-01 10.76
## 2012-08-02 10.61
## 2012-08-03 10.72
## 2012-08-06 10.80
## 2012-08-07 9.74
## 2012-08-08 9.81
## 2012-08-09 10.01
## 2012-08-10 10.04
## 2012-08-13 9.95
## 2012-08-14 10.04
## 2012-08-15 10.06
## 2012-08-16 9.90
## 2012-08-17 9.90
## 2012-08-20 10.07
## 2012-08-21 10.63
## 2012-08-22 11.21
## 2012-08-23 11.00
## 2012-08-24 10.90
## 2012-08-27 10.93
## 2012-08-28 10.74
## 2012-08-29 10.41
## 2012-08-30 10.10
## 2012-08-31 10.53
## 2012-09-04 10.22
## 2012-09-05 10.39
## 2012-09-06 10.95
## 2012-09-07 11.33
## 2012-09-10 11.89
## 2012-09-11 11.53
## 2012-09-12 11.58
## 2012-09-13 11.20
## 2012-09-14 10.49
## 2012-09-17 10.19
## 2012-09-18 10.20
## 2012-09-19 10.47
## 2012-09-20 10.66
## 2012-09-21 10.55
## 2012-09-24 10.35
## 2012-09-25 10.28
## 2012-09-26 10.31
## 2012-09-27 10.26
## 2012-09-28 10.15
## 2012-10-01 10.32
## 2012-10-02 10.64
## 2012-10-03 11.07
## 2012-10-04 11.55
## 2012-10-05 11.61
## 2012-10-08 11.52
## 2012-10-09 11.14
## 2012-10-10 11.07
## 2012-10-11 11.01
## 2012-10-12 11.13
## 2012-10-15 11.29
## 2012-10-16 11.33
## 2012-10-17 11.25
## 2012-10-18 11.60
## 2012-10-19 11.33
## 2012-10-22 11.45
## 2012-10-23 11.61
## 2012-10-24 12.09
## 2012-10-25 11.89
## 2012-10-26 11.78
## 2012-10-31 11.55
## 2012-11-01 12.06
## 2012-11-02 12.38
## 2012-11-05 12.53
## 2012-11-06 12.50
## 2012-11-07 12.18
## 2012-11-08 12.46
## 2012-11-09 12.53
## 2012-11-12 12.28
## 2012-11-13 12.28
## 2012-11-14 11.99
## 2012-11-15 12.00
## 2012-11-16 11.52
## 2012-11-19 11.70
## 2012-11-20 11.97
## 2012-11-21 12.28
## 2012-11-23 12.36
## 2012-11-26 12.20
## 2012-11-27 12.40
## 2012-11-28 12.61
## 2012-11-29 12.81
## 2012-11-30 12.75
## 2012-12-03 12.62
## 2012-12-04 12.06
## 2012-12-05 11.97
## 2012-12-06 12.10
## 2012-12-07 12.45
## 2012-12-10 12.60
## 2012-12-11 12.75
## 2012-12-12 12.65
## 2012-12-13 12.67
## 2012-12-14 12.82
## 2012-12-17 12.73
## 2012-12-18 12.77
## 2012-12-19 12.95
## 2012-12-20 13.43
## 2012-12-21 13.24
## 2012-12-24 13.25
## 2012-12-26 13.16
## 2012-12-27 12.87
## 2012-12-28 12.65
## 2012-12-31 12.84
## 2013-01-02 13.60
## 2013-01-03 13.60
## 2013-01-04 13.76
## 2013-01-07 14.53
## 2013-01-08 14.78
## 2013-01-09 15.04
## 2013-01-10 14.84
## 2013-01-11 14.72
## 2013-01-14 14.41
## 2013-01-15 14.11
## 2013-01-16 14.22
## 2013-01-17 14.28
## 2013-01-18 14.30
## 2013-01-22 14.44
## 2013-01-23 15.02
## 2013-01-24 14.44
## 2013-01-25 14.49
## 2013-01-28 14.85
## 2013-01-29 14.20
## 2013-01-30 14.21
## 2013-01-31 14.22
## 2013-02-01 14.02
## 2013-02-04 13.95
## 2013-02-05 13.86
## 2013-02-06 14.06
## 2013-02-07 14.63
## 2013-02-08 14.63
## 2013-02-11 14.26
## 2013-02-12 14.10
## 2013-02-13 14.25
## 2013-02-14 13.16
## 2013-02-15 13.93
## 2013-02-19 14.08
## 2013-02-20 13.15
## 2013-02-21 12.90
## 2013-02-22 13.21
## 2013-02-25 13.00
## 2013-02-26 12.70
## 2013-02-27 13.18
## 2013-02-28 13.39
## 2013-03-01 13.32
## 2013-03-04 13.47
## 2013-03-05 13.71
## 2013-03-06 14.25
## 2013-03-07 14.50
## 2013-03-08 14.84
## 2013-03-11 14.71
## 2013-03-12 14.95
## 2013-03-13 15.48
## 2013-03-14 15.93
## 2013-03-15 15.88
## 2013-03-18 15.71
## 2013-03-19 16.41
## 2013-03-20 16.87
## 2013-03-21 16.87
## 2013-03-22 16.77
## 2013-03-25 16.35
## 2013-03-26 16.50
## 2013-03-27 16.33
## 2013-03-28 16.82
## 2013-04-01 16.54
## 2013-04-02 15.71
## 2013-04-03 15.13
## 2013-04-04 15.12
## 2013-04-05 15.03
## 2013-04-08 15.53
## 2013-04-09 15.67
## 2013-04-10 15.70
## 2013-04-11 15.75
## 2013-04-12 15.95
## 2013-04-15 15.47
## 2013-04-16 15.81
## 2013-04-17 15.90
## 2013-04-18 15.95
## 2013-04-19 15.85
## 2013-04-22 15.50
## 2013-04-23 15.33
## 2013-04-24 16.00
## 2013-04-25 16.19
## 2013-04-26 16.16
## 2013-04-29 16.56
## 2013-04-30 16.57
## 2013-05-01 16.60
## 2013-05-02 16.60
## 2013-05-03 16.89
## 2013-05-06 16.91
## 2013-05-07 16.95
## 2013-05-08 16.99
## 2013-05-09 17.34
## 2013-05-10 17.41
## 2013-05-13 17.57
## 2013-05-14 17.80
## 2013-05-15 18.31
## 2013-05-16 18.88
## 2013-05-17 18.75
## 2013-05-20 18.39
## 2013-05-21 17.65
## 2013-05-22 17.71
## 2013-05-23 17.44
## 2013-05-24 17.89
## 2013-05-28 18.05
## 2013-05-29 17.65
## 2013-05-30 17.66
## 2013-05-31 17.55
## 2013-06-03 17.40
## 2013-06-04 17.56
## 2013-06-05 16.85
## 2013-06-06 15.93
## 2013-06-07 16.65
## 2013-06-10 17.05
## 2013-06-11 16.75
## 2013-06-12 16.65
## 2013-06-13 16.64
## 2013-06-14 16.81
## 2013-06-17 16.74
## 2013-06-18 16.82
## 2013-06-19 17.00
## 2013-06-20 16.53
## 2013-06-21 16.05
## 2013-06-24 15.59
## 2013-06-25 16.16
## 2013-06-26 16.17
## 2013-06-27 16.00
## 2013-06-28 16.16
## 2013-07-01 16.48
## 2013-07-02 16.36
## 2013-07-03 16.04
## 2013-07-05 16.68
## 2013-07-08 16.85
## 2013-07-09 16.97
## 2013-07-10 17.01
## 2013-07-11 17.27
## 2013-07-12 17.35
## 2013-07-15 17.56
## 2013-07-16 17.75
## 2013-07-17 17.95
## 2013-07-18 18.31
## 2013-07-19 18.00
## 2013-07-22 18.00
## 2013-07-23 17.85
## 2013-07-24 18.22
## 2013-07-25 18.30
## 2013-07-26 18.68
## 2013-07-29 18.93
## 2013-07-30 19.11
## 2013-07-31 19.19
## 2013-08-01 19.24
## 2013-08-02 18.90
## 2013-08-05 18.90
## 2013-08-06 18.83
## 2013-08-07 18.52
## 2013-08-08 18.90
## 2013-08-09 18.56
## 2013-08-12 18.07
## 2013-08-13 16.29
## 2013-08-14 15.35
## 2013-08-15 15.65
## 2013-08-16 15.70
## 2013-08-19 15.62
## 2013-08-20 15.60
## 2013-08-21 15.75
## 2013-08-22 15.90
## 2013-08-23 16.10
## 2013-08-26 16.03
## 2013-08-27 15.33
## 2013-08-28 15.28
## 2013-08-29 15.72
## 2013-08-30 16.07
## 2013-09-03 16.11
## 2013-09-04 16.44
## 2013-09-05 16.88
## 2013-09-06 16.62
## 2013-09-09 16.84
## 2013-09-10 17.64
## 2013-09-11 17.31
## 2013-09-12 17.55
## 2013-09-13 17.71
## 2013-09-16 17.97
## 2013-09-17 18.50
## 2013-09-18 18.47
## 2013-09-19 18.61
## 2013-09-20 18.83
## 2013-09-23 18.54
## 2013-09-24 18.68
## 2013-09-25 18.80
## 2013-09-26 19.10
## 2013-09-27 18.77
## 2013-09-30 18.04
## 2013-10-01 18.98
## 2013-10-02 19.74
## 2013-10-03 19.67
## 2013-10-04 20.31
## 2013-10-07 20.30
## 2013-10-08 19.92
## 2013-10-09 19.77
## 2013-10-10 20.27
## 2013-10-11 20.42
## 2013-10-14 20.26
## 2013-10-15 20.32
## 2013-10-16 20.45
## 2013-10-17 20.64
## 2013-10-18 20.82
## 2013-10-21 21.07
## 2013-10-22 21.34
## 2013-10-23 21.31
## 2013-10-24 21.82
## 2013-10-25 21.65
## 2013-10-28 21.88
## 2013-10-29 22.07
## 2013-10-30 21.82
## 2013-10-31 21.97
## 2013-11-01 21.60
## 2013-11-04 22.57
## 2013-11-05 22.33
## 2013-11-06 21.90
## 2013-11-07 21.95
## 2013-11-08 22.12
## 2013-11-11 23.06
## 2013-11-12 22.50
## 2013-11-13 23.13
## 2013-11-14 23.38
## 2013-11-15 23.32
## 2013-11-18 24.04
## 2013-11-19 24.08
## 2013-11-20 23.91
## 2013-11-21 23.78
## 2013-11-22 23.90
## 2013-11-25 24.00
## 2013-11-26 23.70
## 2013-11-27 23.63
## 2013-11-29 23.45
## 2013-12-02 23.01
## 2013-12-03 22.01
## 2013-12-04 21.69
## 2013-12-05 21.45
## 2013-12-06 22.13
## 2013-12-09 23.45
## 2013-12-10 24.41
## 2013-12-11 25.37
## 2013-12-12 25.45
## 2013-12-13 25.52
## 2013-12-16 26.35
## 2013-12-17 25.95
## 2013-12-18 25.55
## 2013-12-19 25.82
## 2013-12-20 26.14
## 2013-12-23 26.05
## 2013-12-24 26.00
## 2013-12-26 25.98
## 2013-12-27 24.91
## 2013-12-30 24.65
## 2013-12-31 24.63
## 2014-01-02 25.06
## 2014-01-03 25.51
## 2014-01-06 26.60
## 2014-01-07 26.67
## 2014-01-08 26.35
## 2014-01-09 28.20
## 2014-01-10 28.75
## 2014-01-13 28.58
## 2014-01-14 28.71
## 2014-01-15 28.70
## 2014-01-16 28.70
## 2014-01-17 29.17
## 2014-01-21 30.20
## 2014-01-22 30.65
## 2014-01-23 30.62
## 2014-01-24 29.91
## 2014-01-27 28.67
## 2014-01-28 30.02
## 2014-01-29 32.10
## 2014-01-30 33.20
## 2014-01-31 33.00
## 2014-02-03 33.05
## 2014-02-04 33.58
## 2014-02-05 33.40
## 2014-02-06 33.70
## 2014-02-07 34.65
## 2014-02-10 35.38
## 2014-02-11 34.39
## 2014-02-12 34.36
## 2014-02-13 34.06
## 2014-02-14 34.22
## 2014-02-18 34.20
## 2014-02-19 34.11
## 2014-02-20 34.43
## 2014-02-21 35.75
## 2014-02-24 36.02
## 2014-02-25 36.51
## 2014-02-26 36.58
## 2014-02-27 36.34
## 2014-02-28 36.07
## 2014-03-03 35.32
## 2014-03-04 36.57
## 2014-03-05 37.51
## 2014-03-06 38.28
## 2014-03-07 38.11
## 2014-03-10 38.55
## 2014-03-11 37.95
## 2014-03-12 37.23
## 2014-03-13 35.75
## 2014-03-14 35.67
## 2014-03-17 36.53
## 2014-03-18 37.09
## 2014-03-19 36.68
## 2014-03-20 36.28
## 2014-03-21 35.91
## 2014-03-24 36.03
## 2014-03-25 36.86
## 2014-03-26 36.64
## 2014-03-27 35.02
## 2014-03-28 35.35
## 2014-03-31 35.75
## 2014-04-01 36.85
## 2014-04-02 37.48
## 2014-04-03 36.96
## 2014-04-04 36.30
## 2014-04-07 35.46
## 2014-04-08 33.62
## 2014-04-09 35.16
## 2014-04-10 34.60
## 2014-04-11 33.59
## 2014-04-14 32.77
## 2014-04-15 31.86
## 2014-04-16 33.94
## 2014-04-17 34.82
## 2014-04-21 34.86
## 2014-04-22 35.75
## 2014-04-23 36.40
## 2014-04-24 35.80
## 2014-04-25 35.91
## 2014-04-28 34.34
## 2014-04-29 34.97
## 2014-04-30 34.89
## 2014-05-01 35.47
## 2014-05-02 36.06
## 2014-05-05 35.79
## 2014-05-06 36.39
## 2014-05-07 36.31
## 2014-05-08 37.05
## 2014-05-09 37.91
## 2014-05-12 38.35
## 2014-05-13 38.85
## 2014-05-14 38.56
## 2014-05-15 37.48
## 2014-05-16 37.76
## 2014-05-19 38.10
## 2014-05-20 38.02
## 2014-05-21 38.05
## 2014-05-22 38.30
## 2014-05-23 38.53
## 2014-05-27 39.23
## 2014-05-28 39.19
## 2014-05-29 39.36
## 2014-05-30 39.68
## 2014-06-02 40.00
## 2014-06-03 41.11
## 2014-06-04 41.20
## 2014-06-05 42.27
## 2014-06-06 42.42
## 2014-06-09 43.07
## 2014-06-10 42.93
## 2014-06-11 42.03
## 2014-06-12 38.85
## 2014-06-13 39.55
## 2014-06-16 39.67
## 2014-06-17 40.76
## 2014-06-18 41.57
## 2014-06-19 42.66
## 2014-06-20 43.03
## 2014-06-23 43.80
## 2014-06-24 42.76
## 2014-06-25 42.30
## 2014-06-26 43.50
## 2014-06-27 43.91
## 2014-06-30 42.83
## 2014-07-01 43.05
## 2014-07-02 41.42
## 2014-07-03 41.40
## 2014-07-07 39.92
## 2014-07-08 37.90
## 2014-07-09 40.51
## 2014-07-10 40.77
## 2014-07-11 42.52
## 2014-07-14 42.73
## 2014-07-15 42.78
## 2014-07-16 43.30
## 2014-07-17 41.65
## 2014-07-18 42.15
## 2014-07-21 42.25
## 2014-07-22 42.15
## 2014-07-23 42.65
## 2014-07-24 41.70
## 2014-07-25 41.34
## 2014-07-28 39.81
## 2014-07-29 39.39
## 2014-07-30 39.30
## 2014-07-31 38.05
## 2014-08-01 38.43
## 2014-08-04 37.63
## 2014-08-05 36.74
## 2014-08-06 36.14
## 2014-08-07 36.50
## 2014-08-08 35.23
## 2014-08-11 37.35
## 2014-08-12 37.27
## 2014-08-13 37.44
## 2014-08-14 38.46
## 2014-08-15 38.79
## 2014-08-18 39.60
## 2014-08-19 40.26
## 2014-08-20 40.03
## 2014-08-21 39.45
## 2014-08-22 39.55
## 2014-08-25 39.40
## 2014-08-26 39.07
## 2014-08-27 38.68
## 2014-08-28 38.70
## 2014-08-29 38.36
## 2014-09-02 38.89
## 2014-09-03 38.67
## 2014-09-04 38.36
## 2014-09-05 37.71
## 2014-09-08 37.96
## 2014-09-09 37.38
## 2014-09-10 37.91
## 2014-09-11 37.93
## 2014-09-12 37.63
## 2014-09-15 36.84
## 2014-09-16 36.81
## 2014-09-17 37.04
## 2014-09-18 37.60
## 2014-09-19 36.63
## 2014-09-22 35.44
## 2014-09-23 34.64
## 2014-09-24 35.18
## 2014-09-25 34.87
## 2014-09-26 35.02
## 2014-09-29 34.94
## 2014-09-30 34.34
## 2014-10-01 33.85
## 2014-10-02 33.51
## 2014-10-03 34.61
## 2014-10-06 34.86
## 2014-10-07 34.06
## 2014-10-08 32.60
## 2014-10-09 31.94
## 2014-10-10 29.78
## 2014-10-13 28.10
## 2014-10-14 29.28
## 2014-10-15 29.49
## 2014-10-16 30.00
## 2014-10-17 32.81
## 2014-10-20 34.00
## 2014-10-21 36.02
## 2014-10-22 36.94
## 2014-10-23 36.80
## 2014-10-24 38.58
## 2014-10-27 39.29
## 2014-10-28 39.75
## 2014-10-29 39.24
## 2014-10-30 39.62
## 2014-10-31 40.80
## 2014-11-03 41.43
## 2014-11-04 42.50
## 2014-11-05 42.09
## 2014-11-06 42.59
## 2014-11-07 42.63
## 2014-11-10 41.68
## 2014-11-11 43.32
## 2014-11-12 42.84
## 2014-11-13 43.49
## 2014-11-14 43.67
## 2014-11-17 43.63
## 2014-11-18 43.76
## 2014-11-19 44.04
## 2014-11-20 43.20
## 2014-11-21 43.25
## 2014-11-24 42.78
## 2014-11-25 43.10
## 2014-11-26 44.00
## 2014-11-28 47.00
## 2014-12-01 47.36
## 2014-12-02 47.15
## 2014-12-03 46.93
## 2014-12-04 49.32
## 2014-12-05 50.01
## 2014-12-08 50.15
## 2014-12-09 47.39
## 2014-12-10 48.25
## 2014-12-11 49.65
## 2014-12-12 49.90
## 2014-12-15 49.32
## 2014-12-16 47.68
## 2014-12-17 46.05
## 2014-12-18 47.50
## 2014-12-19 49.10
## 2014-12-22 50.72
## 2014-12-23 49.84
## 2014-12-24 50.35
## 2014-12-26 51.06
## 2014-12-29 51.30
## 2014-12-30 52.83
## 2014-12-31 53.32
## 2015-01-02 53.07
## 2015-01-05 53.34
## 2015-01-06 52.13
## 2015-01-07 52.12
## 2015-01-08 53.25
## 2015-01-09 51.82
## 2015-01-12 49.20
## 2015-01-13 49.46
## 2015-01-14 48.10
## 2015-01-15 48.58
## 2015-01-16 48.27
## 2015-01-20 49.93
## 2015-01-21 51.95
## 2015-01-22 53.91
## 2015-01-23 54.80
## 2015-01-26 54.73
## 2015-01-27 52.54
## 2015-01-28 50.30
## 2015-01-29 50.57
## 2015-01-30 48.63
## 2015-02-02 46.21
## 2015-02-03 46.55
## 2015-02-04 48.23
## 2015-02-05 47.60
## 2015-02-06 47.89
## 2015-02-09 45.95
## 2015-02-10 46.90
## 2015-02-11 47.35
## 2015-02-12 46.40
## 2015-02-13 46.65
## 2015-02-17 47.86
## 2015-02-18 48.18
## 2015-02-19 49.59
## 2015-02-20 49.13
## 2015-02-23 50.95
## 2015-02-24 49.36
## 2015-02-25 49.46
## 2015-02-26 49.02
## 2015-02-27 47.85
## 2015-03-02 47.85
## 2015-03-03 47.75
## 2015-03-04 47.98
## 2015-03-05 47.78
## 2015-03-06 47.90
## 2015-03-09 47.58
## 2015-03-10 46.47
## 2015-03-11 46.58
## 2015-03-12 47.56
## 2015-03-13 48.28
## 2015-03-16 49.45
## 2015-03-17 52.50
## 2015-03-18 53.34
## 2015-03-19 54.45
## 2015-03-20 54.86
## 2015-03-23 54.37
## 2015-03-24 53.66
## 2015-03-25 51.93
## 2015-03-26 50.25
## 2015-03-27 51.38
## 2015-03-30 53.05
## 2015-03-31 52.68
## 2015-04-01 50.11
## 2015-04-02 49.15
## 2015-04-06 47.67
## 2015-04-07 47.49
## 2015-04-08 47.73
## 2015-04-09 47.72
## 2015-04-10 47.72
## 2015-04-13 47.47
## 2015-04-14 46.88
## 2015-04-15 47.67
## 2015-04-16 47.75
## 2015-04-17 47.95
## 2015-04-20 47.91
## 2015-04-21 49.46
## 2015-04-22 50.40
## 2015-04-23 50.70
## 2015-04-24 51.49
## 2015-04-27 51.70
## 2015-04-28 50.01
## 2015-04-29 47.66
## 2015-04-30 48.01
## 2015-05-01 48.51
## 2015-05-04 48.80
## 2015-05-05 46.90
## 2015-05-06 46.15
## 2015-05-07 47.40
## 2015-05-08 48.93
## 2015-05-11 48.80
## 2015-05-12 48.63
## 2015-05-13 48.40
## 2015-05-14 48.50
## 2015-05-15 48.56
## 2015-05-18 48.38
## 2015-05-19 47.70
## 2015-05-20 42.97
## 2015-05-21 42.40
## 2015-05-22 42.02
## 2015-05-26 41.36
## 2015-05-27 41.60
## 2015-05-28 41.77
## 2015-05-29 41.32
## 2015-06-01 42.09
## 2015-06-02 43.04
## 2015-06-03 43.01
## 2015-06-04 41.88
## 2015-06-05 41.71
## 2015-06-08 39.27
## 2015-06-09 38.45
## 2015-06-10 39.70
## 2015-06-11 39.94
## 2015-06-12 39.76
## 2015-06-15 40.01
## 2015-06-16 39.32
## 2015-06-17 38.91
## 2015-06-18 39.61
## 2015-06-19 40.30
## 2015-06-22 42.24
## 2015-06-23 42.35
## 2015-06-24 42.07
## 2015-06-25 42.20
## 2015-06-26 41.33
## 2015-06-29 39.59
## 2015-06-30 39.93
## 2015-07-01 37.80
## 2015-07-02 38.40
## 2015-07-06 39.08
## 2015-07-07 39.26
## 2015-07-08 39.14
## 2015-07-09 39.66
## 2015-07-10 40.50
## 2015-07-13 41.96
## 2015-07-14 41.29
## 2015-07-15 40.39
## 2015-07-16 41.30
## 2015-07-17 41.24
## 2015-07-20 40.44
## 2015-07-21 40.49
## 2015-07-22 40.96
## 2015-07-23 42.00
## 2015-07-24 39.62
## 2015-07-27 38.90
## 2015-07-28 40.18
## 2015-07-29 40.44
## 2015-07-30 39.92
## 2015-07-31 39.88
## 2015-08-03 40.21
## 2015-08-04 41.88
## 2015-08-05 42.59
## 2015-08-06 41.76
## 2015-08-07 41.40
## 2015-08-10 41.45
## 2015-08-11 41.65
## 2015-08-12 40.68
## 2015-08-13 42.27
## 2015-08-14 42.35
## 2015-08-17 42.82
## 2015-08-18 43.24
## 2015-08-19 43.21
## 2015-08-20 41.78
## 2015-08-21 39.75
## 2015-08-24 34.10
## 2015-08-25 37.49
## 2015-08-26 36.97
## 2015-08-27 37.97
## 2015-08-28 38.35
## 2015-08-31 38.62
## 2015-09-01 38.50
## 2015-09-02 39.80
## 2015-09-03 40.78
## 2015-09-04 40.15
## 2015-09-08 40.69
## 2015-09-09 40.63
## 2015-09-10 40.71
## 2015-09-11 41.05
## 2015-09-14 41.84
## 2015-09-15 41.89
## 2015-09-16 42.24
## 2015-09-17 42.99
## 2015-09-18 43.28
## 2015-09-21 42.88
## 2015-09-22 40.92
## 2015-09-23 40.50
## 2015-09-24 39.92
## 2015-09-25 39.92
## 2015-09-28 38.64
## 2015-09-29 38.79
## 2015-09-30 37.72
## 2015-10-01 37.84
## 2015-10-02 37.42
## 2015-10-05 38.82
## 2015-10-06 38.08
## 2015-10-07 37.76
## 2015-10-08 38.70
## 2015-10-09 40.25
## 2015-10-12 42.55
## 2015-10-13 42.52
## 2015-10-14 43.23
## 2015-10-15 43.50
## 2015-10-16 42.86
## 2015-10-19 43.62
## 2015-10-20 44.45
## 2015-10-21 44.09
## 2015-10-22 44.36
## 2015-10-23 43.81
## 2015-10-26 44.99
## 2015-10-27 45.65
## 2015-10-28 45.23
## 2015-10-29 45.21
## 2015-10-30 45.71
## 2015-11-02 46.20
## 2015-11-03 46.08
## 2015-11-04 45.15
## 2015-11-05 45.03
## 2015-11-06 45.05
## 2015-11-09 44.56
## 2015-11-10 44.02
## 2015-11-11 44.37
## 2015-11-12 43.82
## 2015-11-13 43.12
## 2015-11-16 41.85
## 2015-11-17 42.05
## 2015-11-18 41.01
## 2015-11-19 41.89
## 2015-11-20 42.05
## 2015-11-23 41.81
## 2015-11-24 40.45
## 2015-11-25 40.96
## 2015-11-27 41.17
## 2015-11-30 40.98
## 2015-12-01 41.30
## 2015-12-02 43.53
## 2015-12-03 42.92
## 2015-12-04 43.82
## 2015-12-07 45.22
## 2015-12-08 44.07
## 2015-12-09 43.19
## 2015-12-10 43.54
## 2015-12-11 42.06
## 2015-12-14 41.08
## 2015-12-15 41.92
## 2015-12-16 42.12
## 2015-12-17 42.45
## 2015-12-18 40.70
## 2015-12-21 41.35
## 2015-12-22 42.36
## 2015-12-23 42.43
## 2015-12-24 43.11
## 2015-12-28 42.91
## 2015-12-29 43.03
## 2015-12-30 42.46
## 2015-12-31 41.83
## 2016-01-04 40.30
## 2016-01-05 39.95
## 2016-01-06 40.00
## 2016-01-07 39.68
## 2016-01-08 40.26
## 2016-01-11 39.90
## 2016-01-12 40.48
## 2016-01-13 39.66
## 2016-01-14 38.86
## 2016-01-15 38.37
## 2016-01-19 38.21
## 2016-01-20 36.20
## 2016-01-21 38.02
## 2016-01-22 39.57
## 2016-01-25 38.82
## 2016-01-26 38.44
## 2016-01-27 39.48
## 2016-01-28 37.66
## 2016-01-29 36.60
## 2016-02-01 38.63
## 2016-02-02 37.00
## 2016-02-03 35.76
## 2016-02-04 36.70
## 2016-02-05 36.53
## 2016-02-08 34.76
## 2016-02-09 34.91
## 2016-02-10 36.53
## 2016-02-11 36.17
## 2016-02-12 36.42
## 2016-02-16 37.53
## 2016-02-17 38.87
## 2016-02-18 38.96
## 2016-02-19 39.04
## 2016-02-22 40.07
## 2016-02-23 40.17
## 2016-02-24 39.39
## 2016-02-25 40.41
## 2016-02-26 40.38
## 2016-02-29 40.50
## 2016-03-01 41.06
## 2016-03-02 41.29
## 2016-03-03 41.23
## 2016-03-04 41.42
## 2016-03-07 40.90
## 2016-03-08 40.05
## 2016-03-09 40.52
## 2016-03-10 40.91
## 2016-03-11 41.70
## 2016-03-14 42.12
## 2016-03-15 41.98
## 2016-03-16 41.59
## 2016-03-17 41.82
## 2016-03-18 41.75
## 2016-03-21 43.28
## 2016-03-22 41.84
## 2016-03-23 41.58
## 2016-03-24 40.19
## 2016-03-28 40.33
## 2016-03-29 40.77
## 2016-03-30 41.36
## 2016-03-31 40.98
## 2016-04-01 39.27
## 2016-04-04 39.15
## 2016-04-05 38.74
## 2016-04-06 38.34
## 2016-04-07 37.91
## 2016-04-08 38.12
## 2016-04-11 38.67
## 2016-04-12 38.76
## 2016-04-13 38.89
## 2016-04-14 40.25
## 2016-04-15 40.72
## 2016-04-18 40.44
## 2016-04-19 40.97
## 2016-04-20 41.11
## 2016-04-21 39.80
## 2016-04-22 37.01
## 2016-04-25 36.92
## 2016-04-26 36.26
## 2016-04-27 36.52
## 2016-04-28 35.89
## 2016-04-29 34.10
## 2016-05-02 34.40
## 2016-05-03 33.85
## 2016-05-04 33.00
## 2016-05-05 32.73
## 2016-05-06 32.19
## 2016-05-09 32.94
## 2016-05-10 33.09
## 2016-05-11 32.85
## 2016-05-12 31.29
## 2016-05-13 31.08
## 2016-05-16 30.99
## 2016-05-17 32.02
## 2016-05-18 32.34
## 2016-05-19 31.69
## 2016-05-20 31.95
## 2016-05-23 31.70
## 2016-05-24 31.85
## 2016-05-25 32.10
## 2016-05-26 31.37
## 2016-05-27 31.41
## 2016-05-31 31.33
## 2016-06-01 31.73
## 2016-06-02 31.58
## 2016-06-03 30.37
## 2016-06-06 30.38
## 2016-06-07 31.10
## 2016-06-08 32.22
## 2016-06-09 32.25
## 2016-06-10 32.64
## 2016-06-13 31.64
## 2016-06-14 30.02
## 2016-06-15 30.45
## 2016-06-16 29.02
## 2016-06-17 28.85
## 2016-06-20 29.64
## 2016-06-21 29.69
## 2016-06-22 29.82
## 2016-06-23 29.77
## 2016-06-24 27.04
## 2016-06-27 24.85
## 2016-06-28 25.76
## 2016-06-29 26.94
## 2016-06-30 27.49
## 2016-07-01 28.20
## 2016-07-05 28.19
## 2016-07-06 27.12
## 2016-07-07 28.31
## 2016-07-08 29.70
## 2016-07-11 30.22
## 2016-07-12 32.75
## 2016-07-13 34.12
## 2016-07-14 35.00
## 2016-07-15 35.32
## 2016-07-18 35.76
## 2016-07-19 35.33
## 2016-07-20 35.39
## 2016-07-21 34.44
## 2016-07-22 35.60
## 2016-07-25 35.52
## 2016-07-26 35.65
## 2016-07-27 35.90
## 2016-07-28 35.75
## 2016-07-29 35.50
## 2016-08-01 35.10
## 2016-08-02 33.38
## 2016-08-03 33.17
## 2016-08-04 33.00
## 2016-08-05 33.68
## 2016-08-08 34.12
## 2016-08-09 34.54
## 2016-08-10 33.74
## 2016-08-11 34.24
## 2016-08-12 34.66
## 2016-08-15 34.90
## 2016-08-16 35.63
## 2016-08-17 36.19
## 2016-08-18 36.05
## 2016-08-19 36.10
## 2016-08-22 35.86
## 2016-08-23 36.18
## 2016-08-24 36.19
## 2016-08-25 36.32
## 2016-08-26 36.02
## 2016-08-29 36.05
## 2016-08-30 35.35
## 2016-08-31 35.63
## 2016-09-01 35.88
## 2016-09-02 36.00
## 2016-09-06 36.36
## 2016-09-07 37.42
## 2016-09-08 38.43
## 2016-09-09 38.17
## 2016-09-12 36.62
## 2016-09-13 37.22
## 2016-09-14 36.25
## 2016-09-15 35.85
## 2016-09-16 35.47
## 2016-09-19 35.35
## 2016-09-20 35.13
## 2016-09-21 33.90
## 2016-09-22 34.85
## 2016-09-23 34.96
## 2016-09-26 34.86
## 2016-09-27 34.90
## 2016-09-28 35.78
## 2016-09-29 35.60
## 2016-09-30 35.86
## 2016-10-03 36.33
## 2016-10-04 37.55
## 2016-10-05 37.31
## 2016-10-06 37.57
## 2016-10-07 37.40
## 2016-10-10 37.47
## 2016-10-11 38.06
## 2016-10-12 37.36
## 2016-10-13 36.80
## 2016-10-14 38.59
## 2016-10-17 38.37
## 2016-10-18 38.84
## 2016-10-19 39.40
## 2016-10-20 39.41
## 2016-10-21 39.65
## 2016-10-24 39.77
## 2016-10-25 39.36
## 2016-10-26 38.21
## 2016-10-27 39.26
## 2016-10-28 39.80
## 2016-10-31 40.08
## 2016-11-01 39.57
## 2016-11-02 39.62
## 2016-11-03 39.30
## 2016-11-04 39.24
## 2016-11-07 40.31
## 2016-11-08 41.02
## 2016-11-09 40.44
## 2016-11-10 42.15
## 2016-11-11 41.68
## 2016-11-14 42.98
## 2016-11-15 43.59
## 2016-11-16 43.93
## 2016-11-17 44.05
## 2016-11-18 45.62
## 2016-11-21 45.95
## 2016-11-22 45.95
## 2016-11-23 45.70
## 2016-11-25 46.30
## 2016-11-28 45.66
## 2016-11-29 46.17
## 2016-11-30 45.42
## 2016-12-01 45.66
## 2016-12-02 45.91
## 2016-12-05 45.58
## 2016-12-06 45.92
## 2016-12-07 46.52
## 2016-12-08 47.70
## 2016-12-09 48.74
## 2016-12-12 47.44
## 2016-12-13 47.71
## 2016-12-14 47.81
## 2016-12-15 48.10
## 2016-12-16 47.56
## 2016-12-19 47.74
## 2016-12-20 48.50
## 2016-12-21 49.23
## 2016-12-22 48.46
## 2016-12-23 48.29
## 2016-12-27 48.14
## 2016-12-28 47.61
## 2016-12-29 46.96
## 2016-12-30 46.47
## 2017-01-03 46.14
## 2017-01-04 46.35
## 2017-01-05 45.61
## 2017-01-06 45.47
## 2017-01-09 45.78
## 2017-01-10 46.97
## 2017-01-11 48.10
## 2017-01-12 46.84
## 2017-01-13 47.54
## 2017-01-17 46.67
## 2017-01-18 46.65
## 2017-01-19 46.88
## 2017-01-20 47.24
## 2017-01-23 46.75
## 2017-01-24 46.80
## 2017-01-25 47.61
## 2017-01-26 48.33
## 2017-01-27 46.72
## 2017-01-30 43.86
## 2017-01-31 43.74
## 2017-02-01 43.91
## 2017-02-02 43.57
## 2017-02-03 43.76
## 2017-02-06 44.74
## 2017-02-07 45.01
## 2017-02-08 44.51
## 2017-02-09 44.94
## 2017-02-10 46.17
## 2017-02-13 46.50
## 2017-02-14 46.45
## 2017-02-15 46.93
## 2017-02-16 46.66
## 2017-02-17 46.43
## 2017-02-21 46.58
## 2017-02-22 45.87
## 2017-02-23 45.89
## 2017-02-24 45.58
## 2017-02-27 45.68
## 2017-02-28 46.03
## 2017-03-01 46.70
## 2017-03-02 45.64
## 2017-03-03 45.77
## 2017-03-06 44.38
## 2017-03-07 44.56
## 2017-03-08 44.60
## 2017-03-09 43.25
## 2017-03-10 42.97
## 2017-03-13 42.26
## 2017-03-14 40.84
## 2017-03-15 40.21
## 2017-03-16 41.45
## 2017-03-17 41.60
## 2017-03-20 41.45
## 2017-03-21 40.34
## 2017-03-22 39.21
## 2017-03-23 40.48
## 2017-03-24 41.42
## 2017-03-27 40.56
## 2017-03-28 41.55
## 2017-03-29 41.87
## 2017-03-30 41.79
## 2017-03-31 42.27
## 2017-04-03 41.63
## 2017-04-04 40.82
## 2017-04-05 41.06
## 2017-04-06 41.16
## 2017-04-07 41.28
## 2017-04-10 41.62
## 2017-04-11 42.41
## 2017-04-12 43.83
## 2017-04-13 43.34
## 2017-04-17 43.36
## 2017-04-18 43.40
## 2017-04-19 43.90
## 2017-04-20 44.56
## 2017-04-21 44.99
## 2017-04-24 45.47
## 2017-04-25 46.38
## 2017-04-26 46.24
## 2017-04-27 42.41
## 2017-04-28 42.56
## 2017-05-01 42.01
## 2017-05-02 42.05
## 2017-05-03 43.42
## 2017-05-04 43.20
## 2017-05-05 43.77
## 2017-05-08 44.52
## 2017-05-09 45.25
## 2017-05-10 46.67
## 2017-05-11 45.65
## 2017-05-12 45.73
## 2017-05-15 45.69
## 2017-05-16 44.74
## 2017-05-17 44.88
## 2017-05-18 44.38
## 2017-05-19 44.74
## 2017-05-22 45.33
## 2017-05-23 45.94
## 2017-05-24 46.65
## 2017-05-25 46.82
## 2017-05-26 47.73
## 2017-05-30 47.79
## 2017-05-31 47.53
## 2017-06-01 48.30
## 2017-06-02 49.37
## 2017-06-05 49.40
## 2017-06-06 49.32
## 2017-06-07 48.80
## 2017-06-08 50.41
## 2017-06-09 50.25
## 2017-06-12 48.10
## 2017-06-13 48.84
## 2017-06-14 48.89
## 2017-06-15 48.37
## 2017-06-16 48.62
## 2017-06-19 48.82
## 2017-06-20 48.01
## 2017-06-21 48.13
## 2017-06-22 48.79
## 2017-06-23 48.47
## 2017-06-26 48.54
## 2017-06-27 48.50
## 2017-06-28 48.81
## 2017-06-29 48.82
## 2017-06-30 49.60
## 2017-07-03 50.37
## 2017-07-05 50.18
## 2017-07-06 50.86
## 2017-07-07 52.18
## 2017-07-10 52.23
## 2017-07-11 51.47
## 2017-07-12 52.45
## 2017-07-13 53.15
## 2017-07-14 53.34
## 2017-07-17 53.85
## 2017-07-18 53.02
## 2017-07-19 51.78
## 2017-07-20 52.10
## 2017-07-21 51.45
## 2017-07-24 51.24
## 2017-07-25 50.55
## 2017-07-26 50.01
## 2017-07-27 48.75
## 2017-07-28 48.73
## 2017-07-31 50.04
## 2017-08-01 50.32
## 2017-08-02 49.90
## 2017-08-03 50.36
## 2017-08-04 50.39
## 2017-08-07 50.46
## 2017-08-08 49.89
## 2017-08-09 49.23
## 2017-08-10 48.19
## 2017-08-11 47.44
## 2017-08-14 48.50
## 2017-08-15 48.35
## 2017-08-16 48.27
## 2017-08-17 45.80
## 2017-08-18 45.44
## 2017-08-21 45.41
## 2017-08-22 45.33
## 2017-08-23 43.52
## 2017-08-24 42.67
## 2017-08-25 43.01
## 2017-08-28 44.78
## 2017-08-29 44.38
## 2017-08-30 43.89
## 2017-08-31 44.43
## 2017-09-01 44.65
## 2017-09-05 43.84
## 2017-09-06 42.61
## 2017-09-07 43.53
## 2017-09-08 43.49
## 2017-09-11 44.00
## 2017-09-12 45.63
## 2017-09-13 46.10
## 2017-09-14 46.12
## 2017-09-15 45.19
## 2017-09-18 45.27
## 2017-09-19 44.03
## 2017-09-20 44.46
## 2017-09-21 44.99
## 2017-09-22 46.35
## 2017-09-25 46.89
## 2017-09-26 47.23
## 2017-09-27 46.63
## 2017-09-28 46.78
## 2017-09-29 47.23
## 2017-10-02 47.22
## 2017-10-03 47.63
## 2017-10-04 50.49
## 2017-10-05 50.26
## 2017-10-06 50.65
## 2017-10-09 50.40
## 2017-10-10 51.98
## 2017-10-11 52.33
## 2017-10-12 52.34
## 2017-10-13 52.26
## 2017-10-16 51.93
## 2017-10-17 51.87
## 2017-10-18 51.86
## 2017-10-19 49.63
## 2017-10-20 51.53
## 2017-10-23 50.87
## 2017-10-24 50.55
## 2017-10-25 50.61
## 2017-10-26 48.32
## 2017-10-27 47.33
## 2017-10-30 46.83
## 2017-10-31 46.79
## 2017-11-01 47.37
## 2017-11-02 47.09
## 2017-11-03 46.80
## 2017-11-06 47.28
## 2017-11-07 46.40
## 2017-11-08 45.84
## 2017-11-09 45.36
## 2017-11-10 45.56
## 2017-11-13 45.33
## 2017-11-14 45.27
## 2017-11-15 45.45
## 2017-11-16 47.24
## 2017-11-17 47.19
## 2017-11-20 47.12
## 2017-11-21 47.54
## 2017-11-22 48.27
## 2017-11-24 48.35
## 2017-11-27 48.30
## 2017-11-28 48.20
## 2017-11-29 48.66
## 2017-11-30 49.30
## 2017-12-01 48.69
## 2017-12-04 49.65
## 2017-12-05 49.21
## 2017-12-06 49.19
## 2017-12-07 49.30
## 2017-12-08 50.93
## 2017-12-11 50.76
## 2017-12-12 50.38
## 2017-12-13 49.85
## 2017-12-14 50.08
## 2017-12-15 50.40
## 2017-12-18 51.25
## 2017-12-19 51.28
## 2017-12-20 51.17
## 2017-12-21 52.07
## 2017-12-22 52.42
## 2017-12-26 52.33
## 2017-12-27 52.06
## 2017-12-28 52.22
## 2017-12-29 52.01
## 2018-01-02 51.90
## 2018-01-03 52.06
## 2018-01-04 52.27
## 2018-01-05 52.43
## 2018-01-08 51.93
## 2018-01-09 52.01
## 2018-01-10 52.88
## 2018-01-11 54.18
## 2018-01-12 56.56
## 2018-01-16 57.53
## 2018-01-17 57.80
## 2018-01-18 57.56
## 2018-01-19 57.76
## 2018-01-22 57.53
## 2018-01-23 57.40
## 2018-01-24 53.45
## 2018-01-25 52.21
## 2018-01-26 52.34
## 2018-01-29 52.59
## 2018-01-30 52.36
## 2018-01-31 53.00
## 2018-02-01 53.59
## 2018-02-02 52.03
## 2018-02-05 49.75
## 2018-02-06 48.79
## 2018-02-07 50.89
## 2018-02-08 48.51
## 2018-02-09 46.33
## 2018-02-12 48.65
## 2018-02-13 49.64
## 2018-02-14 50.11
## 2018-02-15 50.94
## 2018-02-16 51.53
## 2018-02-20 51.10
## 2018-02-21 51.83
## 2018-02-22 52.70
## 2018-02-23 52.72
## 2018-02-26 53.92
## 2018-02-27 54.24
## 2018-02-28 53.64
## 2018-03-01 53.30
## 2018-03-02 51.87
## 2018-03-05 52.69
## 2018-03-06 52.90
## 2018-03-07 53.04
## 2018-03-08 54.28
## 2018-03-09 54.65
## 2018-03-12 55.63
## 2018-03-13 56.03
## 2018-03-14 55.16
## 2018-03-15 54.93
## 2018-03-16 55.27
## 2018-03-19 54.19
## 2018-03-20 54.67
## 2018-03-21 53.17
## 2018-03-22 52.29
## 2018-03-23 50.99
## 2018-03-26 50.64
## 2018-03-27 50.55
## 2018-03-28 50.05
## 2018-03-29 51.03
## 2018-04-02 48.96
## 2018-04-03 49.57
## 2018-04-04 50.51
## 2018-04-05 51.83
## 2018-04-06 49.81
## 2018-04-09 49.74
## 2018-04-10 47.21
## 2018-04-11 45.37
## 2018-04-12 45.51
## 2018-04-13 45.75
## 2018-04-16 45.81
## 2018-04-17 45.62
## 2018-04-18 46.05
## 2018-04-19 46.41
## 2018-04-20 46.44
## 2018-04-23 46.12
## 2018-04-24 45.11
## 2018-04-25 43.89
## 2018-04-26 40.65
## 2018-04-27 42.33
## 2018-04-30 42.76
## 2018-05-01 42.56
## 2018-05-02 42.19
## 2018-05-03 41.54
## 2018-05-04 41.75
## 2018-05-07 42.12
## 2018-05-08 42.33
## 2018-05-09 41.47
## 2018-05-10 41.51
## 2018-05-11 42.02
## 2018-05-14 42.20
## 2018-05-15 41.60
## 2018-05-16 43.04
## 2018-05-17 43.49
## 2018-05-18 43.04
## 2018-05-21 43.63
## 2018-05-22 42.83
## 2018-05-23 42.27
## 2018-05-24 42.76
## 2018-05-25 43.80
## 2018-05-29 43.22
## 2018-05-30 42.66
## 2018-05-31 42.97
## 2018-06-01 43.35
## 2018-06-04 43.96
## 2018-06-05 43.81
## 2018-06-06 42.88
## 2018-06-07 43.45
## 2018-06-08 42.96
## 2018-06-11 43.25
## 2018-06-12 43.09
## 2018-06-13 42.83
## 2018-06-14 42.80
## 2018-06-15 42.32
## 2018-06-18 41.94
## 2018-06-19 41.09
## 2018-06-20 41.35
## 2018-06-21 41.37
## 2018-06-22 41.02
## 2018-06-25 39.29
## 2018-06-26 38.99
## 2018-06-27 38.25
## 2018-06-28 37.06
## 2018-06-29 37.82
## 2018-07-02 37.44
## 2018-07-03 36.76
## 2018-07-05 37.52
## 2018-07-06 37.76
## 2018-07-09 38.07
## 2018-07-10 38.50
## 2018-07-11 35.90
## 2018-07-12 35.64
## 2018-07-13 36.14
## 2018-07-16 36.93
## 2018-07-17 37.08
## 2018-07-18 38.00
## 2018-07-19 37.55
## 2018-07-20 37.81
## 2018-07-23 37.36
## 2018-07-24 37.04
## 2018-07-25 37.32
## 2018-07-26 37.60
## 2018-07-27 39.51
## 2018-07-30 38.93
## 2018-07-31 39.14
## 2018-08-01 37.69
## 2018-08-02 37.35
## 2018-08-03 38.05
## 2018-08-06 37.87
## 2018-08-07 38.19
## 2018-08-08 38.22
## 2018-08-09 37.89
## 2018-08-10 36.45
## 2018-08-13 36.68
## 2018-08-14 36.83
## 2018-08-15 36.42
## 2018-08-16 37.44
## 2018-08-17 37.72
## 2018-08-20 37.99
## 2018-08-21 39.84
## 2018-08-22 39.14
## 2018-08-23 38.72
## 2018-08-24 38.53
## 2018-08-27 39.02
## 2018-08-28 39.60
## 2018-08-29 40.25
## 2018-08-30 40.15
## 2018-08-31 40.18
## 2018-09-04 40.32
## 2018-09-05 38.88
## 2018-09-06 38.25
## 2018-09-07 38.15
## 2018-09-10 38.49
## 2018-09-11 39.07
## 2018-09-12 39.23
## 2018-09-13 39.42
## 2018-09-14 39.32
## 2018-09-17 39.70
## 2018-09-18 39.65
## 2018-09-19 40.70
## 2018-09-20 41.19
## 2018-09-21 41.99
## 2018-09-24 41.85
## 2018-09-25 40.27
## 2018-09-26 40.78
## 2018-09-27 41.15
## 2018-09-28 40.70
## 2018-10-01 39.60
## 2018-10-02 38.40
## 2018-10-03 38.42
## 2018-10-04 37.48
## 2018-10-05 36.21
## 2018-10-08 35.60
## 2018-10-09 33.41
## 2018-10-10 31.59
## 2018-10-11 30.75
## 2018-10-12 30.81
## 2018-10-15 30.82
## 2018-10-16 31.98
## 2018-10-17 33.53
## 2018-10-18 31.87
## 2018-10-19 31.81
## 2018-10-22 31.82
## 2018-10-23 30.60
## 2018-10-24 30.24
## 2018-10-25 31.12
## 2018-10-26 31.30
## 2018-10-29 31.95
## 2018-10-30 32.33
## 2018-10-31 34.81
## 2018-11-01 35.07
## 2018-11-02 35.64
## 2018-11-05 35.13
## 2018-11-06 34.84
## 2018-11-07 35.48
## 2018-11-08 35.97
## 2018-11-09 36.03
## 2018-11-12 35.78
## 2018-11-13 37.10
## 2018-11-14 37.45
## 2018-11-15 36.31
## 2018-11-16 36.50
## 2018-11-19 35.31
## 2018-11-20 34.86
## 2018-11-21 35.97
## 2018-11-23 36.66
## 2018-11-26 37.70
## 2018-11-27 37.81
## 2018-11-28 37.78
## 2018-11-29 38.40
## 2018-11-30 38.42
## 2018-12-03 39.14
## 2018-12-04 36.67
## 2018-12-06 35.79
## 2018-12-07 33.38
## 2018-12-10 32.61
## 2018-12-11 33.61
## 2018-12-12 34.09
## 2018-12-13 32.38
## 2018-12-14 32.08
## 2018-12-17 31.70
## 2018-12-18 32.47
## 2018-12-19 32.23
## 2018-12-20 30.95
## 2018-12-21 30.65
## 2018-12-24 29.67
## 2018-12-26 29.59
## 2018-12-27 30.87
## 2018-12-28 31.51
## 2018-12-31 31.68
## 2019-01-02 31.05
## 2019-01-03 28.81
## 2019-01-04 30.40
## 2019-01-07 31.24
## 2019-01-08 32.20
## 2019-01-09 32.30
## 2019-01-10 29.78
## 2019-01-11 31.10
## 2019-01-14 30.70
## 2019-01-15 31.63
## 2019-01-16 32.74
## 2019-01-17 32.63
## 2019-01-18 33.15
## 2019-01-22 32.45
## 2019-01-23 31.39
## 2019-01-24 32.83
## 2019-01-25 33.76
## 2019-01-28 34.50
## 2019-01-29 36.07
## 2019-01-30 36.17
## 2019-01-31 35.55
## 2019-02-01 35.77
## 2019-02-04 36.12
## 2019-02-05 36.70
## 2019-02-06 36.61
## 2019-02-07 35.94
## 2019-02-08 35.39
## 2019-02-11 36.08
## 2019-02-12 35.67
## 2019-02-13 35.81
## 2019-02-14 35.67
## 2019-02-15 34.96
## 2019-02-19 35.00
## 2019-02-20 34.77
## 2019-02-21 34.83
## 2019-02-22 35.00
## 2019-02-25 35.67
## 2019-02-26 35.75
## 2019-02-27 35.27
## 2019-02-28 35.17
## 2019-03-01 34.37
## 2019-03-04 33.50
## 2019-03-05 33.17
## 2019-03-06 32.52
## 2019-03-07 31.62
## 2019-03-08 31.37
## 2019-03-11 31.57
## 2019-03-12 30.88
## 2019-03-13 31.00
## 2019-03-14 31.88
## 2019-03-15 31.42
## 2019-03-18 31.03
## 2019-03-19 31.38
## 2019-03-20 30.77
## 2019-03-21 30.79
## 2019-03-22 30.53
## 2019-03-25 30.16
## 2019-03-26 29.97
## 2019-03-27 30.15
## 2019-03-28 30.44
## 2019-03-29 30.84
## 2019-04-01 31.70
## 2019-04-02 32.46
## 2019-04-03 33.21
## 2019-04-04 33.35
## 2019-04-05 33.88
## 2019-04-08 33.44
## 2019-04-09 32.60
## 2019-04-10 33.09
## 2019-04-11 33.91
## 2019-04-12 34.50
## 2019-04-15 33.68
## 2019-04-16 33.59
## 2019-04-17 34.10
## 2019-04-18 33.90
## 2019-04-22 33.42
## 2019-04-23 33.42
## 2019-04-24 33.90
## 2019-04-25 33.13
## 2019-04-26 32.10
## 2019-04-29 33.31
## 2019-04-30 33.55
## 2019-05-01 33.88
## 2019-05-02 33.84
## 2019-05-03 34.15
## 2019-05-06 33.72
## 2019-05-07 33.41
## 2019-05-08 33.56
## 2019-05-09 33.06
## 2019-05-10 32.94
## 2019-05-13 31.98
## 2019-05-14 32.01
## 2019-05-15 31.55
## 2019-05-16 32.02
## 2019-05-17 31.69
## 2019-05-20 30.22
## 2019-05-21 31.13
## 2019-05-22 29.81
## 2019-05-23 29.31
## 2019-05-24 28.98
## 2019-05-28 28.50
## 2019-05-29 27.92
## 2019-05-30 27.99
## 2019-05-31 27.11
## 2019-06-03 27.02
## 2019-06-04 27.50
## 2019-06-05 29.46
## 2019-06-06 29.88
## 2019-06-07 30.43
## 2019-06-10 30.72
## 2019-06-11 30.51
## 2019-06-12 30.45
## 2019-06-13 31.41
## 2019-06-14 32.22
## 2019-06-17 32.10
## 2019-06-18 32.42
## 2019-06-19 32.51
## 2019-06-20 31.90
## 2019-06-21 31.51
## 2019-06-24 31.31
## 2019-06-25 31.24
## 2019-06-26 31.07
## 2019-06-27 31.42
## 2019-06-28 32.16
## 2019-07-01 32.53
## 2019-07-02 32.03
## 2019-07-03 32.35
## 2019-07-05 31.95
## 2019-07-08 31.98
## 2019-07-09 31.93
## 2019-07-10 32.59
## 2019-07-11 32.82
## 2019-07-12 33.00
## 2019-07-15 33.42
## 2019-07-16 33.70
## 2019-07-17 33.11
## 2019-07-18 33.11
## 2019-07-19 33.06
## 2019-07-22 32.85
## 2019-07-23 32.57
## 2019-07-24 33.62
## 2019-07-25 31.58
## 2019-07-26 31.16
## 2019-07-29 30.54
## 2019-07-30 30.21
## 2019-07-31 30.27
## 2019-08-01 29.43
## 2019-08-02 29.07
## 2019-08-05 28.00
## 2019-08-06 28.02
## 2019-08-07 27.82
## 2019-08-08 28.76
## 2019-08-09 28.56
## 2019-08-12 27.52
## 2019-08-13 27.33
## 2019-08-14 26.09
## 2019-08-15 25.14
## 2019-08-16 25.39
## 2019-08-19 26.08
## 2019-08-20 25.56
## 2019-08-21 26.01
## 2019-08-22 26.34
## 2019-08-23 25.35
## 2019-08-26 25.03
## 2019-08-27 24.32
## 2019-08-28 24.23
## 2019-08-29 25.70
## 2019-08-30 26.16
## 2019-09-03 25.95
## 2019-09-04 26.52
## 2019-09-05 27.44
## 2019-09-06 27.73
## 2019-09-09 27.71
## 2019-09-10 28.21
## 2019-09-11 28.73
## 2019-09-12 29.64
## 2019-09-13 29.87
## 2019-09-16 27.70
## 2019-09-17 27.92
## 2019-09-18 28.07
## 2019-09-19 28.16
## 2019-09-20 27.96
## 2019-09-23 27.36
## 2019-09-24 26.77
## 2019-09-25 27.02
## 2019-09-26 26.91
## 2019-09-27 26.91
## 2019-09-30 26.82
## 2019-10-01 26.59
## 2019-10-02 25.02
## 2019-10-03 24.51
## 2019-10-04 25.07
## 2019-10-07 25.52
## 2019-10-08 25.45
## 2019-10-09 26.69
## 2019-10-10 26.50
## 2019-10-11 27.34
## 2019-10-14 27.14
## 2019-10-15 27.28
## 2019-10-16 28.03
## 2019-10-17 27.85
## 2019-10-18 27.71
## 2019-10-21 28.43
## 2019-10-22 27.82
## 2019-10-23 27.88
## 2019-10-24 28.49
## 2019-10-25 29.30
## 2019-10-28 31.00
## 2019-10-29 30.68
## 2019-10-30 29.93
## 2019-10-31 29.46
## 2019-11-01 30.02
## 2019-11-04 30.47
## 2019-11-05 30.91
## 2019-11-06 30.65
## 2019-11-07 30.75
## 2019-11-08 29.96
## 2019-11-11 30.20
## 2019-11-12 29.40
## 2019-11-13 28.57
## 2019-11-14 28.46
## 2019-11-15 28.80
## 2019-11-18 28.28
## 2019-11-19 28.73
## 2019-11-20 28.05
## 2019-11-21 27.84
## 2019-11-22 28.13
## 2019-11-25 28.62
## 2019-11-26 28.57
## 2019-11-27 28.74
## 2019-11-29 28.66
## 2019-12-02 28.01
## 2019-12-03 26.96
## 2019-12-04 27.22
## 2019-12-05 27.05
## 2019-12-06 27.47
## 2019-12-09 27.46
## 2019-12-10 26.90
## 2019-12-11 26.68
## 2019-12-12 26.95
## 2019-12-13 27.37
## 2019-12-16 27.60
## 2019-12-17 27.86
## 2019-12-18 27.93
## 2019-12-19 27.93
## 2019-12-20 28.49
## 2019-12-23 29.20
## 2019-12-24 29.10
## 2019-12-26 29.26
## 2019-12-27 28.36
## 2019-12-30 28.07
## 2019-12-31 28.19
## 2020-01-02 28.65
## 2020-01-03 27.34
## 2020-01-06 27.08
## 2020-01-07 27.06
## 2020-01-08 27.07
## 2020-01-09 27.71
## 2020-01-10 27.25
## 2020-01-13 27.16
## 2020-01-14 27.35
## 2020-01-15 27.32
## 2020-01-16 27.76
## 2020-01-17 28.06
## 2020-01-21 27.05
## 2020-01-22 27.30
## 2020-01-23 26.04
## 2020-01-24 27.01
## 2020-01-27 25.37
## 2020-01-28 26.26
## 2020-01-29 26.74
## 2020-01-30 26.26
## 2020-01-31 26.59
## 2020-02-03 26.74
## 2020-02-04 27.55
## 2020-02-05 28.55
## 2020-02-06 28.14
## 2020-02-07 27.78
## 2020-02-10 27.98
## 2020-02-11 28.97
## 2020-02-12 29.99
## 2020-02-13 29.73
## 2020-02-14 29.14
## 2020-02-18 28.49
## 2020-02-19 28.31
## 2020-02-20 28.20
## 2020-02-21 27.17
## 2020-02-24 25.00
## 2020-02-25 23.05
## 2020-02-26 22.11
## 2020-02-27 19.77
## 2020-02-28 18.77
## 2020-03-02 17.51
## 2020-03-03 17.80
## 2020-03-04 17.30
## 2020-03-05 15.98
## 2020-03-06 14.80
## 2020-03-09 14.46
## 2020-03-10 14.61
## 2020-03-11 15.52
## 2020-03-12 13.33
## 2020-03-13 13.12
## 2020-03-16 12.00
## 2020-03-17 14.79
## 2020-03-18 10.17
## 2020-03-19 10.01
## 2020-03-20 10.30
## 2020-03-23 10.01
## 2020-03-24 11.54
## 2020-03-25 14.31
## 2020-03-26 15.16
## 2020-03-27 13.91
## 2020-03-30 11.81
## 2020-03-31 12.10
## 2020-04-01 10.50
## 2020-04-02 10.00
## 2020-04-03 9.09
## 2020-04-06 9.11
## 2020-04-07 10.05
## 2020-04-08 10.50
## 2020-04-09 11.82
## 2020-04-13 11.25
## 2020-04-14 11.75
## 2020-04-15 11.39
## 2020-04-16 11.05
## 2020-04-17 11.50
## 2020-04-20 10.72
## 2020-04-21 10.70
## 2020-04-22 10.02
## 2020-04-23 10.24
## 2020-04-24 9.90
## 2020-04-27 10.00
## 2020-04-28 10.21
## 2020-04-29 12.02
## 2020-04-30 11.26
## 2020-05-01 10.58
## 2020-05-04 9.15
## 2020-05-05 9.50
## 2020-05-06 9.09
## 2020-05-07 9.29
## 2020-05-08 9.68
## 2020-05-11 9.59
## 2020-05-12 9.60
## 2020-05-13 8.83
## 2020-05-14 8.25
## 2020-05-15 8.76
## 2020-05-18 9.36
## 2020-05-19 9.59
## 2020-05-20 9.77
## 2020-05-21 9.83
## 2020-05-22 9.63
## 2020-05-26 10.25
## 2020-05-27 11.07
## 2020-05-28 10.90
## 2020-05-29 10.32
## 2020-06-01 10.62
## 2020-06-02 10.97
## 2020-06-03 11.44
## 2020-06-04 12.63
## 2020-06-05 17.80
## 2020-06-08 19.13
## 2020-06-09 17.61
## 2020-06-10 15.92
## 2020-06-11 14.07
## 2020-06-12 15.67
## 2020-06-15 15.08
## 2020-06-16 16.55
## 2020-06-17 16.16
## 2020-06-18 16.28
## 2020-06-19 15.42
## 2020-06-22 14.72
## 2020-06-23 13.71
## 2020-06-24 12.83
## 2020-06-25 12.18
## 2020-06-26 12.13
## 2020-06-29 12.02
## 2020-06-30 12.88
## 2020-07-01 12.63
## 2020-07-02 12.42
## 2020-07-06 12.21
## 2020-07-07 11.91
## 2020-07-08 11.43
## 2020-07-09 11.15
## 2020-07-10 10.98
## 2020-07-13 11.45
## 2020-07-14 11.22
## 2020-07-15 12.21
## 2020-07-16 12.29
## 2020-07-17 11.89
## 2020-07-20 11.35
## 2020-07-21 11.28
## 2020-07-22 11.30
## 2020-07-23 11.01
## 2020-07-24 11.34
## 2020-07-27 11.18
## 2020-07-28 11.36
## 2020-07-29 11.30
## 2020-07-30 11.12
## 2020-07-31 10.80
## 2020-08-03 10.71
## 2020-08-04 11.16
## 2020-08-05 11.55
## 2020-08-06 12.47
## 2020-08-07 12.58
## 2020-08-10 13.21
## 2020-08-11 13.55
## 2020-08-12 13.10
## 2020-08-13 13.11
## 2020-08-14 13.01
## 2020-08-17 12.61
## 2020-08-18 12.51
## 2020-08-19 12.58
## 2020-08-20 12.26
## 2020-08-21 12.09
## 2020-08-24 12.27
## 2020-08-25 12.77
## 2020-08-26 12.70
## 2020-08-27 13.12
## 2020-08-28 13.23
## 2020-08-31 13.05
## 2020-09-01 12.66
## 2020-09-02 12.67
## 2020-09-03 13.03
## 2020-09-04 12.96
## 2020-09-08 13.15
## 2020-09-09 12.80
## 2020-09-10 12.97
## 2020-09-11 12.68
## 2020-09-14 12.90
## 2020-09-15 13.08
## 2020-09-16 12.98
## 2020-09-17 13.36
## 2020-09-18 13.03
## 2020-09-21 12.08
## 2020-09-22 12.18
## 2020-09-23 11.91
## 2020-09-24 11.22
## 2020-09-25 11.71
## 2020-09-28 12.49
## 2020-09-29 12.11
## 2020-09-30 12.22
## 2020-10-01 12.35
## 2020-10-02 12.00
## 2020-10-05 12.75
## 2020-10-06 12.46
## 2020-10-07 12.81
## 2020-10-08 12.73
## 2020-10-09 12.95
## 2020-10-12 12.90
## 2020-10-13 12.20
## 2020-10-14 12.29
## 2020-10-15 11.97
## 2020-10-16 12.20
## 2020-10-19 12.45
## 2020-10-20 12.59
## 2020-10-21 12.55
## 2020-10-22 12.42
## 2020-10-23 12.42
## 2020-10-26 11.67
## 2020-10-27 11.20
## 2020-10-28 10.63
## 2020-10-29 10.89
## 2020-10-30 10.98
## 2020-11-02 10.87
## 2020-11-03 11.15
## 2020-11-04 10.93
## 2020-11-05 11.09
## 2020-11-06 11.28
## 2020-11-09 12.75
## 2020-11-10 12.34
## 2020-11-11 11.93
## 2020-11-12 11.65
## 2020-11-13 11.85
## 2020-11-16 12.41
## 2020-11-17 12.23
## 2020-11-18 12.73
## 2020-11-19 12.63
## 2020-11-20 12.46
## 2020-11-23 12.69
## 2020-11-24 14.08
## 2020-11-25 14.37
## 2020-11-27 14.95
## 2020-11-30 13.93
## 2020-12-01 14.24
## 2020-12-02 13.85
## 2020-12-03 15.16
## 2020-12-04 16.12
## 2020-12-07 16.47
## 2020-12-08 17.16
## 2020-12-09 16.63
## 2020-12-10 16.67
## 2020-12-11 16.81
## 2020-12-14 16.68
## 2020-12-15 16.16
## 2020-12-16 16.58
## 2020-12-17 16.65
## 2020-12-18 16.29
## 2020-12-21 15.56
## 2020-12-22 15.45
## 2020-12-23 15.50
## 2020-12-24 15.53
## 2020-12-28 15.91
## 2020-12-29 15.75
## 2020-12-30 15.72
## 2020-12-31 15.63
## 2021-01-04 15.03
## 2021-01-05 14.87
## 2021-01-06 15.17
## 2021-01-07 15.38
## 2021-01-08 15.00
## 2021-01-11 14.71
## 2021-01-12 14.88
## 2021-01-13 15.11
## 2021-01-14 15.82
## 2021-01-15 15.74
## 2021-01-19 15.89
## 2021-01-20 15.84
## 2021-01-21 15.56
## 2021-01-22 15.46
## 2021-01-25 15.02
## 2021-01-26 15.33
## 2021-01-27 15.38
## 2021-01-28 16.82
## 2021-01-29 16.75
## 2021-02-01 16.33
## 2021-02-02 16.55
## 2021-02-03 16.49
## 2021-02-04 17.31
## 2021-02-05 17.07
## 2021-02-08 17.24
## 2021-02-09 17.34
## 2021-02-10 17.27
## 2021-02-11 16.79
## 2021-02-12 16.92
## 2021-02-16 17.51
## 2021-02-17 17.48
## 2021-02-18 17.45
## 2021-02-19 17.78
## 2021-02-22 19.31
## 2021-02-23 18.74
## 2021-02-24 20.75
## 2021-02-25 20.38
## 2021-02-26 20.34
## 2021-03-01 21.05
## 2021-03-02 21.12
## 2021-03-03 21.73
## 2021-03-04 20.41
## 2021-03-05 18.94
## 2021-03-08 20.65
## 2021-03-09 20.66
## 2021-03-10 21.37
## 2021-03-11 21.77
## 2021-03-12 22.13
## 2021-03-15 24.21
## 2021-03-16 24.31
## 2021-03-17 23.90
## 2021-03-18 24.55
## 2021-03-19 23.88
## 2021-03-22 23.76
## 2021-03-23 22.08
## 2021-03-24 21.76
## 2021-03-25 21.02
## 2021-03-26 22.28
## 2021-03-29 22.40
## 2021-03-30 23.02
## 2021-03-31 23.61
## 2021-04-01 23.65
## 2021-04-05 24.16
## 2021-04-06 23.91
## 2021-04-07 23.82
## 2021-04-08 22.63
## 2021-04-09 23.25
## 2021-04-12 22.72
## 2021-04-13 21.66
## 2021-04-14 22.20
## 2021-04-15 21.70
## 2021-04-16 21.87
## 2021-04-19 21.37
## 2021-04-20 19.96
## 2021-04-21 19.64
## 2021-04-22 20.04
## 2021-04-23 20.18
## 2021-04-26 21.48
## 2021-04-27 21.60
## 2021-04-28 21.48
## 2021-04-29 21.21
## 2021-04-30 21.08
## 2021-05-03 21.40
## 2021-05-04 20.94
## 2021-05-05 21.19
## 2021-05-06 21.16
## 2021-05-07 21.27
## 2021-05-10 21.96
## 2021-05-11 20.91
## 2021-05-12 20.69
## 2021-05-13 20.62
## 2021-05-14 21.43
## 2021-05-17 22.10
## 2021-05-18 23.08
## 2021-05-19 22.62
## 2021-05-20 22.29
## 2021-05-21 22.51
## 2021-05-24 22.35
## 2021-05-25 23.11
## 2021-05-26 23.20
## 2021-05-27 23.68
## 2021-05-28 24.13
## 2021-06-01 24.51
## 2021-06-02 24.65
## 2021-06-03 24.90
## 2021-06-04 24.26
## 2021-06-07 24.18
## 2021-06-08 23.86
## 2021-06-09 23.84
## 2021-06-10 23.26
## 2021-06-11 23.40
## 2021-06-14 22.93
## 2021-06-15 22.55
## 2021-06-16 22.52
## 2021-06-17 21.83
## 2021-06-18 21.91
## 2021-06-21 21.91
## 2021-06-22 21.85
## 2021-06-23 22.08
## 2021-06-24 21.95
## 2021-06-25 22.07
## 2021-06-28 21.14
## 2021-06-29 21.02
## 2021-06-30 20.94
## 2021-07-01 21.33
## 2021-07-02 21.11
## 2021-07-06 20.86
## 2021-07-07 20.17
## 2021-07-08 19.66
## 2021-07-09 20.50
## 2021-07-12 20.35
## 2021-07-13 19.99
## 2021-07-14 20.43
## 2021-07-15 20.15
## 2021-07-16 19.72
## 2021-07-19 18.28
## 2021-07-20 18.86
## 2021-07-21 20.75
## 2021-07-22 20.59
## 2021-07-23 21.02
## 2021-07-26 20.94
## 2021-07-27 21.11
## 2021-07-28 21.23
## 2021-07-29 21.17
## 2021-07-30 20.24
## 2021-08-02 19.99
## 2021-08-03 19.31
## 2021-08-04 19.35
## 2021-08-05 19.45
## 2021-08-06 20.52
## 2021-08-09 20.06
## 2021-08-10 20.38
## 2021-08-11 20.48
## 2021-08-12 20.31
## 2021-08-13 19.75
## 2021-08-16 19.34
## 2021-08-17 19.09
## 2021-08-18 19.04
## 2021-08-19 18.38
## 2021-08-20 18.29
## 2021-08-23 18.81
## 2021-08-24 19.39
## 2021-08-25 19.42
## 2021-08-26 19.58
## 2021-08-27 19.88
## 2021-08-30 19.47
## 2021-08-31 19.36
## 2021-09-01 19.53
## 2021-09-02 19.48
## 2021-09-03 19.32
## 2021-09-07 19.21
## 2021-09-08 19.05
## 2021-09-09 19.01
## 2021-09-10 18.93
## 2021-09-13 18.64
## 2021-09-14 19.04
## 2021-09-15 18.86
## 2021-09-16 19.32
## 2021-09-17 19.54
## 2021-09-20 19.34
## 2021-09-21 19.67
## 2021-09-22 19.93
## 2021-09-23 20.65
## 2021-09-24 20.81
## 2021-09-27 21.46
## 2021-09-28 21.29
## 2021-09-29 21.00
## 2021-09-30 20.37
## 2021-10-01 20.90
## 2021-10-04 21.29
## 2021-10-05 21.25
## 2021-10-06 20.31
## 2021-10-07 20.08
## 2021-10-08 19.88
## 2021-10-11 19.85
## 2021-10-12 20.03
## 2021-10-13 19.53
## 2021-10-14 19.59
## 2021-10-15 19.92
## 2021-10-18 19.74
## 2021-10-19 19.50
## 2021-10-20 19.22
## 2021-10-21 19.50
## 2021-10-22 19.03
## 2021-10-25 18.90
## 2021-10-26 19.24
## 2021-10-27 18.97
## 2021-10-28 18.85
## 2021-10-29 19.01
## 2021-11-01 18.87
## 2021-11-02 19.57
## 2021-11-03 19.73
## 2021-11-04 20.35
## 2021-11-05 21.26
## 2021-11-08 21.84
## 2021-11-09 21.70
## 2021-11-10 21.45
## 2021-11-11 21.30
## 2021-11-12 20.06
## 2021-11-15 20.20
## 2021-11-16 19.54
## 2021-11-17 19.58
## 2021-11-18 19.14
## 2021-11-19 18.94
## 2021-11-22 19.05
## 2021-11-23 19.32
## 2021-11-24 19.07
## 2021-11-26 16.90
## 2021-11-29 17.42
## 2021-11-30 16.92
## 2021-12-01 16.26
## 2021-12-02 16.15
## 2021-12-03 16.34
## 2021-12-06 16.91
## 2021-12-07 17.72
## 2021-12-08 17.88
## 2021-12-09 17.85
## 2021-12-10 17.63
## 2021-12-13 16.85
## 2021-12-14 16.81
## 2021-12-15 16.27
## 2021-12-16 16.43
## 2021-12-17 16.40
## 2021-12-20 16.45
## 2021-12-21 17.40
## 2021-12-22 17.91
## 2021-12-23 18.15
## 2021-12-27 17.55
## 2021-12-28 17.92
## 2021-12-29 17.99
## 2021-12-30 17.96
## 2021-12-31 17.93
## 2022-01-03 18.20
## 2022-01-04 18.85
## 2022-01-05 18.51
## 2022-01-06 18.35
## 2022-01-07 18.58
## 2022-01-10 18.68
## 2022-01-11 18.71
## 2022-01-12 18.35
## 2022-01-13 18.63
## 2022-01-14 18.40
## 2022-01-18 17.77
## 2022-01-19 17.29
## 2022-01-20 16.68
## 2022-01-21 16.09
## 2022-01-24 15.38
## 2022-01-25 15.89
## 2022-01-26 16.14
## 2022-01-27 15.62
## 2022-01-28 14.91
## 2022-01-31 15.40
## 2022-02-01 16.41
## 2022-02-02 16.49
## 2022-02-03 16.55
## 2022-02-04 16.04
## 2022-02-07 16.64
## 2022-02-08 17.21
## 2022-02-09 18.35
## 2022-02-10 18.35
## 2022-02-11 17.44
## 2022-02-14 17.35
## 2022-02-15 18.12
## 2022-02-16 18.50
## 2022-02-17 18.03
## 2022-02-18 17.75
## 2022-02-22 17.29
## 2022-02-23 16.61
## 2022-02-24 15.48
## 2022-02-25 16.99
## 2022-02-28 16.55
## 2022-03-01 16.08
## 2022-03-02 16.29
## 2022-03-03 15.61
## 2022-03-04 14.42
## 2022-03-07 12.77
## 2022-03-08 12.44
## 2022-03-09 14.05
## 2022-03-10 13.46
## 2022-03-11 13.90
## 2022-03-14 13.70
AAL[1,5]
## AAL.Volume
## 2007-01-03 2955600
AAL[ ,c(1,2,3)]
## AAL.Open AAL.High AAL.Low
## 2007-01-03 53.89 56.92 53.89
## 2007-01-04 56.30 59.15 53.65
## 2007-01-05 58.83 59.15 57.90
## 2007-01-08 57.30 60.48 57.04
## 2007-01-09 59.44 60.20 57.56
## 2007-01-10 60.03 60.04 57.34
## 2007-01-11 59.18 61.20 58.88
## 2007-01-12 61.20 62.50 60.60
## 2007-01-16 60.81 62.10 60.81
## 2007-01-17 60.96 61.89 58.39
## 2007-01-18 58.65 59.65 57.40
## 2007-01-19 57.73 58.33 56.85
## 2007-01-22 58.30 58.36 56.19
## 2007-01-23 55.40 55.60 52.88
## 2007-01-24 53.20 54.18 52.05
## 2007-01-25 53.80 54.09 52.25
## 2007-01-26 53.15 53.40 51.52
## 2007-01-29 52.23 55.90 52.15
## 2007-01-30 55.31 55.31 52.05
## 2007-01-31 53.10 56.25 51.75
## 2007-02-01 56.50 58.04 55.50
## 2007-02-02 57.00 58.76 56.66
## 2007-02-05 57.49 58.67 57.02
## 2007-02-06 57.64 58.70 57.32
## 2007-02-07 58.40 58.43 57.71
## 2007-02-08 58.00 59.52 57.62
## 2007-02-09 59.36 59.85 57.13
## 2007-02-12 58.45 59.45 58.24
## 2007-02-13 58.90 59.82 58.90
## 2007-02-14 57.60 58.18 57.49
## 2007-02-15 57.61 58.06 57.35
## 2007-02-16 57.72 57.88 56.14
## 2007-02-20 56.96 57.43 55.52
## 2007-02-21 56.37 56.64 55.53
## 2007-02-22 55.71 55.71 54.13
## 2007-02-23 54.62 55.00 53.68
## 2007-02-26 54.38 54.77 53.27
## 2007-02-27 53.03 53.41 50.62
## 2007-02-28 51.76 52.55 50.60
## 2007-03-01 51.00 52.57 50.42
## 2007-03-02 51.90 53.09 50.62
## 2007-03-05 50.52 51.42 49.84
## 2007-03-06 50.35 51.09 50.07
## 2007-03-07 50.08 50.38 49.02
## 2007-03-08 49.88 50.93 49.11
## 2007-03-09 49.75 49.90 48.68
## 2007-03-12 49.20 51.00 49.14
## 2007-03-13 49.06 49.18 46.98
## 2007-03-14 47.75 47.81 44.01
## 2007-03-15 45.95 46.95 45.84
## 2007-03-16 46.21 46.98 45.86
## 2007-03-19 46.30 48.02 46.30
## 2007-03-20 47.88 49.40 47.85
## 2007-03-21 49.00 49.73 48.13
## 2007-03-22 50.47 50.47 47.75
## 2007-03-23 47.90 48.34 47.27
## 2007-03-26 47.00 47.58 46.39
## 2007-03-27 46.87 46.87 45.85
## 2007-03-28 46.04 46.60 45.28
## 2007-03-29 46.65 46.99 44.62
## 2007-03-30 46.07 46.50 44.56
## 2007-04-02 45.26 45.48 43.93
## 2007-04-03 46.32 48.01 46.29
## 2007-04-04 48.10 48.30 46.24
## 2007-04-05 46.40 47.28 46.03
## 2007-04-09 46.30 47.97 45.96
## 2007-04-10 47.15 47.29 45.75
## 2007-04-11 45.75 45.81 44.75
## 2007-04-12 44.90 45.02 43.93
## 2007-04-13 44.12 45.23 44.01
## 2007-04-16 45.48 46.05 45.30
## 2007-04-17 45.32 46.46 45.00
## 2007-04-18 45.70 47.63 45.66
## 2007-04-19 46.95 46.98 45.15
## 2007-04-20 45.61 45.91 44.62
## 2007-04-23 45.50 45.65 43.04
## 2007-04-24 43.40 43.83 41.71
## 2007-04-25 42.45 43.20 41.30
## 2007-04-26 44.10 44.31 39.19
## 2007-04-27 38.81 38.84 37.11
## 2007-04-30 38.00 38.28 36.68
## 2007-05-01 36.70 37.41 35.61
## 2007-05-02 35.87 37.35 35.40
## 2007-05-03 36.45 37.00 35.42
## 2007-05-04 35.71 36.78 35.60
## 2007-05-07 36.52 36.69 34.85
## 2007-05-08 35.12 35.50 34.11
## 2007-05-09 34.25 35.19 34.15
## 2007-05-10 33.80 35.20 33.10
## 2007-05-11 33.11 33.75 32.79
## 2007-05-14 32.81 34.15 32.57
## 2007-05-15 33.20 34.20 32.25
## 2007-05-16 32.87 33.48 32.49
## 2007-05-17 32.10 33.57 32.10
## 2007-05-18 33.19 33.52 32.76
## 2007-05-21 33.49 33.97 32.77
## 2007-05-22 33.36 34.79 33.16
## 2007-05-23 34.98 35.56 34.08
## 2007-05-24 34.80 35.41 34.45
## 2007-05-25 35.10 35.10 34.17
## 2007-05-29 34.84 35.73 34.60
## 2007-05-30 35.37 35.84 35.05
## 2007-05-31 35.70 36.54 35.42
## 2007-06-01 35.72 35.96 34.96
## 2007-06-04 35.25 35.25 33.69
## 2007-06-05 34.30 34.48 33.37
## 2007-06-06 33.40 33.40 32.44
## 2007-06-07 34.40 34.40 30.05
## 2007-06-08 30.56 31.21 30.22
## 2007-06-11 30.60 30.73 29.40
## 2007-06-12 29.70 29.70 28.83
## 2007-06-13 29.27 29.51 28.27
## 2007-06-14 28.72 29.05 28.20
## 2007-06-15 28.82 28.96 27.49
## 2007-06-18 27.90 28.23 26.78
## 2007-06-19 27.90 29.25 27.90
## 2007-06-20 29.12 30.17 29.12
## 2007-06-21 29.50 29.86 29.01
## 2007-06-22 29.38 29.84 29.07
## 2007-06-25 29.78 29.95 29.12
## 2007-06-26 29.36 29.58 28.16
## 2007-06-27 28.03 29.77 27.57
## 2007-06-28 31.20 32.29 30.88
## 2007-06-29 30.95 30.95 30.00
## 2007-07-02 30.68 31.00 30.38
## 2007-07-03 31.03 32.96 30.95
## 2007-07-05 33.00 33.97 32.25
## 2007-07-06 33.55 34.70 33.41
## 2007-07-09 34.62 35.97 34.60
## 2007-07-10 35.60 35.76 33.58
## 2007-07-11 34.49 34.74 33.43
## 2007-07-12 34.81 36.81 34.32
## 2007-07-13 34.11 34.46 33.89
## 2007-07-16 33.94 35.14 33.94
## 2007-07-17 35.11 35.78 34.85
## 2007-07-18 35.05 35.71 34.50
## 2007-07-19 35.11 36.20 34.96
## 2007-07-20 35.63 35.90 34.69
## 2007-07-23 35.10 35.10 34.08
## 2007-07-24 34.52 36.12 34.36
## 2007-07-25 35.26 35.65 34.24
## 2007-07-26 34.00 34.81 32.29
## 2007-07-27 35.00 35.16 32.90
## 2007-07-30 33.90 34.00 32.52
## 2007-07-31 32.95 33.21 30.88
## 2007-08-01 30.73 31.48 29.92
## 2007-08-02 31.50 32.20 30.25
## 2007-08-03 30.50 31.99 30.30
## 2007-08-06 31.38 31.58 29.21
## 2007-08-07 29.65 31.75 29.65
## 2007-08-08 32.07 32.71 30.51
## 2007-08-09 30.61 31.00 28.96
## 2007-08-10 29.00 29.35 28.13
## 2007-08-13 29.44 30.19 29.12
## 2007-08-14 29.75 31.65 28.70
## 2007-08-15 28.46 29.24 25.27
## 2007-08-16 25.99 26.99 24.26
## 2007-08-17 27.66 27.72 25.56
## 2007-08-20 26.55 27.39 26.15
## 2007-08-21 26.60 28.56 26.23
## 2007-08-22 29.32 30.68 29.18
## 2007-08-23 30.75 30.82 29.40
## 2007-08-24 29.62 30.72 29.25
## 2007-08-27 30.30 30.69 29.57
## 2007-08-28 29.39 29.64 28.65
## 2007-08-29 28.84 29.84 28.60
## 2007-08-30 29.57 30.47 29.43
## 2007-08-31 30.60 31.20 29.90
## 2007-09-04 30.86 32.70 30.86
## 2007-09-05 32.56 33.96 31.50
## 2007-09-06 31.31 31.68 30.08
## 2007-09-07 30.63 30.63 29.02
## 2007-09-10 30.33 30.63 29.16
## 2007-09-11 29.74 31.46 29.30
## 2007-09-12 30.81 30.81 29.68
## 2007-09-13 29.89 30.37 29.47
## 2007-09-14 29.44 30.32 29.32
## 2007-09-17 30.20 30.40 29.08
## 2007-09-18 29.74 29.95 28.65
## 2007-09-19 30.00 30.94 29.99
## 2007-09-20 30.76 30.78 29.55
## 2007-09-21 30.36 30.37 29.11
## 2007-09-24 29.33 29.37 25.70
## 2007-09-25 26.03 27.25 25.96
## 2007-09-26 26.65 27.24 26.37
## 2007-09-27 26.98 27.36 26.24
## 2007-09-28 26.48 26.53 25.75
## 2007-10-01 26.62 27.67 26.35
## 2007-10-02 27.93 28.91 27.79
## 2007-10-03 28.60 29.49 28.19
## 2007-10-04 29.07 30.38 28.83
## 2007-10-05 29.55 30.75 29.36
## 2007-10-08 30.01 30.96 29.73
## 2007-10-09 31.79 33.45 31.10
## 2007-10-10 31.50 31.60 30.40
## 2007-10-11 30.80 31.18 29.01
## 2007-10-12 29.15 30.16 28.88
## 2007-10-15 29.77 29.81 27.70
## 2007-10-16 28.00 28.91 27.53
## 2007-10-17 28.59 29.39 27.89
## 2007-10-18 28.82 28.82 27.71
## 2007-10-19 27.70 28.05 26.20
## 2007-10-22 26.22 27.10 26.00
## 2007-10-23 26.65 28.88 26.45
## 2007-10-24 28.58 29.05 27.45
## 2007-10-25 29.70 29.70 27.04
## 2007-10-26 27.71 27.80 26.40
## 2007-10-29 27.69 27.74 26.30
## 2007-10-30 27.26 28.57 27.12
## 2007-10-31 28.71 28.71 27.30
## 2007-11-01 27.25 27.50 26.69
## 2007-11-02 26.96 27.13 25.25
## 2007-11-05 25.88 26.27 24.90
## 2007-11-06 24.41 25.00 22.68
## 2007-11-07 22.61 23.25 22.00
## 2007-11-08 22.19 22.45 19.96
## 2007-11-09 21.65 21.65 20.12
## 2007-11-12 21.63 22.43 21.25
## 2007-11-13 22.69 23.56 22.08
## 2007-11-14 23.10 25.51 22.10
## 2007-11-15 22.82 24.27 22.75
## 2007-11-16 23.66 23.66 22.00
## 2007-11-19 22.00 22.18 20.30
## 2007-11-20 20.94 20.94 18.50
## 2007-11-21 18.73 20.19 18.00
## 2007-11-23 20.12 20.67 20.10
## 2007-11-26 20.40 20.50 19.29
## 2007-11-27 19.81 20.13 18.75
## 2007-11-28 19.97 21.38 19.50
## 2007-11-29 20.60 20.60 19.83
## 2007-11-30 20.60 21.44 20.54
## 2007-12-03 21.21 21.21 19.82
## 2007-12-04 19.47 20.00 19.10
## 2007-12-05 19.48 19.48 17.86
## 2007-12-06 18.07 18.63 17.34
## 2007-12-07 17.89 18.76 17.67
## 2007-12-10 18.25 18.90 17.67
## 2007-12-11 18.56 18.56 17.49
## 2007-12-12 18.20 18.20 15.07
## 2007-12-13 15.48 16.15 14.62
## 2007-12-14 15.79 16.72 15.33
## 2007-12-17 15.42 15.92 14.68
## 2007-12-18 14.85 15.08 14.41
## 2007-12-19 14.85 15.46 14.53
## 2007-12-20 15.22 15.75 15.15
## 2007-12-21 15.50 15.62 14.69
## 2007-12-24 15.16 16.09 15.16
## 2007-12-26 15.98 15.98 15.22
## 2007-12-27 15.43 15.62 15.08
## 2007-12-28 15.27 15.38 14.63
## 2007-12-31 14.85 15.00 14.55
## 2008-01-02 14.55 14.58 13.25
## 2008-01-03 13.30 13.62 12.65
## 2008-01-04 12.70 12.70 11.95
## 2008-01-07 12.40 12.93 12.06
## 2008-01-08 12.22 12.25 10.96
## 2008-01-09 11.21 11.57 10.18
## 2008-01-10 11.24 12.98 10.95
## 2008-01-11 12.61 12.76 11.79
## 2008-01-14 12.07 12.38 11.53
## 2008-01-15 11.85 12.64 11.75
## 2008-01-16 12.25 12.83 11.33
## 2008-01-17 12.64 13.30 12.13
## 2008-01-18 12.35 13.14 12.35
## 2008-01-22 12.26 12.92 11.61
## 2008-01-23 12.04 13.42 11.75
## 2008-01-24 12.63 13.36 12.45
## 2008-01-25 12.66 13.08 11.99
## 2008-01-28 12.39 13.42 12.20
## 2008-01-29 13.16 13.58 12.82
## 2008-01-30 12.98 13.69 12.91
## 2008-01-31 13.36 14.08 13.20
## 2008-02-01 13.98 15.55 13.40
## 2008-02-04 15.59 16.00 14.37
## 2008-02-05 14.31 14.99 13.60
## 2008-02-06 14.76 15.65 14.06
## 2008-02-07 15.74 16.44 15.06
## 2008-02-08 15.41 15.48 14.53
## 2008-02-11 15.17 15.45 14.62
## 2008-02-12 15.29 15.49 14.72
## 2008-02-13 15.14 15.40 14.94
## 2008-02-14 15.09 15.25 13.95
## 2008-02-15 14.11 14.59 13.90
## 2008-02-19 14.42 14.42 13.79
## 2008-02-20 13.77 14.32 13.50
## 2008-02-21 14.08 14.78 13.75
## 2008-02-22 13.78 13.89 13.15
## 2008-02-25 13.55 13.89 13.11
## 2008-02-26 13.60 14.10 13.54
## 2008-02-27 13.76 13.89 13.46
## 2008-02-28 13.56 13.70 13.03
## 2008-02-29 12.81 13.02 12.40
## 2008-03-03 12.19 12.26 11.69
## 2008-03-04 12.06 12.61 11.53
## 2008-03-05 12.41 12.96 11.69
## 2008-03-06 12.73 12.73 11.40
## 2008-03-07 11.22 11.57 10.80
## 2008-03-10 11.11 11.16 10.28
## 2008-03-11 10.02 10.98 9.58
## 2008-03-12 9.67 9.74 8.87
## 2008-03-13 8.95 9.11 8.20
## 2008-03-14 8.85 9.04 8.02
## 2008-03-17 8.00 8.17 7.25
## 2008-03-18 7.69 8.13 7.24
## 2008-03-19 8.13 8.86 8.07
## 2008-03-20 8.25 8.95 8.16
## 2008-03-24 8.91 9.28 8.61
## 2008-03-25 9.20 9.33 8.73
## 2008-03-26 9.01 9.10 8.35
## 2008-03-27 8.50 8.50 8.09
## 2008-03-28 8.50 8.92 8.06
## 2008-03-31 8.48 9.03 8.33
## 2008-04-01 9.20 9.81 9.20
## 2008-04-02 9.74 9.74 9.09
## 2008-04-03 9.11 9.47 8.88
## 2008-04-04 9.25 9.75 8.99
## 2008-04-07 9.57 9.72 9.27
## 2008-04-08 9.52 9.94 9.45
## 2008-04-09 9.68 9.91 8.73
## 2008-04-10 8.80 9.25 8.80
## 2008-04-11 9.12 9.45 8.60
## 2008-04-14 8.89 9.03 8.58
## 2008-04-15 8.97 9.13 8.04
## 2008-04-16 8.18 8.46 7.72
## 2008-04-17 7.97 8.01 7.73
## 2008-04-18 8.09 8.24 7.94
## 2008-04-21 8.11 8.11 7.69
## 2008-04-22 7.71 7.80 6.75
## 2008-04-23 7.01 7.01 6.10
## 2008-04-24 6.34 7.35 6.31
## 2008-04-25 7.16 8.40 6.58
## 2008-04-28 7.32 8.71 7.06
## 2008-04-29 8.58 9.19 8.10
## 2008-04-30 8.93 9.27 8.42
## 2008-05-01 8.65 9.62 8.65
## 2008-05-02 9.50 9.61 8.50
## 2008-05-05 8.68 8.82 8.18
## 2008-05-06 8.20 8.20 7.61
## 2008-05-07 7.99 8.31 7.25
## 2008-05-08 7.23 7.50 7.00
## 2008-05-09 6.88 7.28 6.80
## 2008-05-12 7.32 7.50 6.99
## 2008-05-13 7.03 7.38 6.94
## 2008-05-14 7.12 7.43 7.12
## 2008-05-15 7.08 7.70 7.00
## 2008-05-16 7.50 8.01 7.31
## 2008-05-19 7.80 7.95 7.17
## 2008-05-20 7.08 7.15 6.80
## 2008-05-21 6.76 6.81 5.28
## 2008-05-22 5.57 5.79 5.14
## 2008-05-23 4.83 4.90 4.18
## 2008-05-27 4.44 4.52 4.15
## 2008-05-28 4.62 4.69 4.06
## 2008-05-29 4.22 4.48 4.10
## 2008-05-30 4.25 4.25 3.96
## 2008-06-02 4.03 4.07 3.63
## 2008-06-03 3.91 4.10 3.70
## 2008-06-04 4.06 4.35 4.02
## 2008-06-05 4.30 4.77 4.25
## 2008-06-06 4.14 4.22 3.90
## 2008-06-09 4.25 4.27 3.83
## 2008-06-10 3.92 3.96 3.73
## 2008-06-11 3.74 3.77 3.11
## 2008-06-12 3.37 3.45 2.39
## 2008-06-13 3.09 3.24 2.86
## 2008-06-16 2.85 3.18 2.75
## 2008-06-17 3.24 3.38 3.16
## 2008-06-18 3.20 3.20 2.86
## 2008-06-19 3.00 3.55 2.93
## 2008-06-20 3.27 3.37 2.90
## 2008-06-23 3.24 3.25 2.52
## 2008-06-24 2.59 2.64 2.32
## 2008-06-25 2.50 2.88 2.49
## 2008-06-26 2.49 2.58 2.39
## 2008-06-27 2.45 2.52 2.30
## 2008-06-30 2.43 2.65 2.35
## 2008-07-01 2.46 2.49 2.27
## 2008-07-02 2.45 2.57 2.33
## 2008-07-03 2.46 2.49 2.29
## 2008-07-07 2.59 2.69 2.37
## 2008-07-08 2.65 2.81 2.58
## 2008-07-09 2.70 2.80 2.51
## 2008-07-10 2.65 2.65 2.37
## 2008-07-11 2.31 2.34 2.13
## 2008-07-14 2.29 2.29 1.88
## 2008-07-15 1.81 2.03 1.45
## 2008-07-16 1.84 2.24 1.76
## 2008-07-17 2.35 2.75 2.24
## 2008-07-18 2.60 2.90 2.43
## 2008-07-21 2.86 2.96 2.63
## 2008-07-22 2.94 4.54 2.80
## 2008-07-23 4.75 5.24 4.18
## 2008-07-24 4.64 5.05 4.35
## 2008-07-25 4.75 5.18 4.40
## 2008-07-28 4.28 4.78 4.10
## 2008-07-29 4.37 5.08 4.20
## 2008-07-30 5.21 5.80 4.57
## 2008-07-31 5.00 5.38 4.90
## 2008-08-01 5.30 5.47 4.68
## 2008-08-04 5.26 5.85 5.08
## 2008-08-05 6.06 6.85 5.88
## 2008-08-06 6.56 7.18 6.20
## 2008-08-07 6.28 6.96 6.06
## 2008-08-08 7.20 8.05 7.18
## 2008-08-11 7.88 9.79 7.70
## 2008-08-12 8.80 9.58 8.75
## 2008-08-13 9.30 9.43 8.27
## 2008-08-14 9.38 9.74 8.55
## 2008-08-15 9.20 9.28 8.79
## 2008-08-18 8.85 9.34 8.37
## 2008-08-19 8.93 9.20 7.46
## 2008-08-20 7.00 7.95 6.45
## 2008-08-21 6.48 6.98 6.20
## 2008-08-22 7.30 7.92 7.25
## 2008-08-25 7.76 8.42 7.48
## 2008-08-26 7.78 7.92 7.17
## 2008-08-27 6.58 7.14 6.53
## 2008-08-28 6.89 8.24 6.88
## 2008-08-29 7.70 8.68 7.61
## 2008-09-02 9.90 10.46 8.57
## 2008-09-03 9.25 9.51 8.39
## 2008-09-04 8.31 8.70 7.51
## 2008-09-05 7.55 8.08 7.28
## 2008-09-08 7.78 8.00 5.39
## 2008-09-09 8.12 8.25 6.76
## 2008-09-10 6.95 7.13 6.15
## 2008-09-11 6.44 7.53 6.23
## 2008-09-12 7.43 8.06 7.30
## 2008-09-15 8.31 8.61 7.80
## 2008-09-16 8.15 9.22 8.15
## 2008-09-17 8.61 8.61 7.27
## 2008-09-18 7.26 7.95 6.86
## 2008-09-19 7.90 8.40 7.32
## 2008-09-22 7.61 7.85 6.80
## 2008-09-23 7.17 7.54 7.01
## 2008-09-24 6.90 7.03 6.26
## 2008-09-25 6.51 6.59 5.84
## 2008-09-26 6.01 6.29 5.90
## 2008-09-29 6.26 6.42 5.35
## 2008-09-30 5.80 6.15 5.29
## 2008-10-01 6.01 7.25 5.88
## 2008-10-02 7.28 7.56 6.76
## 2008-10-03 7.26 7.46 6.36
## 2008-10-06 6.58 6.63 5.31
## 2008-10-07 6.18 6.30 4.95
## 2008-10-08 4.79 5.18 4.00
## 2008-10-09 4.40 4.74 3.56
## 2008-10-10 3.27 4.76 3.16
## 2008-10-13 4.97 5.73 4.89
## 2008-10-14 6.09 6.25 5.27
## 2008-10-15 5.55 6.03 5.19
## 2008-10-16 5.61 6.99 5.02
## 2008-10-17 6.32 7.64 5.36
## 2008-10-20 7.18 7.47 6.70
## 2008-10-21 7.51 8.22 7.41
## 2008-10-22 7.97 8.88 7.77
## 2008-10-23 8.50 8.50 6.56
## 2008-10-24 6.30 8.49 6.02
## 2008-10-27 8.29 8.77 7.05
## 2008-10-28 7.61 8.60 6.76
## 2008-10-29 7.91 8.76 7.90
## 2008-10-30 8.67 9.43 8.57
## 2008-10-31 9.52 10.99 9.13
## 2008-11-03 10.54 11.24 10.50
## 2008-11-04 10.63 10.63 9.09
## 2008-11-05 10.13 10.22 8.56
## 2008-11-06 8.95 8.95 7.88
## 2008-11-07 8.29 8.46 7.52
## 2008-11-10 7.64 8.00 7.31
## 2008-11-11 7.64 7.75 6.96
## 2008-11-12 7.50 7.50 5.12
## 2008-11-13 5.23 6.53 5.00
## 2008-11-14 6.18 6.53 5.68
## 2008-11-17 5.69 6.43 5.51
## 2008-11-18 6.37 6.61 5.74
## 2008-11-19 6.03 6.19 4.78
## 2008-11-20 4.83 5.64 4.33
## 2008-11-21 4.95 4.95 4.00
## 2008-11-24 4.61 5.15 4.35
## 2008-11-25 5.43 5.96 5.11
## 2008-11-26 5.48 5.97 5.40
## 2008-11-28 5.69 5.97 5.65
## 2008-12-01 5.79 5.85 4.97
## 2008-12-02 5.30 6.03 4.88
## 2008-12-03 5.72 6.17 5.58
## 2008-12-04 6.03 7.35 5.91
## 2008-12-05 6.84 7.53 6.65
## 2008-12-08 7.81 8.05 6.77
## 2008-12-09 7.76 7.98 6.80
## 2008-12-10 6.83 7.38 6.62
## 2008-12-11 7.14 7.14 6.20
## 2008-12-12 6.14 6.73 5.90
## 2008-12-15 6.48 6.59 6.03
## 2008-12-16 6.27 7.15 6.27
## 2008-12-17 6.87 7.50 6.80
## 2008-12-18 7.72 7.89 7.05
## 2008-12-19 7.59 7.82 7.10
## 2008-12-22 7.44 7.62 7.15
## 2008-12-23 7.44 7.44 7.10
## 2008-12-24 7.26 7.73 7.26
## 2008-12-26 7.54 7.66 7.31
## 2008-12-29 7.26 7.45 7.13
## 2008-12-30 7.48 7.76 7.33
## 2008-12-31 7.48 7.87 7.48
## 2009-01-02 7.73 8.48 7.67
## 2009-01-05 8.38 8.39 7.96
## 2009-01-06 8.15 9.21 8.13
## 2009-01-07 8.66 9.47 8.66
## 2009-01-08 8.95 9.67 8.62
## 2009-01-09 9.34 9.38 8.88
## 2009-01-12 9.15 9.16 8.27
## 2009-01-13 8.35 8.66 8.11
## 2009-01-14 8.12 8.16 7.25
## 2009-01-15 7.39 9.70 6.85
## 2009-01-16 8.03 8.66 7.75
## 2009-01-20 8.35 8.47 7.56
## 2009-01-21 7.86 7.86 6.55
## 2009-01-22 7.32 7.75 7.09
## 2009-01-23 7.10 8.00 7.03
## 2009-01-26 7.79 8.02 7.52
## 2009-01-27 7.73 7.80 6.26
## 2009-01-28 7.04 7.46 6.92
## 2009-01-29 7.15 7.75 6.33
## 2009-01-30 6.59 6.73 5.39
## 2009-02-02 5.62 5.80 5.19
## 2009-02-03 5.99 5.99 5.45
## 2009-02-04 5.54 6.15 5.42
## 2009-02-05 5.38 5.80 4.75
## 2009-02-06 5.43 5.67 5.20
## 2009-02-09 5.45 5.47 5.25
## 2009-02-10 5.25 5.50 5.01
## 2009-02-11 5.14 5.20 4.40
## 2009-02-12 4.65 4.90 4.42
## 2009-02-13 4.65 4.90 4.51
## 2009-02-17 4.41 4.56 4.32
## 2009-02-18 4.55 4.55 3.60
## 2009-02-19 3.87 4.03 3.57
## 2009-02-20 3.52 3.52 2.72
## 2009-02-23 3.30 3.61 3.20
## 2009-02-24 3.56 3.74 3.35
## 2009-02-25 3.73 3.76 3.10
## 2009-02-26 3.37 3.45 3.11
## 2009-02-27 3.01 3.06 2.78
## 2009-03-02 2.80 2.83 2.45
## 2009-03-03 2.59 2.59 1.97
## 2009-03-04 2.51 2.88 2.22
## 2009-03-05 2.26 2.28 1.88
## 2009-03-06 2.00 2.17 1.93
## 2009-03-09 2.08 2.36 2.00
## 2009-03-10 2.11 2.40 2.11
## 2009-03-11 2.61 2.66 2.34
## 2009-03-12 2.57 2.86 2.33
## 2009-03-13 2.84 3.31 2.81
## 2009-03-16 3.35 3.46 2.75
## 2009-03-17 2.87 3.03 2.66
## 2009-03-18 2.87 3.30 2.81
## 2009-03-19 3.13 3.18 2.66
## 2009-03-20 2.73 2.76 2.25
## 2009-03-23 2.48 2.71 2.34
## 2009-03-24 2.67 2.79 2.46
## 2009-03-25 2.72 2.97 2.47
## 2009-03-26 2.74 2.85 2.50
## 2009-03-27 2.71 2.93 2.61
## 2009-03-30 2.58 2.58 2.40
## 2009-03-31 2.56 2.59 2.40
## 2009-04-01 2.46 2.70 2.44
## 2009-04-02 2.71 2.95 2.69
## 2009-04-03 2.82 3.06 2.73
## 2009-04-06 2.90 3.27 2.84
## 2009-04-07 3.03 3.24 2.95
## 2009-04-08 3.19 3.20 3.01
## 2009-04-09 3.28 3.50 3.21
## 2009-04-13 3.41 3.73 3.35
## 2009-04-14 3.56 3.60 3.33
## 2009-04-15 3.32 3.78 3.20
## 2009-04-16 3.85 3.92 3.63
## 2009-04-17 3.81 4.14 3.70
## 2009-04-20 3.76 3.91 3.50
## 2009-04-21 3.49 4.18 3.49
## 2009-04-22 4.30 4.81 4.20
## 2009-04-23 4.65 4.84 4.40
## 2009-04-24 4.79 5.06 4.68
## 2009-04-27 4.28 4.31 3.80
## 2009-04-28 3.80 4.26 3.75
## 2009-04-29 4.00 4.07 3.90
## 2009-04-30 4.03 4.10 3.79
## 2009-05-01 3.96 4.07 3.85
## 2009-05-04 4.15 4.59 4.15
## 2009-05-05 4.70 5.05 4.65
## 2009-05-06 5.24 5.35 4.76
## 2009-05-07 4.75 4.88 3.96
## 2009-05-08 3.76 3.80 3.46
## 2009-05-11 3.75 3.90 3.60
## 2009-05-12 3.78 3.79 3.30
## 2009-05-13 3.38 3.38 2.98
## 2009-05-14 3.05 3.31 2.90
## 2009-05-15 3.28 3.29 3.01
## 2009-05-18 3.14 3.16 3.02
## 2009-05-19 3.16 3.25 3.08
## 2009-05-20 3.15 3.22 3.00
## 2009-05-21 2.96 3.00 2.90
## 2009-05-22 3.07 3.09 2.86
## 2009-05-26 2.90 2.96 2.82
## 2009-05-27 2.87 2.90 2.54
## 2009-05-28 2.64 2.71 2.41
## 2009-05-29 2.55 2.70 2.49
## 2009-06-01 2.61 3.02 2.61
## 2009-06-02 3.04 3.20 3.01
## 2009-06-03 3.07 3.07 2.81
## 2009-06-04 2.97 2.99 2.80
## 2009-06-05 2.90 2.95 2.81
## 2009-06-08 2.82 2.82 2.67
## 2009-06-09 2.76 2.80 2.66
## 2009-06-10 2.77 2.81 2.58
## 2009-06-11 2.69 2.73 2.50
## 2009-06-12 2.69 2.81 2.66
## 2009-06-15 2.62 2.65 2.50
## 2009-06-16 2.64 2.74 2.57
## 2009-06-17 2.65 2.80 2.55
## 2009-06-18 2.71 2.73 2.54
## 2009-06-19 2.66 2.71 2.54
## 2009-06-22 2.57 2.57 2.47
## 2009-06-23 2.47 2.50 2.16
## 2009-06-24 2.22 2.31 2.13
## 2009-06-25 2.15 2.38 2.11
## 2009-06-26 2.41 2.47 2.23
## 2009-06-29 2.36 2.36 2.24
## 2009-06-30 2.29 2.46 2.18
## 2009-07-01 2.40 2.48 2.37
## 2009-07-02 2.36 2.46 2.29
## 2009-07-06 2.39 2.55 2.35
## 2009-07-07 2.38 2.42 2.21
## 2009-07-08 2.24 2.27 2.11
## 2009-07-09 2.16 2.21 2.14
## 2009-07-10 2.13 2.15 2.01
## 2009-07-13 2.07 2.12 2.00
## 2009-07-14 2.10 2.14 2.04
## 2009-07-15 2.10 2.22 2.04
## 2009-07-16 2.14 2.16 2.02
## 2009-07-17 2.10 2.10 2.02
## 2009-07-20 2.06 2.15 2.04
## 2009-07-21 2.21 2.24 2.05
## 2009-07-22 2.08 2.09 2.04
## 2009-07-23 2.09 2.30 2.05
## 2009-07-24 2.38 2.80 2.25
## 2009-07-27 2.90 2.90 2.62
## 2009-07-28 2.73 2.96 2.70
## 2009-07-29 2.88 3.07 2.84
## 2009-07-30 3.10 3.12 2.98
## 2009-07-31 3.06 3.06 2.84
## 2009-08-03 2.98 2.98 2.61
## 2009-08-04 2.76 3.12 2.67
## 2009-08-05 3.08 3.33 3.06
## 2009-08-06 3.36 3.36 3.03
## 2009-08-07 3.14 3.32 3.07
## 2009-08-10 3.18 3.20 3.04
## 2009-08-11 3.06 3.07 2.87
## 2009-08-12 2.88 3.10 2.85
## 2009-08-13 3.14 3.16 2.97
## 2009-08-14 3.14 3.14 3.02
## 2009-08-17 2.95 3.00 2.82
## 2009-08-18 2.95 2.98 2.91
## 2009-08-19 2.90 2.96 2.85
## 2009-08-20 2.94 3.08 2.90
## 2009-08-21 3.07 3.20 3.04
## 2009-08-24 3.21 3.43 3.15
## 2009-08-25 3.22 3.45 3.22
## 2009-08-26 3.48 3.88 3.47
## 2009-08-27 3.81 3.81 3.56
## 2009-08-28 3.66 3.78 3.53
## 2009-08-31 3.50 3.50 3.32
## 2009-09-01 3.40 3.50 2.95
## 2009-09-02 2.96 3.14 2.89
## 2009-09-03 3.20 3.27 3.10
## 2009-09-04 3.27 3.41 3.25
## 2009-09-08 3.46 3.49 3.33
## 2009-09-09 3.45 3.62 3.40
## 2009-09-10 3.85 4.20 3.81
## 2009-09-11 4.09 4.18 4.00
## 2009-09-14 3.93 4.19 3.83
## 2009-09-15 4.15 4.45 4.15
## 2009-09-16 4.51 4.66 4.36
## 2009-09-17 4.70 5.35 4.63
## 2009-09-18 5.12 5.15 4.76
## 2009-09-21 4.88 5.50 4.77
## 2009-09-22 5.36 5.60 5.20
## 2009-09-23 4.74 4.79 4.40
## 2009-09-24 4.69 4.91 4.60
## 2009-09-25 5.10 5.17 4.92
## 2009-09-28 5.09 5.12 4.79
## 2009-09-29 5.00 5.04 4.85
## 2009-09-30 4.92 4.95 4.65
## 2009-10-01 4.62 4.65 4.15
## 2009-10-02 4.15 4.35 3.98
## 2009-10-05 4.46 4.48 4.31
## 2009-10-06 4.41 4.46 4.25
## 2009-10-07 4.34 4.39 4.21
## 2009-10-08 4.35 4.54 4.27
## 2009-10-09 4.36 4.55 4.35
## 2009-10-12 4.51 4.64 4.39
## 2009-10-13 4.48 4.54 4.38
## 2009-10-14 4.55 4.55 4.44
## 2009-10-15 4.37 4.70 4.35
## 2009-10-16 4.45 4.49 4.29
## 2009-10-19 4.34 4.34 4.15
## 2009-10-20 4.31 4.47 4.28
## 2009-10-21 4.30 4.46 3.82
## 2009-10-22 3.98 4.08 3.53
## 2009-10-23 3.95 3.98 3.67
## 2009-10-26 3.72 3.78 3.30
## 2009-10-27 3.38 3.45 3.10
## 2009-10-28 3.16 3.28 3.08
## 2009-10-29 3.21 3.29 3.19
## 2009-10-30 3.22 3.25 2.95
## 2009-11-02 3.12 3.13 2.82
## 2009-11-03 2.88 3.03 2.84
## 2009-11-04 3.07 3.14 2.90
## 2009-11-05 2.95 2.99 2.86
## 2009-11-06 2.93 3.26 2.90
## 2009-11-09 3.27 3.28 3.13
## 2009-11-10 3.20 3.22 3.02
## 2009-11-11 3.15 3.24 3.06
## 2009-11-12 3.21 3.37 3.14
## 2009-11-13 3.18 3.28 3.18
## 2009-11-16 3.27 3.44 3.26
## 2009-11-17 3.36 3.42 3.30
## 2009-11-18 3.36 3.37 3.21
## 2009-11-19 3.23 3.23 3.08
## 2009-11-20 3.10 3.18 3.04
## 2009-11-23 3.17 3.18 3.08
## 2009-11-24 3.12 3.30 3.12
## 2009-11-25 3.35 3.62 3.30
## 2009-11-27 3.36 3.58 3.27
## 2009-11-30 3.48 3.72 3.40
## 2009-12-01 3.77 3.84 3.63
## 2009-12-02 3.77 3.98 3.77
## 2009-12-03 4.01 4.11 3.88
## 2009-12-04 4.17 4.46 4.16
## 2009-12-07 4.42 4.73 4.32
## 2009-12-08 4.61 4.77 4.46
## 2009-12-09 4.59 4.59 4.35
## 2009-12-10 4.42 4.49 4.27
## 2009-12-11 4.40 4.88 4.40
## 2009-12-14 4.94 5.04 4.73
## 2009-12-15 4.62 4.74 4.50
## 2009-12-16 4.53 4.83 4.52
## 2009-12-17 4.65 4.77 4.58
## 2009-12-18 4.61 4.63 4.32
## 2009-12-21 4.52 4.63 4.46
## 2009-12-22 4.62 5.21 4.60
## 2009-12-23 5.13 5.20 4.88
## 2009-12-24 5.20 5.40 5.17
## 2009-12-28 5.22 5.40 4.88
## 2009-12-29 5.04 5.11 4.79
## 2009-12-30 4.84 4.93 4.68
## 2009-12-31 4.92 4.97 4.83
## 2010-01-04 4.84 4.94 4.66
## 2010-01-05 4.79 5.37 4.71
## 2010-01-06 5.19 5.38 5.00
## 2010-01-07 5.06 5.43 5.05
## 2010-01-08 5.27 5.43 5.06
## 2010-01-11 5.13 5.23 4.94
## 2010-01-12 5.06 5.15 4.96
## 2010-01-13 5.12 5.50 5.02
## 2010-01-14 5.46 5.71 5.41
## 2010-01-15 5.64 5.84 5.43
## 2010-01-19 5.50 5.73 5.50
## 2010-01-20 5.65 5.89 5.61
## 2010-01-21 5.88 5.96 5.42
## 2010-01-22 5.48 5.52 5.11
## 2010-01-25 5.34 5.50 5.15
## 2010-01-26 5.21 5.28 5.05
## 2010-01-27 5.10 5.17 4.47
## 2010-01-28 4.99 5.22 4.71
## 2010-01-29 5.23 5.61 5.17
## 2010-02-01 5.43 5.63 5.35
## 2010-02-02 5.65 6.00 5.62
## 2010-02-03 5.94 5.98 5.65
## 2010-02-04 5.82 5.82 5.47
## 2010-02-05 5.50 6.03 5.43
## 2010-02-08 5.88 6.11 5.82
## 2010-02-09 6.15 6.49 6.15
## 2010-02-10 6.39 6.43 6.21
## 2010-02-11 6.30 6.52 6.22
## 2010-02-12 6.27 6.91 6.19
## 2010-02-16 6.93 7.00 6.75
## 2010-02-17 6.89 6.97 6.76
## 2010-02-18 6.75 6.81 6.65
## 2010-02-19 6.65 6.96 6.65
## 2010-02-22 6.97 7.23 6.97
## 2010-02-23 7.09 7.23 6.92
## 2010-02-24 7.14 7.21 7.06
## 2010-02-25 7.06 7.14 6.91
## 2010-02-26 7.06 7.40 7.06
## 2010-03-01 7.41 7.75 7.40
## 2010-03-02 7.74 7.82 7.50
## 2010-03-03 7.51 7.63 7.17
## 2010-03-04 7.48 7.55 7.24
## 2010-03-05 7.43 7.48 7.31
## 2010-03-08 7.45 7.57 7.30
## 2010-03-09 7.38 7.93 7.37
## 2010-03-10 7.80 8.17 7.80
## 2010-03-11 7.92 7.94 7.65
## 2010-03-12 7.97 8.00 7.71
## 2010-03-15 7.88 7.93 7.72
## 2010-03-16 7.93 7.96 7.73
## 2010-03-17 7.71 7.80 7.50
## 2010-03-18 7.55 7.73 7.50
## 2010-03-19 7.10 7.54 7.07
## 2010-03-22 7.08 7.38 6.81
## 2010-03-23 7.34 7.41 7.10
## 2010-03-24 7.27 7.52 7.27
## 2010-03-25 7.46 7.70 7.34
## 2010-03-26 7.42 7.61 7.28
## 2010-03-29 7.44 7.46 7.25
## 2010-03-30 7.31 7.40 7.19
## 2010-03-31 7.18 7.46 7.09
## 2010-04-01 7.37 7.49 7.30
## 2010-04-05 7.46 7.49 7.00
## 2010-04-06 7.12 7.28 7.01
## 2010-04-07 7.06 7.12 6.68
## 2010-04-08 7.84 7.87 7.44
## 2010-04-09 7.55 7.61 7.19
## 2010-04-12 7.40 7.66 7.40
## 2010-04-13 7.66 7.70 7.31
## 2010-04-14 7.54 7.63 7.37
## 2010-04-15 7.47 7.49 7.25
## 2010-04-16 7.42 7.42 7.01
## 2010-04-19 7.01 7.17 6.88
## 2010-04-20 6.99 7.14 6.90
## 2010-04-21 7.13 7.18 6.61
## 2010-04-22 6.66 6.91 6.29
## 2010-04-23 6.45 6.67 6.28
## 2010-04-26 6.68 6.72 6.45
## 2010-04-27 6.68 6.85 6.27
## 2010-04-28 6.64 7.39 6.33
## 2010-04-29 7.32 7.45 7.08
## 2010-04-30 7.31 7.57 7.03
## 2010-05-03 7.21 7.45 7.13
## 2010-05-04 7.29 7.29 6.76
## 2010-05-05 6.75 7.17 6.41
## 2010-05-06 6.85 7.09 5.70
## 2010-05-07 6.46 6.78 6.10
## 2010-05-10 6.88 6.96 6.66
## 2010-05-11 6.79 6.94 6.70
## 2010-05-12 6.89 7.31 6.87
## 2010-05-13 7.34 7.57 7.20
## 2010-05-14 7.10 7.20 6.90
## 2010-05-17 7.06 7.30 6.83
## 2010-05-18 7.32 7.32 6.92
## 2010-05-19 6.95 7.43 6.86
## 2010-05-20 7.10 7.23 6.81
## 2010-05-21 6.62 7.30 6.60
## 2010-05-24 7.19 7.48 7.03
## 2010-05-25 7.08 7.89 6.97
## 2010-05-26 7.92 8.84 7.84
## 2010-05-27 8.73 8.82 8.43
## 2010-05-28 8.73 8.97 8.55
## 2010-06-01 8.64 8.97 8.55
## 2010-06-02 8.82 9.55 8.82
## 2010-06-03 9.55 9.64 8.99
## 2010-06-04 8.84 9.03 8.56
## 2010-06-07 8.83 8.83 8.18
## 2010-06-08 8.55 8.65 8.16
## 2010-06-09 8.59 8.88 8.44
## 2010-06-10 8.93 9.24 8.82
## 2010-06-11 9.01 9.93 8.93
## 2010-06-14 10.15 10.27 9.65
## 2010-06-15 9.83 10.51 9.83
## 2010-06-16 10.30 10.87 10.25
## 2010-06-17 10.62 10.86 10.44
## 2010-06-18 10.63 10.80 10.24
## 2010-06-21 10.60 10.70 9.87
## 2010-06-22 9.92 10.15 9.33
## 2010-06-23 9.55 9.77 9.38
## 2010-06-24 9.56 9.93 9.44
## 2010-06-25 9.59 9.64 9.08
## 2010-06-28 9.19 9.42 9.08
## 2010-06-29 8.94 8.94 8.48
## 2010-06-30 8.73 9.05 8.51
## 2010-07-01 8.62 8.97 8.22
## 2010-07-02 8.71 8.79 8.06
## 2010-07-06 8.50 8.63 8.02
## 2010-07-07 8.36 9.35 8.27
## 2010-07-08 9.39 9.61 9.12
## 2010-07-09 9.49 9.65 9.27
## 2010-07-12 9.46 9.63 9.10
## 2010-07-13 9.35 9.55 9.29
## 2010-07-14 9.28 9.44 9.17
## 2010-07-15 9.27 9.29 8.85
## 2010-07-16 8.99 9.10 8.85
## 2010-07-19 9.00 9.00 8.05
## 2010-07-20 8.50 8.95 8.50
## 2010-07-21 9.45 9.81 9.16
## 2010-07-22 9.45 9.95 9.45
## 2010-07-23 9.77 10.40 9.76
## 2010-07-26 10.40 10.94 10.37
## 2010-07-27 11.10 11.15 10.41
## 2010-07-28 10.42 10.86 10.40
## 2010-07-29 10.74 10.84 10.31
## 2010-07-30 10.33 10.90 10.32
## 2010-08-02 11.00 11.40 10.64
## 2010-08-03 10.70 10.74 10.22
## 2010-08-04 10.77 10.91 9.75
## 2010-08-05 10.01 10.02 9.59
## 2010-08-06 9.53 9.71 9.32
## 2010-08-09 9.63 9.80 9.41
## 2010-08-10 9.54 9.83 9.38
## 2010-08-11 9.36 9.49 9.02
## 2010-08-12 8.93 9.47 8.82
## 2010-08-13 9.21 9.35 9.06
## 2010-08-16 9.06 9.33 8.95
## 2010-08-17 9.32 9.66 9.21
## 2010-08-18 9.49 9.71 9.42
## 2010-08-19 9.59 9.83 9.19
## 2010-08-20 9.11 9.18 8.79
## 2010-08-23 9.21 9.48 8.87
## 2010-08-24 8.69 8.93 8.53
## 2010-08-25 8.71 8.79 8.42
## 2010-08-26 8.91 9.02 8.63
## 2010-08-27 8.83 9.22 8.40
## 2010-08-30 9.23 9.53 8.86
## 2010-08-31 8.75 9.20 8.66
## 2010-09-01 9.33 9.59 9.17
## 2010-09-02 9.59 9.79 9.46
## 2010-09-03 9.91 10.17 9.79
## 2010-09-07 9.88 9.90 9.52
## 2010-09-08 9.57 9.70 9.40
## 2010-09-09 9.72 9.72 9.04
## 2010-09-10 9.18 9.21 8.76
## 2010-09-13 9.07 9.07 8.59
## 2010-09-14 8.65 9.01 8.51
## 2010-09-15 8.74 9.00 8.72
## 2010-09-16 8.87 9.14 8.64
## 2010-09-17 9.18 9.20 8.95
## 2010-09-20 9.10 9.32 9.08
## 2010-09-21 9.31 9.59 9.23
## 2010-09-22 9.49 9.53 8.84
## 2010-09-23 8.84 9.00 8.76
## 2010-09-24 8.97 9.03 8.91
## 2010-09-27 9.28 9.55 9.25
## 2010-09-28 9.32 9.37 9.13
## 2010-09-29 9.24 9.26 9.05
## 2010-09-30 9.14 9.27 9.05
## 2010-10-01 9.29 9.39 9.21
## 2010-10-04 9.24 9.48 9.05
## 2010-10-05 9.27 9.35 9.15
## 2010-10-06 9.27 9.40 9.15
## 2010-10-07 9.30 9.31 9.07
## 2010-10-08 9.22 9.26 9.00
## 2010-10-11 9.06 9.16 9.00
## 2010-10-12 9.02 9.57 8.94
## 2010-10-13 9.67 9.90 9.65
## 2010-10-14 9.76 9.81 9.62
## 2010-10-15 9.85 9.88 9.68
## 2010-10-18 9.79 10.14 9.70
## 2010-10-19 9.94 10.24 9.85
## 2010-10-20 10.50 11.05 10.40
## 2010-10-21 10.94 11.04 10.55
## 2010-10-22 10.77 10.85 10.58
## 2010-10-25 10.97 11.71 10.91
## 2010-10-26 11.47 11.83 11.35
## 2010-10-27 11.66 12.00 11.53
## 2010-10-28 12.02 12.24 11.76
## 2010-10-29 11.81 11.97 11.47
## 2010-11-01 11.88 11.88 11.49
## 2010-11-02 11.75 11.92 11.55
## 2010-11-03 11.93 12.12 11.87
## 2010-11-04 12.24 12.26 11.55
## 2010-11-05 11.60 11.79 11.53
## 2010-11-08 11.57 11.63 11.04
## 2010-11-09 11.36 11.39 10.87
## 2010-11-10 11.02 11.14 10.71
## 2010-11-11 10.68 10.94 10.55
## 2010-11-12 10.67 10.88 10.59
## 2010-11-15 10.65 10.79 10.51
## 2010-11-16 10.62 11.06 10.60
## 2010-11-17 10.75 10.83 10.62
## 2010-11-18 10.82 11.21 10.78
## 2010-11-19 10.98 11.16 10.85
## 2010-11-22 10.99 11.21 10.90
## 2010-11-23 11.04 11.11 10.90
## 2010-11-24 11.22 11.88 11.21
## 2010-11-26 11.86 11.98 11.61
## 2010-11-29 11.62 11.79 11.16
## 2010-11-30 11.18 11.34 11.01
## 2010-12-01 11.34 11.43 11.06
## 2010-12-02 11.25 11.37 11.03
## 2010-12-03 11.08 11.11 10.91
## 2010-12-06 11.00 11.18 10.94
## 2010-12-07 11.31 11.32 10.55
## 2010-12-08 10.62 11.00 10.39
## 2010-12-09 11.05 11.08 10.77
## 2010-12-10 10.95 11.00 10.62
## 2010-12-13 10.93 11.02 10.50
## 2010-12-14 10.56 10.86 10.51
## 2010-12-15 10.63 10.63 10.13
## 2010-12-16 10.18 10.29 10.13
## 2010-12-17 10.16 10.26 10.00
## 2010-12-20 10.02 10.35 10.02
## 2010-12-21 10.20 10.55 10.20
## 2010-12-22 10.54 10.60 10.26
## 2010-12-23 10.30 10.42 9.89
## 2010-12-27 9.93 9.93 9.80
## 2010-12-28 9.90 9.99 9.80
## 2010-12-29 9.95 10.16 9.85
## 2010-12-30 10.16 10.25 10.05
## 2010-12-31 10.16 10.19 9.95
## 2011-01-03 10.11 10.71 10.08
## 2011-01-04 10.73 10.82 10.46
## 2011-01-05 10.74 11.35 10.73
## 2011-01-06 11.15 11.33 11.10
## 2011-01-07 11.20 11.40 11.10
## 2011-01-10 11.29 11.56 11.25
## 2011-01-11 11.37 11.44 10.77
## 2011-01-12 10.87 10.97 10.75
## 2011-01-13 10.83 11.03 10.79
## 2011-01-14 10.84 10.91 10.75
## 2011-01-18 10.71 10.71 10.07
## 2011-01-19 10.21 10.61 9.94
## 2011-01-20 9.98 10.30 9.67
## 2011-01-21 10.23 10.30 9.82
## 2011-01-24 9.87 10.13 9.85
## 2011-01-25 10.15 10.21 9.90
## 2011-01-26 10.56 11.28 10.49
## 2011-01-27 10.85 11.21 10.71
## 2011-01-28 11.01 11.09 10.01
## 2011-01-31 10.19 10.53 9.89
## 2011-02-01 9.97 10.13 9.91
## 2011-02-02 9.90 9.90 9.51
## 2011-02-03 9.54 9.81 9.54
## 2011-02-04 9.50 9.50 9.21
## 2011-02-07 9.29 9.82 9.28
## 2011-02-08 9.85 10.10 9.81
## 2011-02-09 9.95 9.96 9.76
## 2011-02-10 9.83 9.94 9.65
## 2011-02-11 9.78 10.20 9.77
## 2011-02-14 10.18 10.20 9.91
## 2011-02-15 10.07 10.14 9.97
## 2011-02-16 10.15 10.21 9.87
## 2011-02-17 10.07 10.11 9.82
## 2011-02-18 9.91 10.11 9.62
## 2011-02-22 9.28 9.56 9.00
## 2011-02-23 9.09 9.09 8.16
## 2011-02-24 8.52 8.67 8.23
## 2011-02-25 8.54 8.69 8.41
## 2011-02-28 8.67 8.72 8.45
## 2011-03-01 8.56 8.56 7.92
## 2011-03-02 7.94 8.08 7.71
## 2011-03-03 8.39 8.65 8.22
## 2011-03-04 8.32 8.33 8.01
## 2011-03-07 8.19 8.37 8.01
## 2011-03-08 8.33 9.30 8.33
## 2011-03-09 9.10 9.10 8.75
## 2011-03-10 8.86 9.34 8.81
## 2011-03-11 9.31 9.38 9.17
## 2011-03-14 9.09 9.19 8.84
## 2011-03-15 8.50 9.20 8.42
## 2011-03-16 8.88 9.01 8.51
## 2011-03-17 8.72 8.83 8.46
## 2011-03-18 8.77 9.17 8.73
## 2011-03-21 9.04 9.19 8.82
## 2011-03-22 9.24 9.30 8.85
## 2011-03-23 8.82 8.93 8.65
## 2011-03-24 8.85 8.92 8.70
## 2011-03-25 8.95 9.10 8.90
## 2011-03-28 9.11 9.24 8.98
## 2011-03-29 9.04 9.11 8.85
## 2011-03-30 8.90 9.09 8.86
## 2011-03-31 8.91 8.91 8.59
## 2011-04-01 9.08 9.10 8.75
## 2011-04-04 8.87 8.89 8.64
## 2011-04-05 8.76 8.77 8.42
## 2011-04-06 8.52 8.52 8.15
## 2011-04-07 8.35 8.44 8.20
## 2011-04-08 8.26 8.26 7.85
## 2011-04-11 7.87 8.24 7.76
## 2011-04-12 8.22 8.60 8.22
## 2011-04-13 8.48 8.48 8.17
## 2011-04-14 8.20 8.28 8.03
## 2011-04-15 8.05 8.16 8.01
## 2011-04-18 8.04 8.36 8.03
## 2011-04-19 8.33 8.53 8.23
## 2011-04-20 8.35 8.45 8.09
## 2011-04-21 8.20 8.23 8.05
## 2011-04-25 8.07 8.35 8.06
## 2011-04-26 8.38 8.80 8.38
## 2011-04-27 8.77 8.95 8.66
## 2011-04-28 8.74 8.83 8.59
## 2011-04-29 8.77 9.16 8.68
## 2011-05-02 9.24 9.35 8.98
## 2011-05-03 9.01 9.23 9.00
## 2011-05-04 9.19 9.36 9.12
## 2011-05-05 9.48 10.10 9.43
## 2011-05-06 10.01 10.01 9.46
## 2011-05-09 9.53 9.68 9.31
## 2011-05-10 9.39 9.80 9.38
## 2011-05-11 9.55 10.00 9.32
## 2011-05-12 10.04 10.05 9.61
## 2011-05-13 9.64 9.64 9.34
## 2011-05-16 9.55 9.98 9.53
## 2011-05-17 9.86 10.05 9.78
## 2011-05-18 9.76 9.77 9.41
## 2011-05-19 9.78 10.35 9.64
## 2011-05-20 10.25 10.32 10.11
## 2011-05-23 10.05 10.24 10.00
## 2011-05-24 10.10 10.10 9.73
## 2011-05-25 9.68 9.95 9.16
## 2011-05-26 9.38 9.44 9.11
## 2011-05-27 9.19 9.33 9.05
## 2011-05-31 9.13 9.22 9.05
## 2011-06-01 9.08 9.34 9.01
## 2011-06-02 9.04 9.28 8.94
## 2011-06-03 9.04 9.32 8.86
## 2011-06-06 8.91 8.96 8.51
## 2011-06-07 8.65 8.75 8.51
## 2011-06-08 8.51 8.69 8.21
## 2011-06-09 8.28 8.37 8.02
## 2011-06-10 8.15 8.27 8.05
## 2011-06-13 8.18 8.39 8.17
## 2011-06-14 8.30 8.40 8.15
## 2011-06-15 8.10 8.33 7.94
## 2011-06-16 8.23 8.42 8.15
## 2011-06-17 8.39 8.54 8.33
## 2011-06-20 8.48 8.68 8.44
## 2011-06-21 8.64 8.74 8.49
## 2011-06-22 8.60 8.70 8.45
## 2011-06-23 8.75 9.04 8.67
## 2011-06-24 8.68 8.73 8.34
## 2011-06-27 8.73 9.26 8.70
## 2011-06-28 9.15 9.21 8.91
## 2011-06-29 9.14 9.17 8.84
## 2011-06-30 8.92 9.10 8.90
## 2011-07-01 9.02 9.15 8.90
## 2011-07-05 8.88 8.97 8.42
## 2011-07-06 8.45 8.50 8.30
## 2011-07-07 8.42 8.45 8.25
## 2011-07-08 8.31 8.38 8.16
## 2011-07-11 8.19 8.20 8.05
## 2011-07-12 8.02 8.05 7.90
## 2011-07-13 8.03 8.10 7.90
## 2011-07-14 7.89 7.91 7.62
## 2011-07-15 7.65 7.66 7.35
## 2011-07-18 7.16 7.34 6.97
## 2011-07-19 7.08 7.08 6.79
## 2011-07-20 7.12 7.14 6.86
## 2011-07-21 6.87 7.01 6.65
## 2011-07-22 7.00 7.00 6.69
## 2011-07-25 6.71 6.76 6.43
## 2011-07-26 6.48 6.56 6.35
## 2011-07-27 6.34 6.44 6.11
## 2011-07-28 6.18 6.30 5.97
## 2011-07-29 5.92 6.29 5.77
## 2011-08-01 6.40 6.43 5.90
## 2011-08-02 5.90 5.94 5.51
## 2011-08-03 5.63 6.10 5.27
## 2011-08-04 5.82 5.93 5.55
## 2011-08-05 5.74 5.81 5.25
## 2011-08-08 5.13 5.44 4.95
## 2011-08-09 5.13 5.80 5.11
## 2011-08-10 5.69 5.78 5.30
## 2011-08-11 5.45 5.56 5.25
## 2011-08-12 5.58 5.72 5.35
## 2011-08-15 5.57 6.14 5.55
## 2011-08-16 5.75 6.10 5.73
## 2011-08-17 5.99 6.00 5.52
## 2011-08-18 5.41 5.47 5.20
## 2011-08-19 5.25 5.58 5.11
## 2011-08-22 5.36 5.42 5.10
## 2011-08-23 5.28 5.36 5.16
## 2011-08-24 5.33 5.43 5.16
## 2011-08-25 5.33 5.39 5.05
## 2011-08-26 5.05 5.26 5.00
## 2011-08-29 5.33 5.63 5.33
## 2011-08-30 5.49 5.63 5.40
## 2011-08-31 5.59 5.73 5.54
## 2011-09-01 5.54 5.63 5.28
## 2011-09-02 5.14 5.34 5.12
## 2011-09-06 5.08 5.18 5.00
## 2011-09-07 5.18 5.23 5.13
## 2011-09-08 5.17 5.30 5.11
## 2011-09-09 5.09 5.23 4.96
## 2011-09-12 4.95 5.07 4.68
## 2011-09-13 4.90 5.88 4.73
## 2011-09-14 5.70 5.92 5.52
## 2011-09-15 5.85 5.96 5.66
## 2011-09-16 5.91 5.95 5.76
## 2011-09-19 5.77 5.90 5.72
## 2011-09-20 5.88 6.12 5.77
## 2011-09-21 5.94 6.08 5.81
## 2011-09-22 5.72 5.89 5.64
## 2011-09-23 5.68 6.19 5.67
## 2011-09-26 6.26 6.45 6.11
## 2011-09-27 6.57 6.57 6.06
## 2011-09-28 6.11 6.24 6.06
## 2011-09-29 6.28 6.28 5.99
## 2011-09-30 5.96 5.98 5.47
## 2011-10-03 5.44 5.59 4.53
## 2011-10-04 4.61 5.01 4.59
## 2011-10-05 4.97 5.23 4.95
## 2011-10-06 5.18 5.38 5.06
## 2011-10-07 5.42 5.50 5.17
## 2011-10-10 5.39 5.40 5.22
## 2011-10-11 5.29 5.93 5.28
## 2011-10-12 5.91 6.44 5.82
## 2011-10-13 6.16 6.36 5.92
## 2011-10-14 6.48 6.48 6.00
## 2011-10-17 6.02 6.14 5.71
## 2011-10-18 5.81 6.16 5.81
## 2011-10-19 6.02 6.07 5.70
## 2011-10-20 5.80 6.04 5.68
## 2011-10-21 6.10 6.10 5.74
## 2011-10-24 5.80 6.13 5.78
## 2011-10-25 5.87 5.87 5.59
## 2011-10-26 5.74 5.78 5.59
## 2011-10-27 5.93 6.05 5.65
## 2011-10-28 5.80 6.08 5.80
## 2011-10-31 5.87 5.90 5.74
## 2011-11-01 5.57 5.73 5.48
## 2011-11-02 5.62 5.66 5.23
## 2011-11-03 5.40 5.62 5.09
## 2011-11-04 5.49 5.57 5.36
## 2011-11-07 5.50 5.55 5.32
## 2011-11-08 5.44 5.44 5.20
## 2011-11-09 5.07 5.14 5.01
## 2011-11-10 5.10 5.13 4.75
## 2011-11-11 4.91 5.10 4.87
## 2011-11-14 5.03 5.20 4.94
## 2011-11-15 4.95 4.99 4.70
## 2011-11-16 4.75 4.75 4.50
## 2011-11-17 4.53 4.59 4.37
## 2011-11-18 4.41 4.47 4.32
## 2011-11-21 4.33 4.37 4.02
## 2011-11-22 4.25 4.28 4.01
## 2011-11-23 4.02 4.06 3.96
## 2011-11-25 3.99 4.19 3.98
## 2011-11-28 4.21 4.40 4.16
## 2011-11-29 4.36 4.88 4.33
## 2011-11-30 4.64 4.72 4.32
## 2011-12-01 4.90 5.25 4.82
## 2011-12-02 5.00 5.10 4.83
## 2011-12-05 5.01 5.21 4.97
## 2011-12-06 5.09 5.28 5.01
## 2011-12-07 5.25 5.66 5.19
## 2011-12-08 5.49 5.50 5.27
## 2011-12-09 5.37 5.68 5.37
## 2011-12-12 5.46 5.81 5.43
## 2011-12-13 5.66 5.70 5.14
## 2011-12-14 5.31 5.64 5.25
## 2011-12-15 5.64 5.77 5.59
## 2011-12-16 5.77 6.21 5.74
## 2011-12-19 6.18 6.23 5.76
## 2011-12-20 5.98 6.00 5.89
## 2011-12-21 5.88 6.09 5.71
## 2011-12-22 5.83 5.86 5.62
## 2011-12-23 5.70 5.72 5.42
## 2011-12-27 5.56 5.69 5.38
## 2011-12-28 5.47 5.47 5.11
## 2011-12-29 5.22 5.28 5.17
## 2011-12-30 5.19 5.23 5.05
## 2012-01-03 5.20 5.22 5.07
## 2012-01-04 5.09 5.18 4.97
## 2012-01-05 5.15 5.48 5.07
## 2012-01-06 5.44 5.67 5.40
## 2012-01-09 5.56 5.80 5.55
## 2012-01-10 5.81 5.81 5.61
## 2012-01-11 5.69 5.94 5.67
## 2012-01-12 5.90 6.10 5.73
## 2012-01-13 5.96 6.20 5.91
## 2012-01-17 6.01 6.02 5.85
## 2012-01-18 5.86 6.22 5.81
## 2012-01-19 6.06 6.30 6.03
## 2012-01-20 6.24 6.57 6.20
## 2012-01-23 6.43 6.49 6.20
## 2012-01-24 6.21 6.53 6.11
## 2012-01-25 7.00 7.94 6.89
## 2012-01-26 7.78 8.27 7.65
## 2012-01-27 7.80 8.27 7.76
## 2012-01-30 8.52 8.79 8.31
## 2012-01-31 8.46 8.50 8.10
## 2012-02-01 8.47 8.95 8.35
## 2012-02-02 8.97 9.25 8.84
## 2012-02-03 9.35 9.91 9.32
## 2012-02-06 9.61 9.62 9.05
## 2012-02-07 9.16 9.37 8.94
## 2012-02-08 9.24 9.26 8.78
## 2012-02-09 9.15 9.15 8.60
## 2012-02-10 8.84 9.08 8.75
## 2012-02-13 8.98 9.23 8.98
## 2012-02-14 9.08 9.25 8.89
## 2012-02-15 9.05 9.19 8.85
## 2012-02-16 8.85 9.16 8.68
## 2012-02-17 9.12 9.22 8.85
## 2012-02-21 8.87 8.89 7.77
## 2012-02-22 7.90 8.08 7.69
## 2012-02-23 7.73 7.77 7.22
## 2012-02-24 7.22 7.40 6.97
## 2012-02-27 7.07 7.14 6.90
## 2012-02-28 7.03 7.46 7.00
## 2012-02-29 7.31 7.62 7.27
## 2012-03-01 7.45 7.60 7.28
## 2012-03-02 7.45 7.83 7.39
## 2012-03-05 7.39 7.39 6.96
## 2012-03-06 6.92 7.25 6.85
## 2012-03-07 6.96 7.08 6.85
## 2012-03-08 6.88 7.06 6.83
## 2012-03-09 6.95 7.04 6.89
## 2012-03-12 7.00 7.12 6.87
## 2012-03-13 7.00 7.10 6.85
## 2012-03-14 6.95 7.10 6.78
## 2012-03-15 7.07 7.74 7.06
## 2012-03-16 7.64 7.67 7.10
## 2012-03-19 7.11 7.29 7.05
## 2012-03-20 7.22 7.77 7.19
## 2012-03-21 7.66 7.80 7.50
## 2012-03-22 7.58 7.79 7.28
## 2012-03-23 7.40 7.58 7.23
## 2012-03-26 7.63 7.75 7.42
## 2012-03-27 7.73 7.83 7.53
## 2012-03-28 7.62 7.97 7.62
## 2012-03-29 7.72 7.95 7.50
## 2012-03-30 7.91 7.91 7.56
## 2012-04-02 7.59 7.71 7.41
## 2012-04-03 7.49 7.78 7.48
## 2012-04-04 7.88 7.97 7.81
## 2012-04-05 7.84 8.04 7.74
## 2012-04-09 7.75 7.84 7.63
## 2012-04-10 7.75 7.89 7.45
## 2012-04-11 7.58 7.78 7.54
## 2012-04-12 7.65 7.94 7.64
## 2012-04-13 7.82 7.86 7.70
## 2012-04-16 7.86 8.17 7.85
## 2012-04-17 8.17 8.25 8.04
## 2012-04-18 8.12 8.35 8.10
## 2012-04-19 8.17 9.74 8.17
## 2012-04-20 9.77 9.77 9.09
## 2012-04-23 9.15 9.39 8.95
## 2012-04-24 9.06 9.52 9.06
## 2012-04-25 9.63 9.79 8.99
## 2012-04-26 9.53 10.05 9.42
## 2012-04-27 9.84 10.44 9.64
## 2012-04-30 10.27 10.38 10.19
## 2012-05-01 10.28 10.50 10.14
## 2012-05-02 10.15 10.38 10.06
## 2012-05-03 10.35 10.75 10.21
## 2012-05-04 10.73 10.94 10.65
## 2012-05-07 10.65 11.13 10.65
## 2012-05-08 11.00 11.21 10.95
## 2012-05-09 10.90 10.96 10.57
## 2012-05-10 10.92 11.00 10.72
## 2012-05-11 10.82 11.47 10.81
## 2012-05-14 11.44 11.73 11.24
## 2012-05-15 11.23 11.30 10.90
## 2012-05-16 11.12 11.59 11.12
## 2012-05-17 11.22 11.26 10.04
## 2012-05-18 10.23 10.40 9.65
## 2012-05-21 10.07 10.75 10.07
## 2012-05-22 10.75 10.97 10.53
## 2012-05-23 10.50 11.00 10.28
## 2012-05-24 11.19 12.23 11.13
## 2012-05-25 12.16 12.40 11.96
## 2012-05-29 12.41 12.67 12.22
## 2012-05-30 12.60 12.85 12.46
## 2012-05-31 12.76 13.36 12.51
## 2012-06-01 13.01 13.05 12.34
## 2012-06-04 12.63 12.63 11.12
## 2012-06-05 11.28 11.74 11.18
## 2012-06-06 11.82 11.89 11.58
## 2012-06-07 11.82 12.17 11.28
## 2012-06-08 11.34 12.23 11.18
## 2012-06-11 12.22 12.42 11.35
## 2012-06-12 11.49 11.87 11.33
## 2012-06-13 11.58 12.53 11.50
## 2012-06-14 12.06 12.55 12.05
## 2012-06-15 12.39 12.55 11.90
## 2012-06-18 12.03 12.52 11.83
## 2012-06-19 12.50 12.78 12.24
## 2012-06-20 12.65 13.11 12.45
## 2012-06-21 13.20 13.78 13.20
## 2012-06-22 13.26 13.75 12.84
## 2012-06-25 13.00 13.05 12.57
## 2012-06-26 12.83 13.20 12.78
## 2012-06-27 12.79 13.33 12.62
## 2012-06-28 13.13 13.44 12.78
## 2012-06-29 13.51 13.80 13.21
## 2012-07-02 13.43 13.81 13.34
## 2012-07-03 13.49 13.54 13.02
## 2012-07-05 13.25 13.57 12.88
## 2012-07-06 13.31 14.09 13.31
## 2012-07-09 13.82 13.88 13.27
## 2012-07-10 13.55 13.96 13.36
## 2012-07-11 13.86 14.42 13.85
## 2012-07-12 13.98 14.25 13.70
## 2012-07-13 14.06 14.51 14.06
## 2012-07-16 14.40 14.50 13.99
## 2012-07-17 14.20 14.25 13.84
## 2012-07-18 14.01 14.20 13.20
## 2012-07-19 13.58 13.75 12.43
## 2012-07-20 12.42 12.69 11.87
## 2012-07-23 11.88 12.37 11.54
## 2012-07-24 12.05 12.10 11.37
## 2012-07-25 12.17 12.49 10.96
## 2012-07-26 11.31 11.31 10.59
## 2012-07-27 11.34 11.54 11.14
## 2012-07-30 11.30 11.41 11.07
## 2012-07-31 11.31 11.63 11.16
## 2012-08-01 11.29 11.29 10.76
## 2012-08-02 10.73 11.13 10.61
## 2012-08-03 10.82 11.05 10.72
## 2012-08-06 10.94 11.12 10.80
## 2012-08-07 10.84 10.84 9.74
## 2012-08-08 9.93 10.69 9.81
## 2012-08-09 10.36 10.56 10.01
## 2012-08-10 10.17 10.29 10.04
## 2012-08-13 10.20 10.39 9.95
## 2012-08-14 10.17 10.38 10.04
## 2012-08-15 10.08 10.23 10.06
## 2012-08-16 10.26 10.40 9.90
## 2012-08-17 9.94 10.09 9.90
## 2012-08-20 10.08 10.69 10.07
## 2012-08-21 10.63 11.50 10.63
## 2012-08-22 11.34 11.73 11.21
## 2012-08-23 11.65 11.75 11.00
## 2012-08-24 11.00 11.23 10.90
## 2012-08-27 11.16 11.36 10.93
## 2012-08-28 10.99 11.19 10.74
## 2012-08-29 10.80 11.00 10.41
## 2012-08-30 10.41 10.47 10.10
## 2012-08-31 10.89 11.00 10.53
## 2012-09-04 10.61 10.67 10.22
## 2012-09-05 10.40 11.28 10.39
## 2012-09-06 10.95 11.55 10.95
## 2012-09-07 11.39 12.20 11.33
## 2012-09-10 12.10 12.48 11.89
## 2012-09-11 11.96 12.04 11.53
## 2012-09-12 11.65 11.91 11.58
## 2012-09-13 11.81 11.81 11.20
## 2012-09-14 11.17 11.18 10.49
## 2012-09-17 10.63 10.78 10.19
## 2012-09-18 10.46 10.68 10.20
## 2012-09-19 10.53 11.24 10.47
## 2012-09-20 10.87 10.92 10.66
## 2012-09-21 10.83 10.85 10.55
## 2012-09-24 10.66 10.94 10.35
## 2012-09-25 10.56 10.70 10.28
## 2012-09-26 10.31 10.59 10.31
## 2012-09-27 10.43 10.51 10.26
## 2012-09-28 10.31 10.50 10.15
## 2012-10-01 10.35 10.84 10.32
## 2012-10-02 10.77 11.13 10.64
## 2012-10-03 11.12 11.88 11.07
## 2012-10-04 11.83 11.93 11.55
## 2012-10-05 11.79 12.22 11.61
## 2012-10-08 11.76 11.84 11.52
## 2012-10-09 11.57 11.57 11.14
## 2012-10-10 11.30 11.43 11.07
## 2012-10-11 11.35 11.52 11.01
## 2012-10-12 11.20 11.49 11.13
## 2012-10-15 11.47 11.66 11.29
## 2012-10-16 11.46 11.59 11.33
## 2012-10-17 11.46 11.79 11.25
## 2012-10-18 11.63 12.12 11.60
## 2012-10-19 11.63 11.77 11.33
## 2012-10-22 11.49 11.97 11.45
## 2012-10-23 11.87 12.17 11.61
## 2012-10-24 12.37 12.63 12.09
## 2012-10-25 12.23 12.37 11.89
## 2012-10-26 12.23 12.34 11.78
## 2012-10-31 11.80 12.23 11.55
## 2012-11-01 12.17 12.59 12.06
## 2012-11-02 12.60 12.69 12.38
## 2012-11-05 12.57 12.78 12.53
## 2012-11-06 12.61 12.69 12.50
## 2012-11-07 12.55 12.68 12.18
## 2012-11-08 12.50 13.14 12.46
## 2012-11-09 12.94 13.19 12.53
## 2012-11-12 12.72 12.81 12.28
## 2012-11-13 12.34 12.82 12.28
## 2012-11-14 12.65 12.90 11.99
## 2012-11-15 12.03 12.48 12.00
## 2012-11-16 12.02 12.03 11.52
## 2012-11-19 11.78 12.07 11.70
## 2012-11-20 12.04 12.52 11.97
## 2012-11-21 12.47 12.52 12.28
## 2012-11-23 12.48 12.57 12.36
## 2012-11-26 12.41 13.00 12.20
## 2012-11-27 12.54 12.92 12.40
## 2012-11-28 12.71 12.98 12.61
## 2012-11-29 12.98 13.09 12.81
## 2012-11-30 12.98 13.03 12.75
## 2012-12-03 12.92 12.92 12.62
## 2012-12-04 12.72 12.89 12.06
## 2012-12-05 12.46 12.52 11.97
## 2012-12-06 12.13 12.68 12.10
## 2012-12-07 12.66 13.05 12.45
## 2012-12-10 12.79 13.05 12.60
## 2012-12-11 12.86 13.26 12.75
## 2012-12-12 12.89 13.08 12.65
## 2012-12-13 12.76 13.07 12.67
## 2012-12-14 12.95 13.15 12.82
## 2012-12-17 13.10 13.22 12.73
## 2012-12-18 12.85 12.95 12.77
## 2012-12-19 12.97 13.67 12.95
## 2012-12-20 13.49 13.75 13.43
## 2012-12-21 13.25 13.52 13.24
## 2012-12-24 13.34 13.55 13.25
## 2012-12-26 13.25 13.49 13.16
## 2012-12-27 13.24 13.36 12.87
## 2012-12-28 13.00 13.04 12.65
## 2012-12-31 12.85 13.68 12.84
## 2013-01-02 13.72 14.01 13.60
## 2013-01-03 14.02 14.13 13.60
## 2013-01-04 13.80 14.87 13.76
## 2013-01-07 14.79 14.98 14.53
## 2013-01-08 14.89 15.25 14.78
## 2013-01-09 15.12 15.50 15.04
## 2013-01-10 15.20 15.28 14.84
## 2013-01-11 15.10 15.31 14.72
## 2013-01-14 14.81 14.81 14.41
## 2013-01-15 14.24 14.53 14.11
## 2013-01-16 14.39 14.70 14.22
## 2013-01-17 14.83 14.87 14.28
## 2013-01-18 14.52 14.62 14.30
## 2013-01-22 14.47 14.92 14.44
## 2013-01-23 15.32 15.64 15.02
## 2013-01-24 15.04 15.39 14.44
## 2013-01-25 14.70 15.20 14.49
## 2013-01-28 15.00 15.31 14.85
## 2013-01-29 14.98 15.04 14.20
## 2013-01-30 14.46 14.51 14.21
## 2013-01-31 14.28 14.55 14.22
## 2013-02-01 14.43 14.57 14.02
## 2013-02-04 14.08 14.42 13.95
## 2013-02-05 14.13 14.26 13.86
## 2013-02-06 14.06 14.58 14.06
## 2013-02-07 14.91 15.40 14.63
## 2013-02-08 15.07 15.12 14.63
## 2013-02-11 14.89 15.01 14.26
## 2013-02-12 14.45 14.51 14.10
## 2013-02-13 14.30 14.94 14.25
## 2013-02-14 14.94 14.96 13.16
## 2013-02-15 13.93 14.61 13.93
## 2013-02-19 14.33 14.56 14.08
## 2013-02-20 14.17 14.26 13.15
## 2013-02-21 13.62 13.95 12.90
## 2013-02-22 13.57 13.60 13.21
## 2013-02-25 13.60 13.76 13.00
## 2013-02-26 13.14 13.42 12.70
## 2013-02-27 13.28 13.62 13.18
## 2013-02-28 13.49 13.63 13.39
## 2013-03-01 13.37 13.95 13.32
## 2013-03-04 13.50 14.07 13.47
## 2013-03-05 14.01 14.05 13.71
## 2013-03-06 14.52 14.68 14.25
## 2013-03-07 14.70 14.93 14.50
## 2013-03-08 14.99 15.20 14.84
## 2013-03-11 14.85 15.15 14.71
## 2013-03-12 15.14 15.60 14.95
## 2013-03-13 15.54 16.20 15.48
## 2013-03-14 15.98 16.36 15.93
## 2013-03-15 16.45 16.54 15.88
## 2013-03-18 15.80 16.33 15.71
## 2013-03-19 16.48 16.85 16.41
## 2013-03-20 17.13 17.33 16.87
## 2013-03-21 17.21 17.43 16.87
## 2013-03-22 17.10 17.29 16.77
## 2013-03-25 16.92 17.00 16.35
## 2013-03-26 16.67 16.84 16.50
## 2013-03-27 16.48 16.77 16.33
## 2013-03-28 17.00 17.09 16.82
## 2013-04-01 17.02 17.13 16.54
## 2013-04-02 16.48 16.50 15.71
## 2013-04-03 15.82 15.92 15.13
## 2013-04-04 15.12 15.71 15.12
## 2013-04-05 15.17 15.79 15.03
## 2013-04-08 15.82 15.97 15.53
## 2013-04-09 16.07 16.10 15.67
## 2013-04-10 15.74 15.98 15.70
## 2013-04-11 15.77 16.38 15.75
## 2013-04-12 16.11 16.39 15.95
## 2013-04-15 16.20 16.39 15.47
## 2013-04-16 15.96 16.74 15.81
## 2013-04-17 16.17 16.55 15.90
## 2013-04-18 16.54 16.54 15.95
## 2013-04-19 16.10 16.24 15.85
## 2013-04-22 15.99 16.00 15.50
## 2013-04-23 15.33 16.49 15.33
## 2013-04-24 16.26 16.50 16.00
## 2013-04-25 16.55 16.73 16.19
## 2013-04-26 16.38 16.73 16.16
## 2013-04-29 16.70 16.97 16.56
## 2013-04-30 16.80 17.05 16.57
## 2013-05-01 16.91 17.17 16.60
## 2013-05-02 16.72 16.98 16.60
## 2013-05-03 17.02 17.19 16.89
## 2013-05-06 17.05 17.11 16.91
## 2013-05-07 17.15 17.15 16.95
## 2013-05-08 17.01 17.55 16.99
## 2013-05-09 17.53 17.86 17.34
## 2013-05-10 17.61 17.81 17.41
## 2013-05-13 17.74 17.95 17.57
## 2013-05-14 17.82 18.30 17.80
## 2013-05-15 18.37 18.99 18.31
## 2013-05-16 18.96 19.52 18.88
## 2013-05-17 19.38 19.70 18.75
## 2013-05-20 19.05 19.39 18.39
## 2013-05-21 18.55 18.70 17.65
## 2013-05-22 18.06 18.43 17.71
## 2013-05-23 17.48 18.45 17.44
## 2013-05-24 18.11 18.42 17.89
## 2013-05-28 18.44 18.72 18.05
## 2013-05-29 18.06 18.15 17.65
## 2013-05-30 17.92 18.22 17.66
## 2013-05-31 17.66 17.90 17.55
## 2013-06-03 17.54 17.90 17.40
## 2013-06-04 17.78 18.20 17.56
## 2013-06-05 17.15 17.62 16.85
## 2013-06-06 16.92 17.08 15.93
## 2013-06-07 16.89 17.10 16.65
## 2013-06-10 17.09 17.35 17.05
## 2013-06-11 16.94 17.26 16.75
## 2013-06-12 16.97 17.20 16.65
## 2013-06-13 16.85 17.07 16.64
## 2013-06-14 16.96 17.25 16.81
## 2013-06-17 17.02 17.16 16.74
## 2013-06-18 16.94 17.32 16.82
## 2013-06-19 17.16 17.27 17.00
## 2013-06-20 16.73 17.18 16.53
## 2013-06-21 16.80 16.94 16.05
## 2013-06-24 16.06 16.14 15.59
## 2013-06-25 16.22 16.50 16.16
## 2013-06-26 16.50 16.64 16.17
## 2013-06-27 16.29 16.34 16.00
## 2013-06-28 16.24 16.55 16.16
## 2013-07-01 16.50 17.04 16.48
## 2013-07-02 16.78 16.79 16.36
## 2013-07-03 16.06 16.80 16.04
## 2013-07-05 16.93 17.00 16.68
## 2013-07-08 16.94 17.09 16.85
## 2013-07-09 17.01 17.38 16.97
## 2013-07-10 17.32 17.48 17.01
## 2013-07-11 17.40 17.50 17.27
## 2013-07-12 17.36 17.85 17.35
## 2013-07-15 17.66 17.83 17.56
## 2013-07-16 17.86 18.00 17.75
## 2013-07-17 17.96 18.47 17.95
## 2013-07-18 18.70 18.93 18.31
## 2013-07-19 18.26 18.37 18.00
## 2013-07-22 18.25 18.30 18.00
## 2013-07-23 18.33 18.34 17.85
## 2013-07-24 18.43 18.71 18.22
## 2013-07-25 18.49 18.85 18.30
## 2013-07-26 18.74 19.11 18.68
## 2013-07-29 19.07 19.26 18.93
## 2013-07-30 19.33 19.45 19.11
## 2013-07-31 19.25 19.49 19.19
## 2013-08-01 19.44 19.59 19.24
## 2013-08-02 19.38 19.39 18.90
## 2013-08-05 18.90 19.25 18.90
## 2013-08-06 19.17 19.20 18.83
## 2013-08-07 18.84 18.98 18.52
## 2013-08-08 18.99 19.13 18.90
## 2013-08-09 18.91 19.08 18.56
## 2013-08-12 18.49 18.88 18.07
## 2013-08-13 18.86 18.95 16.29
## 2013-08-14 16.05 16.34 15.35
## 2013-08-15 15.97 16.16 15.65
## 2013-08-16 15.70 16.42 15.70
## 2013-08-19 15.97 15.99 15.62
## 2013-08-20 15.64 16.21 15.60
## 2013-08-21 15.80 15.99 15.75
## 2013-08-22 15.91 16.37 15.90
## 2013-08-23 16.30 16.40 16.10
## 2013-08-26 16.16 16.41 16.03
## 2013-08-27 15.87 16.00 15.33
## 2013-08-28 15.38 15.53 15.28
## 2013-08-29 16.03 16.39 15.72
## 2013-08-30 16.10 16.73 16.07
## 2013-09-03 16.38 16.64 16.11
## 2013-09-04 16.49 16.85 16.44
## 2013-09-05 16.95 17.13 16.88
## 2013-09-06 17.18 17.20 16.62
## 2013-09-09 16.86 17.47 16.84
## 2013-09-10 17.69 18.18 17.64
## 2013-09-11 18.03 18.04 17.31
## 2013-09-12 17.69 17.95 17.55
## 2013-09-13 17.71 18.03 17.71
## 2013-09-16 18.16 18.41 17.97
## 2013-09-17 18.57 18.82 18.50
## 2013-09-18 18.68 18.80 18.47
## 2013-09-19 18.67 19.13 18.61
## 2013-09-20 18.94 19.21 18.83
## 2013-09-23 18.89 19.00 18.54
## 2013-09-24 18.79 19.28 18.68
## 2013-09-25 19.13 19.39 18.80
## 2013-09-26 19.17 19.48 19.10
## 2013-09-27 19.09 19.35 18.77
## 2013-09-30 18.34 19.22 18.04
## 2013-10-01 18.98 19.85 18.98
## 2013-10-02 20.00 20.10 19.74
## 2013-10-03 20.00 20.50 19.67
## 2013-10-04 20.31 20.75 20.31
## 2013-10-07 20.41 20.77 20.30
## 2013-10-08 20.32 20.43 19.92
## 2013-10-09 20.08 20.27 19.77
## 2013-10-10 20.35 20.65 20.27
## 2013-10-11 20.50 20.73 20.42
## 2013-10-14 20.52 20.67 20.26
## 2013-10-15 20.64 20.83 20.32
## 2013-10-16 20.57 20.73 20.45
## 2013-10-17 20.72 21.06 20.64
## 2013-10-18 21.23 21.35 20.82
## 2013-10-21 21.23 21.34 21.07
## 2013-10-22 21.53 21.99 21.34
## 2013-10-23 21.82 22.09 21.31
## 2013-10-24 22.08 23.16 21.82
## 2013-10-25 22.76 23.08 21.65
## 2013-10-28 22.24 22.63 21.88
## 2013-10-29 22.76 22.79 22.07
## 2013-10-30 22.38 22.99 21.82
## 2013-10-31 22.60 22.86 21.97
## 2013-11-01 22.04 22.47 21.60
## 2013-11-04 22.60 23.90 22.57
## 2013-11-05 22.75 22.88 22.33
## 2013-11-06 23.26 23.26 21.90
## 2013-11-07 22.53 22.79 21.95
## 2013-11-08 22.16 23.23 22.12
## 2013-11-11 23.25 23.45 23.06
## 2013-11-12 23.26 25.49 22.50
## 2013-11-13 24.22 24.30 23.13
## 2013-11-14 23.79 23.80 23.38
## 2013-11-15 23.73 24.05 23.32
## 2013-11-18 24.22 24.81 24.04
## 2013-11-19 24.55 24.80 24.08
## 2013-11-20 24.29 24.42 23.91
## 2013-11-21 24.07 24.24 23.78
## 2013-11-22 24.20 24.56 23.90
## 2013-11-25 24.45 24.53 24.00
## 2013-11-26 24.17 24.24 23.70
## 2013-11-27 23.92 24.18 23.63
## 2013-11-29 24.12 24.18 23.45
## 2013-12-02 23.55 23.62 23.01
## 2013-12-03 22.99 22.99 22.01
## 2013-12-04 22.38 22.43 21.69
## 2013-12-05 22.27 22.62 21.45
## 2013-12-06 22.72 22.88 22.13
## 2013-12-09 23.95 25.44 23.45
## 2013-12-10 24.54 25.17 24.41
## 2013-12-11 25.44 27.20 25.37
## 2013-12-12 26.20 26.71 25.45
## 2013-12-13 25.61 26.30 25.52
## 2013-12-16 26.63 26.77 26.35
## 2013-12-17 26.47 26.59 25.95
## 2013-12-18 25.99 26.23 25.55
## 2013-12-19 26.09 26.49 25.82
## 2013-12-20 26.16 26.49 26.14
## 2013-12-23 26.29 26.49 26.05
## 2013-12-24 26.00 26.26 26.00
## 2013-12-26 26.12 26.36 25.98
## 2013-12-27 25.95 26.10 24.91
## 2013-12-30 24.87 25.25 24.65
## 2013-12-31 24.74 25.25 24.63
## 2014-01-02 25.07 25.82 25.06
## 2014-01-03 25.75 26.75 25.51
## 2014-01-06 26.62 27.20 26.60
## 2014-01-07 27.20 27.40 26.67
## 2014-01-08 26.37 27.68 26.35
## 2014-01-09 28.24 29.60 28.20
## 2014-01-10 29.05 29.83 28.75
## 2014-01-13 29.18 29.53 28.58
## 2014-01-14 28.75 29.04 28.71
## 2014-01-15 28.90 29.44 28.70
## 2014-01-16 28.94 29.39 28.70
## 2014-01-17 29.30 30.02 29.17
## 2014-01-21 30.66 30.80 30.20
## 2014-01-22 30.71 31.24 30.65
## 2014-01-23 30.65 31.46 30.62
## 2014-01-24 31.02 31.18 29.91
## 2014-01-27 30.40 30.87 28.67
## 2014-01-28 30.32 32.20 30.02
## 2014-01-29 32.24 33.40 32.10
## 2014-01-30 33.36 34.20 33.20
## 2014-01-31 33.44 34.08 33.00
## 2014-02-03 33.95 34.48 33.05
## 2014-02-04 34.04 34.38 33.58
## 2014-02-05 33.82 33.97 33.40
## 2014-02-06 33.71 34.92 33.70
## 2014-02-07 34.81 35.70 34.65
## 2014-02-10 36.10 36.15 35.38
## 2014-02-11 35.58 35.64 34.39
## 2014-02-12 34.89 35.00 34.36
## 2014-02-13 34.07 35.04 34.06
## 2014-02-14 34.85 35.18 34.22
## 2014-02-18 34.73 34.95 34.20
## 2014-02-19 34.25 35.09 34.11
## 2014-02-20 34.43 35.67 34.43
## 2014-02-21 35.78 36.45 35.75
## 2014-02-24 36.20 36.66 36.02
## 2014-02-25 36.63 37.15 36.51
## 2014-02-26 37.12 37.28 36.58
## 2014-02-27 36.88 36.95 36.34
## 2014-02-28 36.11 36.98 36.07
## 2014-03-03 36.17 36.40 35.32
## 2014-03-04 36.57 37.46 36.57
## 2014-03-05 37.60 38.03 37.51
## 2014-03-06 38.28 39.33 38.28
## 2014-03-07 39.22 39.29 38.11
## 2014-03-10 38.70 39.88 38.55
## 2014-03-11 38.65 39.26 37.95
## 2014-03-12 37.97 38.08 37.23
## 2014-03-13 37.90 37.99 35.75
## 2014-03-14 36.00 37.18 35.67
## 2014-03-17 36.62 37.77 36.53
## 2014-03-18 37.75 38.04 37.09
## 2014-03-19 37.27 37.63 36.68
## 2014-03-20 36.61 37.09 36.28
## 2014-03-21 36.76 36.82 35.91
## 2014-03-24 36.25 36.86 36.03
## 2014-03-25 36.88 38.20 36.86
## 2014-03-26 38.15 38.26 36.64
## 2014-03-27 36.62 36.77 35.02
## 2014-03-28 35.77 36.50 35.35
## 2014-03-31 35.84 36.87 35.75
## 2014-04-01 36.95 38.19 36.85
## 2014-04-02 38.24 38.90 37.48
## 2014-04-03 37.72 38.44 36.96
## 2014-04-04 37.41 37.72 36.30
## 2014-04-07 36.78 37.48 35.46
## 2014-04-08 36.00 36.22 33.62
## 2014-04-09 36.08 37.00 35.16
## 2014-04-10 36.70 37.38 34.60
## 2014-04-11 34.10 35.46 33.59
## 2014-04-14 34.00 34.77 32.77
## 2014-04-15 33.52 34.33 31.86
## 2014-04-16 34.17 35.59 33.94
## 2014-04-17 35.50 35.87 34.82
## 2014-04-21 35.08 35.79 34.86
## 2014-04-22 35.76 36.74 35.75
## 2014-04-23 37.14 37.60 36.40
## 2014-04-24 37.84 38.24 35.80
## 2014-04-25 37.00 37.11 35.91
## 2014-04-28 36.41 36.72 34.34
## 2014-04-29 35.20 35.65 34.97
## 2014-04-30 35.68 35.88 34.89
## 2014-05-01 35.86 36.70 35.47
## 2014-05-02 36.27 36.72 36.06
## 2014-05-05 36.08 36.78 35.79
## 2014-05-06 37.14 37.40 36.39
## 2014-05-07 36.53 37.31 36.31
## 2014-05-08 37.25 38.25 37.05
## 2014-05-09 37.96 38.70 37.91
## 2014-05-12 38.35 39.49 38.35
## 2014-05-13 38.95 39.74 38.85
## 2014-05-14 39.08 39.24 38.56
## 2014-05-15 38.55 38.73 37.48
## 2014-05-16 38.01 38.68 37.76
## 2014-05-19 38.49 39.16 38.10
## 2014-05-20 38.54 38.88 38.02
## 2014-05-21 38.28 38.85 38.05
## 2014-05-22 38.30 38.88 38.30
## 2014-05-23 38.53 39.50 38.53
## 2014-05-27 39.38 39.93 39.23
## 2014-05-28 39.40 40.33 39.19
## 2014-05-29 39.89 40.27 39.36
## 2014-05-30 39.83 40.17 39.68
## 2014-06-02 40.00 41.25 40.00
## 2014-06-03 41.13 42.09 41.11
## 2014-06-04 41.36 42.90 41.20
## 2014-06-05 43.00 43.49 42.27
## 2014-06-06 42.45 43.92 42.42
## 2014-06-09 44.00 44.43 43.07
## 2014-06-10 43.50 43.86 42.93
## 2014-06-11 42.90 43.29 42.03
## 2014-06-12 41.27 41.41 38.85
## 2014-06-13 40.25 40.92 39.55
## 2014-06-16 39.68 41.29 39.67
## 2014-06-17 41.08 42.19 40.76
## 2014-06-18 41.93 42.82 41.57
## 2014-06-19 42.82 43.49 42.66
## 2014-06-20 43.04 44.55 43.03
## 2014-06-23 44.30 44.88 43.80
## 2014-06-24 44.14 44.61 42.76
## 2014-06-25 42.90 44.00 42.30
## 2014-06-26 43.96 44.60 43.50
## 2014-06-27 44.30 44.75 43.91
## 2014-06-30 44.04 44.08 42.83
## 2014-07-01 43.44 43.90 43.05
## 2014-07-02 42.89 42.95 41.42
## 2014-07-03 42.61 42.94 41.40
## 2014-07-07 41.72 41.72 39.92
## 2014-07-08 39.14 40.33 37.90
## 2014-07-09 42.08 42.35 40.51
## 2014-07-10 41.00 42.98 40.77
## 2014-07-11 42.91 43.23 42.52
## 2014-07-14 43.26 43.59 42.73
## 2014-07-15 43.33 43.73 42.78
## 2014-07-16 44.00 44.00 43.30
## 2014-07-17 43.04 43.44 41.65
## 2014-07-18 42.23 43.22 42.15
## 2014-07-21 42.91 42.95 42.25
## 2014-07-22 42.70 42.89 42.15
## 2014-07-23 42.72 43.66 42.65
## 2014-07-24 42.50 43.95 41.70
## 2014-07-25 42.25 42.68 41.34
## 2014-07-28 41.87 41.95 39.81
## 2014-07-29 40.65 40.85 39.39
## 2014-07-30 39.90 40.26 39.30
## 2014-07-31 38.90 39.40 38.05
## 2014-08-01 38.75 39.53 38.43
## 2014-08-04 39.49 39.85 37.63
## 2014-08-05 37.89 38.45 36.74
## 2014-08-06 36.56 38.00 36.14
## 2014-08-07 37.70 38.41 36.50
## 2014-08-08 36.56 37.38 35.23
## 2014-08-11 37.79 38.37 37.35
## 2014-08-12 38.14 38.14 37.27
## 2014-08-13 37.64 38.46 37.44
## 2014-08-14 38.50 39.61 38.46
## 2014-08-15 39.98 40.08 38.79
## 2014-08-18 39.60 40.90 39.60
## 2014-08-19 40.96 41.00 40.26
## 2014-08-20 40.40 40.80 40.03
## 2014-08-21 40.75 40.85 39.45
## 2014-08-22 39.60 40.21 39.55
## 2014-08-25 40.23 40.28 39.40
## 2014-08-26 39.55 39.75 39.07
## 2014-08-27 39.36 39.40 38.68
## 2014-08-28 38.71 39.40 38.70
## 2014-08-29 39.10 39.35 38.36
## 2014-09-02 39.00 40.54 38.89
## 2014-09-03 39.73 39.90 38.67
## 2014-09-04 39.37 39.98 38.36
## 2014-09-05 38.51 38.71 37.71
## 2014-09-08 37.96 38.40 37.96
## 2014-09-09 37.63 38.68 37.38
## 2014-09-10 37.93 38.87 37.91
## 2014-09-11 38.73 39.04 37.93
## 2014-09-12 38.09 38.51 37.63
## 2014-09-15 37.60 37.80 36.84
## 2014-09-16 37.00 38.01 36.81
## 2014-09-17 37.92 38.24 37.04
## 2014-09-18 37.70 38.11 37.60
## 2014-09-19 38.06 38.25 36.63
## 2014-09-22 37.00 37.00 35.44
## 2014-09-23 35.04 35.77 34.64
## 2014-09-24 35.47 36.34 35.18
## 2014-09-25 35.88 35.98 34.87
## 2014-09-26 35.25 36.12 35.02
## 2014-09-29 35.35 35.75 34.94
## 2014-09-30 35.05 35.85 34.34
## 2014-10-01 34.72 34.94 33.85
## 2014-10-02 34.47 35.38 33.51
## 2014-10-03 34.66 36.32 34.61
## 2014-10-06 36.31 36.50 34.86
## 2014-10-07 34.75 35.02 34.06
## 2014-10-08 34.53 34.55 32.60
## 2014-10-09 33.50 33.70 31.94
## 2014-10-10 31.55 32.25 29.78
## 2014-10-13 31.07 31.39 28.10
## 2014-10-14 29.29 32.18 29.28
## 2014-10-15 30.22 32.62 29.49
## 2014-10-16 30.63 33.40 30.00
## 2014-10-17 33.88 34.34 32.81
## 2014-10-20 34.19 35.39 34.00
## 2014-10-21 36.14 37.88 36.02
## 2014-10-22 38.05 38.22 36.94
## 2014-10-23 37.43 40.18 36.80
## 2014-10-24 38.60 39.95 38.58
## 2014-10-27 39.60 40.40 39.29
## 2014-10-28 40.11 40.76 39.75
## 2014-10-29 40.07 40.40 39.24
## 2014-10-30 39.91 40.69 39.62
## 2014-10-31 41.10 41.75 40.80
## 2014-11-03 41.44 42.10 41.43
## 2014-11-04 42.83 43.70 42.50
## 2014-11-05 43.32 43.35 42.09
## 2014-11-06 42.59 44.13 42.59
## 2014-11-07 43.14 43.49 42.63
## 2014-11-10 42.50 43.94 41.68
## 2014-11-11 44.00 44.47 43.32
## 2014-11-12 43.25 43.63 42.84
## 2014-11-13 43.54 44.46 43.49
## 2014-11-14 44.00 44.54 43.67
## 2014-11-17 43.97 44.58 43.63
## 2014-11-18 43.76 45.46 43.76
## 2014-11-19 44.83 45.40 44.04
## 2014-11-20 43.65 44.72 43.20
## 2014-11-21 44.38 44.49 43.25
## 2014-11-24 43.72 43.96 42.78
## 2014-11-25 43.18 44.44 43.10
## 2014-11-26 44.31 45.75 44.00
## 2014-11-28 47.00 49.45 47.00
## 2014-12-01 49.00 49.47 47.36
## 2014-12-02 48.12 48.70 47.15
## 2014-12-03 47.74 48.47 46.93
## 2014-12-04 49.60 50.27 49.32
## 2014-12-05 50.09 51.75 50.01
## 2014-12-08 50.44 51.32 50.15
## 2014-12-09 49.10 49.20 47.39
## 2014-12-10 49.80 50.40 48.25
## 2014-12-11 49.80 51.50 49.65
## 2014-12-12 51.68 51.70 49.90
## 2014-12-15 50.21 51.32 49.32
## 2014-12-16 51.01 51.15 47.68
## 2014-12-17 48.26 49.49 46.05
## 2014-12-18 48.56 50.93 47.50
## 2014-12-19 49.67 50.94 49.10
## 2014-12-22 51.10 51.88 50.72
## 2014-12-23 50.95 51.14 49.84
## 2014-12-24 50.66 51.69 50.35
## 2014-12-26 51.46 52.25 51.06
## 2014-12-29 51.65 53.24 51.30
## 2014-12-30 53.00 53.70 52.83
## 2014-12-31 53.90 54.64 53.32
## 2015-01-02 54.28 54.60 53.07
## 2015-01-05 54.37 54.54 53.34
## 2015-01-06 54.27 54.43 52.13
## 2015-01-07 53.38 53.65 52.12
## 2015-01-08 53.48 54.28 53.25
## 2015-01-09 53.67 53.91 51.82
## 2015-01-12 51.06 51.45 49.20
## 2015-01-13 50.12 51.43 49.46
## 2015-01-14 49.41 50.23 48.10
## 2015-01-15 49.14 50.40 48.58
## 2015-01-16 49.38 49.97 48.27
## 2015-01-20 51.00 52.83 49.93
## 2015-01-21 52.65 54.00 51.95
## 2015-01-22 54.52 55.82 53.91
## 2015-01-23 55.40 55.98 54.80
## 2015-01-26 55.89 56.20 54.73
## 2015-01-27 53.99 54.52 52.54
## 2015-01-28 52.79 53.70 50.30
## 2015-01-29 51.05 52.42 50.57
## 2015-01-30 52.02 52.13 48.63
## 2015-02-02 48.58 48.93 46.21
## 2015-02-03 47.30 48.16 46.55
## 2015-02-04 48.62 49.79 48.23
## 2015-02-05 49.46 49.46 47.60
## 2015-02-06 48.84 49.47 47.89
## 2015-02-09 46.41 47.24 45.95
## 2015-02-10 47.40 48.38 46.90
## 2015-02-11 48.79 48.95 47.35
## 2015-02-12 46.75 48.50 46.40
## 2015-02-13 47.53 48.40 46.65
## 2015-02-17 48.77 49.45 47.86
## 2015-02-18 48.60 49.45 48.18
## 2015-02-19 50.78 50.80 49.59
## 2015-02-20 49.81 51.12 49.13
## 2015-02-23 51.75 52.20 50.95
## 2015-02-24 50.29 51.56 49.36
## 2015-02-25 51.30 51.49 49.46
## 2015-02-26 50.38 50.38 49.02
## 2015-02-27 49.00 49.40 47.85
## 2015-03-02 48.20 48.57 47.85
## 2015-03-03 47.90 49.03 47.75
## 2015-03-04 48.85 48.96 47.98
## 2015-03-05 49.19 49.20 47.78
## 2015-03-06 48.33 48.94 47.90
## 2015-03-09 48.05 48.58 47.58
## 2015-03-10 47.50 47.58 46.47
## 2015-03-11 46.90 47.89 46.58
## 2015-03-12 47.57 48.72 47.56
## 2015-03-13 48.75 49.49 48.28
## 2015-03-16 49.77 50.45 49.45
## 2015-03-17 52.63 54.18 52.50
## 2015-03-18 53.69 54.60 53.34
## 2015-03-19 54.57 55.24 54.45
## 2015-03-20 55.19 56.05 54.86
## 2015-03-23 55.47 55.93 54.37
## 2015-03-24 54.04 54.41 53.66
## 2015-03-25 53.62 53.78 51.93
## 2015-03-26 50.84 51.69 50.25
## 2015-03-27 51.38 52.85 51.38
## 2015-03-30 53.24 53.84 53.05
## 2015-03-31 53.66 53.73 52.68
## 2015-04-01 51.10 51.38 50.11
## 2015-04-02 50.48 50.85 49.15
## 2015-04-06 48.35 48.69 47.67
## 2015-04-07 48.30 48.80 47.49
## 2015-04-08 47.80 49.09 47.73
## 2015-04-09 48.86 49.48 47.72
## 2015-04-10 48.16 48.79 47.72
## 2015-04-13 47.47 48.59 47.47
## 2015-04-14 47.49 47.78 46.88
## 2015-04-15 48.00 48.72 47.67
## 2015-04-16 47.81 48.91 47.75
## 2015-04-17 47.96 48.65 47.95
## 2015-04-20 48.61 49.78 47.91
## 2015-04-21 50.00 51.42 49.46
## 2015-04-22 51.40 51.54 50.40
## 2015-04-23 51.07 51.72 50.70
## 2015-04-24 51.98 53.47 51.49
## 2015-04-27 52.68 52.68 51.70
## 2015-04-28 51.70 51.82 50.01
## 2015-04-29 50.58 50.80 47.66
## 2015-04-30 48.50 49.46 48.01
## 2015-05-01 48.65 49.83 48.51
## 2015-05-04 49.41 50.08 48.80
## 2015-05-05 48.21 48.71 46.90
## 2015-05-06 46.78 47.64 46.15
## 2015-05-07 47.40 49.62 47.40
## 2015-05-08 49.23 49.83 48.93
## 2015-05-11 49.00 50.30 48.80
## 2015-05-12 49.11 49.40 48.63
## 2015-05-13 49.27 49.85 48.40
## 2015-05-14 48.94 49.09 48.50
## 2015-05-15 49.41 49.45 48.56
## 2015-05-18 48.56 49.17 48.38
## 2015-05-19 49.45 49.68 47.70
## 2015-05-20 47.56 47.56 42.97
## 2015-05-21 43.19 43.39 42.40
## 2015-05-22 42.70 42.93 42.02
## 2015-05-26 43.05 43.09 41.36
## 2015-05-27 41.65 42.45 41.60
## 2015-05-28 42.25 42.50 41.77
## 2015-05-29 41.68 42.60 41.32
## 2015-06-01 42.61 44.38 42.09
## 2015-06-02 43.30 44.11 43.04
## 2015-06-03 43.35 43.91 43.01
## 2015-06-04 43.05 43.98 41.88
## 2015-06-05 42.13 42.58 41.71
## 2015-06-08 41.07 41.24 39.27
## 2015-06-09 38.80 40.72 38.45
## 2015-06-10 40.21 41.21 39.70
## 2015-06-11 40.79 41.26 39.94
## 2015-06-12 39.84 41.00 39.76
## 2015-06-15 40.35 41.00 40.01
## 2015-06-16 40.13 40.32 39.32
## 2015-06-17 39.27 40.09 38.91
## 2015-06-18 39.80 40.22 39.61
## 2015-06-19 40.30 41.89 40.30
## 2015-06-22 42.92 43.25 42.24
## 2015-06-23 42.98 43.42 42.35
## 2015-06-24 42.70 42.92 42.07
## 2015-06-25 42.65 43.42 42.20
## 2015-06-26 42.44 42.58 41.33
## 2015-06-29 40.77 41.32 39.59
## 2015-06-30 40.20 40.60 39.93
## 2015-07-01 40.65 40.90 37.80
## 2015-07-02 39.02 39.81 38.40
## 2015-07-06 39.09 40.00 39.08
## 2015-07-07 39.93 40.74 39.26
## 2015-07-08 40.30 40.31 39.14
## 2015-07-09 39.84 40.28 39.66
## 2015-07-10 40.51 41.64 40.50
## 2015-07-13 41.96 42.72 41.96
## 2015-07-14 42.04 42.46 41.29
## 2015-07-15 41.39 42.22 40.39
## 2015-07-16 41.81 42.22 41.30
## 2015-07-17 41.45 41.84 41.24
## 2015-07-20 41.55 41.71 40.44
## 2015-07-21 40.50 41.30 40.49
## 2015-07-22 40.96 41.61 40.96
## 2015-07-23 42.78 43.81 42.00
## 2015-07-24 43.00 43.11 39.62
## 2015-07-27 39.63 40.81 38.90
## 2015-07-28 40.18 41.38 40.18
## 2015-07-29 41.09 41.33 40.44
## 2015-07-30 40.58 40.93 39.92
## 2015-07-31 40.53 40.54 39.88
## 2015-08-03 40.24 41.85 40.21
## 2015-08-04 42.15 42.77 41.88
## 2015-08-05 42.85 43.30 42.59
## 2015-08-06 43.25 43.45 41.76
## 2015-08-07 42.21 42.48 41.40
## 2015-08-10 41.75 42.43 41.45
## 2015-08-11 41.74 43.42 41.65
## 2015-08-12 42.37 42.68 40.68
## 2015-08-13 42.76 43.28 42.27
## 2015-08-14 42.35 43.17 42.35
## 2015-08-17 42.96 44.02 42.82
## 2015-08-18 44.06 44.45 43.24
## 2015-08-19 43.53 44.27 43.21
## 2015-08-20 42.84 43.52 41.78
## 2015-08-21 41.40 41.60 39.75
## 2015-08-24 36.00 39.90 34.10
## 2015-08-25 39.39 39.49 37.49
## 2015-08-26 38.77 39.01 36.97
## 2015-08-27 39.17 39.45 37.97
## 2015-08-28 38.93 39.58 38.35
## 2015-08-31 38.63 39.76 38.62
## 2015-09-01 38.63 39.81 38.50
## 2015-09-02 39.97 41.51 39.80
## 2015-09-03 41.84 41.91 40.78
## 2015-09-04 40.40 41.32 40.15
## 2015-09-08 41.28 41.58 40.69
## 2015-09-09 41.15 42.18 40.63
## 2015-09-10 41.39 41.88 40.71
## 2015-09-11 41.22 42.15 41.05
## 2015-09-14 42.17 42.50 41.84
## 2015-09-15 42.36 42.85 41.89
## 2015-09-16 42.40 43.25 42.24
## 2015-09-17 43.11 44.59 42.99
## 2015-09-18 43.43 44.03 43.28
## 2015-09-21 43.72 44.01 42.88
## 2015-09-22 42.77 43.08 40.92
## 2015-09-23 41.32 41.50 40.50
## 2015-09-24 41.15 41.15 39.92
## 2015-09-25 40.93 41.03 39.92
## 2015-09-28 39.87 40.18 38.64
## 2015-09-29 39.05 39.77 38.79
## 2015-09-30 39.18 39.68 37.72
## 2015-10-01 38.50 39.27 37.84
## 2015-10-02 38.75 38.77 37.42
## 2015-10-05 38.90 40.30 38.82
## 2015-10-06 39.95 40.37 38.08
## 2015-10-07 38.41 39.41 37.76
## 2015-10-08 39.21 40.03 38.70
## 2015-10-09 40.27 42.49 40.25
## 2015-10-12 42.59 43.88 42.55
## 2015-10-13 42.70 43.97 42.52
## 2015-10-14 44.00 44.50 43.23
## 2015-10-15 44.10 44.48 43.50
## 2015-10-16 43.95 44.02 42.86
## 2015-10-19 43.83 44.49 43.62
## 2015-10-20 44.54 45.18 44.45
## 2015-10-21 44.49 45.18 44.09
## 2015-10-22 44.89 46.01 44.36
## 2015-10-23 46.37 46.42 43.81
## 2015-10-26 45.36 46.57 44.99
## 2015-10-27 46.41 46.69 45.65
## 2015-10-28 46.20 46.36 45.23
## 2015-10-29 45.63 46.10 45.21
## 2015-10-30 45.77 46.77 45.71
## 2015-11-02 46.20 46.82 46.20
## 2015-11-03 47.02 47.09 46.08
## 2015-11-04 46.42 46.45 45.15
## 2015-11-05 45.70 45.83 45.03
## 2015-11-06 45.51 45.97 45.05
## 2015-11-09 45.17 45.21 44.56
## 2015-11-10 44.66 45.16 44.02
## 2015-11-11 44.76 44.95 44.37
## 2015-11-12 44.29 44.52 43.82
## 2015-11-13 43.67 44.23 43.12
## 2015-11-16 42.41 42.84 41.85
## 2015-11-17 43.00 43.46 42.05
## 2015-11-18 42.32 42.32 41.01
## 2015-11-19 41.94 42.73 41.89
## 2015-11-20 42.40 42.71 42.05
## 2015-11-23 42.11 42.74 41.81
## 2015-11-24 41.02 41.64 40.45
## 2015-11-25 41.35 41.50 40.96
## 2015-11-27 41.38 42.25 41.17
## 2015-11-30 41.75 41.99 40.98
## 2015-12-01 41.47 43.30 41.30
## 2015-12-02 44.09 44.53 43.53
## 2015-12-03 43.65 44.60 42.92
## 2015-12-04 43.82 44.99 43.82
## 2015-12-07 45.35 46.49 45.22
## 2015-12-08 45.10 45.51 44.07
## 2015-12-09 44.30 45.19 43.19
## 2015-12-10 43.79 44.48 43.54
## 2015-12-11 43.28 43.59 42.06
## 2015-12-14 42.26 42.87 41.08
## 2015-12-15 41.97 42.82 41.92
## 2015-12-16 42.99 43.49 42.12
## 2015-12-17 43.33 43.95 42.45
## 2015-12-18 41.61 42.31 40.70
## 2015-12-21 41.35 42.43 41.35
## 2015-12-22 42.56 43.08 42.36
## 2015-12-23 42.78 43.39 42.43
## 2015-12-24 43.27 44.19 43.11
## 2015-12-28 43.62 44.04 42.91
## 2015-12-29 43.25 43.62 43.03
## 2015-12-30 43.64 43.64 42.46
## 2015-12-31 42.54 42.57 41.83
## 2016-01-04 41.29 41.35 40.30
## 2016-01-05 41.18 41.49 39.95
## 2016-01-06 40.05 41.70 40.00
## 2016-01-07 40.97 41.52 39.68
## 2016-01-08 40.94 41.36 40.26
## 2016-01-11 40.56 41.20 39.90
## 2016-01-12 41.15 42.36 40.48
## 2016-01-13 42.17 42.74 39.66
## 2016-01-14 40.21 40.78 38.86
## 2016-01-15 39.04 39.89 38.37
## 2016-01-19 39.59 39.78 38.21
## 2016-01-20 38.53 39.85 36.20
## 2016-01-21 38.93 40.00 38.02
## 2016-01-22 40.00 40.72 39.57
## 2016-01-25 40.02 40.16 38.82
## 2016-01-26 38.73 39.75 38.44
## 2016-01-27 40.15 40.87 39.48
## 2016-01-28 39.61 39.79 37.66
## 2016-01-29 37.52 39.09 36.60
## 2016-02-01 39.00 39.94 38.63
## 2016-02-02 38.83 38.97 37.00
## 2016-02-03 37.38 37.61 35.76
## 2016-02-04 37.34 38.60 36.70
## 2016-02-05 37.71 38.49 36.53
## 2016-02-08 36.08 36.16 34.76
## 2016-02-09 34.93 36.75 34.91
## 2016-02-10 36.57 37.64 36.53
## 2016-02-11 36.47 37.22 36.17
## 2016-02-12 36.92 37.98 36.42
## 2016-02-16 38.13 38.77 37.53
## 2016-02-17 38.95 39.83 38.87
## 2016-02-18 39.36 39.68 38.96
## 2016-02-19 39.16 40.07 39.04
## 2016-02-22 40.14 40.93 40.07
## 2016-02-23 40.56 40.81 40.17
## 2016-02-24 40.02 40.83 39.39
## 2016-02-25 40.76 41.38 40.41
## 2016-02-26 41.50 41.60 40.38
## 2016-02-29 40.77 41.34 40.50
## 2016-03-01 41.44 42.02 41.06
## 2016-03-02 41.47 41.80 41.29
## 2016-03-03 41.52 42.24 41.23
## 2016-03-04 42.17 42.17 41.42
## 2016-03-07 41.31 42.23 40.90
## 2016-03-08 41.30 41.41 40.05
## 2016-03-09 40.74 41.72 40.52
## 2016-03-10 42.11 42.11 40.91
## 2016-03-11 41.89 42.50 41.70
## 2016-03-14 42.31 42.70 42.12
## 2016-03-15 42.30 42.49 41.98
## 2016-03-16 41.81 42.43 41.59
## 2016-03-17 42.31 42.31 41.82
## 2016-03-18 42.31 43.53 41.75
## 2016-03-21 43.32 43.78 43.28
## 2016-03-22 42.00 43.02 41.84
## 2016-03-23 42.80 42.86 41.58
## 2016-03-24 41.88 41.95 40.19
## 2016-03-28 41.00 41.34 40.33
## 2016-03-29 40.90 41.43 40.77
## 2016-03-30 41.75 42.07 41.36
## 2016-03-31 41.50 41.68 40.98
## 2016-04-01 40.13 40.16 39.27
## 2016-04-04 39.81 40.24 39.15
## 2016-04-05 39.13 39.38 38.74
## 2016-04-06 39.07 39.07 38.34
## 2016-04-07 38.66 39.05 37.91
## 2016-04-08 38.70 38.72 38.12
## 2016-04-11 38.79 39.55 38.67
## 2016-04-12 38.82 39.43 38.76
## 2016-04-13 39.30 40.01 38.89
## 2016-04-14 40.34 41.66 40.25
## 2016-04-15 41.30 41.36 40.72
## 2016-04-18 41.18 41.26 40.44
## 2016-04-19 40.99 41.76 40.97
## 2016-04-20 41.36 41.71 41.11
## 2016-04-21 40.80 40.93 39.80
## 2016-04-22 37.68 38.49 37.01
## 2016-04-25 38.16 38.40 36.92
## 2016-04-26 37.27 37.49 36.26
## 2016-04-27 36.79 37.29 36.52
## 2016-04-28 37.04 37.09 35.89
## 2016-04-29 35.81 35.83 34.10
## 2016-05-02 34.99 35.17 34.40
## 2016-05-03 34.76 34.77 33.85
## 2016-05-04 34.17 34.30 33.00
## 2016-05-05 33.28 33.52 32.73
## 2016-05-06 32.67 33.15 32.19
## 2016-05-09 33.03 33.80 32.94
## 2016-05-10 33.24 33.80 33.09
## 2016-05-11 33.68 34.04 32.85
## 2016-05-12 33.01 33.02 31.29
## 2016-05-13 31.09 32.01 31.08
## 2016-05-16 31.81 32.30 30.99
## 2016-05-17 32.25 33.29 32.02
## 2016-05-18 32.61 33.36 32.34
## 2016-05-19 32.28 32.59 31.69
## 2016-05-20 32.30 32.81 31.95
## 2016-05-23 32.03 32.29 31.70
## 2016-05-24 31.89 32.28 31.85
## 2016-05-25 32.39 32.90 32.10
## 2016-05-26 32.13 32.34 31.37
## 2016-05-27 31.60 31.84 31.41
## 2016-05-31 31.75 31.97 31.33
## 2016-06-01 31.94 32.26 31.73
## 2016-06-02 31.67 32.07 31.58
## 2016-06-03 31.59 31.60 30.37
## 2016-06-06 30.77 31.30 30.38
## 2016-06-07 31.46 32.87 31.10
## 2016-06-08 32.63 32.97 32.22
## 2016-06-09 32.25 33.58 32.25
## 2016-06-10 32.80 33.48 32.64
## 2016-06-13 32.99 32.99 31.64
## 2016-06-14 31.81 31.97 30.02
## 2016-06-15 30.65 31.10 30.45
## 2016-06-16 29.80 29.80 29.02
## 2016-06-17 29.10 29.55 28.85
## 2016-06-20 29.75 30.39 29.64
## 2016-06-21 30.29 30.39 29.69
## 2016-06-22 30.05 30.33 29.82
## 2016-06-23 30.25 30.49 29.77
## 2016-06-24 28.20 28.50 27.04
## 2016-06-27 26.85 26.85 24.85
## 2016-06-28 26.12 26.88 25.76
## 2016-06-29 26.94 28.07 26.94
## 2016-06-30 27.86 28.31 27.49
## 2016-07-01 28.26 29.52 28.20
## 2016-07-05 29.09 29.16 28.19
## 2016-07-06 27.76 28.40 27.12
## 2016-07-07 28.39 29.47 28.31
## 2016-07-08 29.80 30.28 29.70
## 2016-07-11 30.23 31.44 30.22
## 2016-07-12 32.78 34.89 32.75
## 2016-07-13 35.00 35.29 34.12
## 2016-07-14 35.11 36.19 35.00
## 2016-07-15 35.51 36.06 35.32
## 2016-07-18 36.03 36.34 35.76
## 2016-07-19 35.78 36.08 35.33
## 2016-07-20 36.07 36.73 35.39
## 2016-07-21 35.10 35.56 34.44
## 2016-07-22 36.45 36.56 35.60
## 2016-07-25 36.35 36.40 35.52
## 2016-07-26 35.91 36.68 35.65
## 2016-07-27 36.50 36.60 35.90
## 2016-07-28 36.07 36.53 35.75
## 2016-07-29 36.26 36.74 35.50
## 2016-08-01 35.54 35.75 35.10
## 2016-08-02 35.39 35.40 33.38
## 2016-08-03 33.47 33.96 33.17
## 2016-08-04 33.57 33.77 33.00
## 2016-08-05 33.71 34.72 33.68
## 2016-08-08 34.22 34.88 34.12
## 2016-08-09 35.21 35.50 34.54
## 2016-08-10 34.59 34.75 33.74
## 2016-08-11 34.25 35.08 34.24
## 2016-08-12 34.74 35.17 34.66
## 2016-08-15 34.96 36.05 34.90
## 2016-08-16 35.67 36.79 35.63
## 2016-08-17 36.68 36.75 36.19
## 2016-08-18 36.43 36.70 36.05
## 2016-08-19 36.44 36.74 36.10
## 2016-08-22 36.33 36.48 35.86
## 2016-08-23 36.32 36.65 36.18
## 2016-08-24 36.27 36.99 36.19
## 2016-08-25 36.34 36.94 36.32
## 2016-08-26 36.68 36.84 36.02
## 2016-08-29 36.13 36.41 36.05
## 2016-08-30 35.45 37.35 35.35
## 2016-08-31 36.97 36.98 35.63
## 2016-09-01 36.53 36.71 35.88
## 2016-09-02 36.00 36.70 36.00
## 2016-09-06 36.45 36.97 36.36
## 2016-09-07 37.50 39.52 37.42
## 2016-09-08 38.68 39.41 38.43
## 2016-09-09 39.00 39.34 38.17
## 2016-09-12 37.22 38.38 36.62
## 2016-09-13 38.12 38.31 37.22
## 2016-09-14 37.00 37.20 36.25
## 2016-09-15 36.31 36.63 35.85
## 2016-09-16 36.26 36.36 35.47
## 2016-09-19 35.66 36.11 35.35
## 2016-09-20 35.75 35.86 35.13
## 2016-09-21 35.00 35.15 33.90
## 2016-09-22 34.96 36.03 34.85
## 2016-09-23 35.30 35.67 34.96
## 2016-09-26 35.19 35.55 34.86
## 2016-09-27 34.98 36.13 34.90
## 2016-09-28 36.10 36.86 35.78
## 2016-09-29 35.65 36.60 35.60
## 2016-09-30 35.98 36.99 35.86
## 2016-10-03 36.46 37.75 36.33
## 2016-10-04 38.39 38.78 37.55
## 2016-10-05 37.82 38.12 37.31
## 2016-10-06 37.83 38.22 37.57
## 2016-10-07 38.25 38.48 37.40
## 2016-10-10 37.95 38.95 37.47
## 2016-10-11 39.99 39.99 38.06
## 2016-10-12 38.12 38.38 37.36
## 2016-10-13 36.95 39.50 36.80
## 2016-10-14 39.45 39.92 38.59
## 2016-10-17 38.66 39.73 38.37
## 2016-10-18 38.84 39.89 38.84
## 2016-10-19 39.48 40.81 39.40
## 2016-10-20 40.93 40.93 39.41
## 2016-10-21 39.97 40.24 39.65
## 2016-10-24 40.25 40.55 39.77
## 2016-10-25 39.66 40.43 39.36
## 2016-10-26 38.57 40.26 38.21
## 2016-10-27 39.45 40.18 39.26
## 2016-10-28 39.85 40.57 39.80
## 2016-10-31 40.31 40.81 40.08
## 2016-11-01 40.51 40.85 39.57
## 2016-11-02 39.72 40.25 39.62
## 2016-11-03 39.78 40.24 39.30
## 2016-11-04 39.27 40.22 39.24
## 2016-11-07 40.39 41.65 40.31
## 2016-11-08 41.42 41.85 41.02
## 2016-11-09 40.76 42.75 40.44
## 2016-11-10 42.71 43.39 42.15
## 2016-11-11 42.07 42.95 41.68
## 2016-11-14 43.01 43.61 42.98
## 2016-11-15 45.00 45.28 43.59
## 2016-11-16 44.66 44.80 43.93
## 2016-11-17 44.39 45.85 44.05
## 2016-11-18 46.15 46.49 45.62
## 2016-11-21 46.46 46.75 45.95
## 2016-11-22 46.03 46.95 45.95
## 2016-11-23 46.05 46.39 45.70
## 2016-11-25 46.34 46.86 46.30
## 2016-11-28 46.64 46.89 45.66
## 2016-11-29 46.59 47.14 46.17
## 2016-11-30 46.14 46.86 45.42
## 2016-12-01 46.20 47.09 45.66
## 2016-12-02 46.09 46.86 45.91
## 2016-12-05 46.45 46.54 45.58
## 2016-12-06 46.16 46.55 45.92
## 2016-12-07 46.61 48.94 46.52
## 2016-12-08 48.60 48.60 47.70
## 2016-12-09 49.27 50.64 48.74
## 2016-12-12 49.16 49.34 47.44
## 2016-12-13 47.94 48.49 47.71
## 2016-12-14 47.84 48.75 47.81
## 2016-12-15 48.10 49.95 48.10
## 2016-12-16 48.61 49.07 47.56
## 2016-12-19 47.89 48.60 47.74
## 2016-12-20 48.50 49.50 48.50
## 2016-12-21 49.34 49.90 49.23
## 2016-12-22 49.35 49.45 48.46
## 2016-12-23 48.61 48.84 48.29
## 2016-12-27 48.29 48.92 48.14
## 2016-12-28 48.73 48.83 47.61
## 2016-12-29 47.80 48.00 46.96
## 2016-12-30 47.42 47.66 46.47
## 2017-01-03 47.28 47.34 46.14
## 2017-01-04 46.63 47.44 46.35
## 2017-01-05 46.52 46.93 45.61
## 2017-01-06 45.85 46.72 45.47
## 2017-01-09 46.01 47.34 45.78
## 2017-01-10 47.00 48.51 46.97
## 2017-01-11 49.29 49.90 48.10
## 2017-01-12 48.67 49.00 46.84
## 2017-01-13 48.16 48.43 47.54
## 2017-01-17 47.56 47.75 46.67
## 2017-01-18 47.40 47.80 46.65
## 2017-01-19 47.64 48.09 46.88
## 2017-01-20 47.54 48.16 47.24
## 2017-01-23 47.90 48.09 46.75
## 2017-01-24 47.05 47.80 46.80
## 2017-01-25 47.90 48.21 47.61
## 2017-01-26 48.43 49.71 48.33
## 2017-01-27 50.00 50.00 46.72
## 2017-01-30 45.62 45.92 43.86
## 2017-01-31 44.79 44.84 43.74
## 2017-02-01 44.75 45.00 43.91
## 2017-02-02 43.61 44.52 43.57
## 2017-02-03 44.31 44.55 43.76
## 2017-02-06 44.80 45.60 44.74
## 2017-02-07 45.75 46.13 45.01
## 2017-02-08 45.26 45.26 44.51
## 2017-02-09 45.07 46.60 44.94
## 2017-02-10 46.62 46.70 46.17
## 2017-02-13 46.56 47.78 46.50
## 2017-02-14 47.26 47.28 46.45
## 2017-02-15 47.59 48.05 46.93
## 2017-02-16 47.50 47.65 46.66
## 2017-02-17 46.83 47.10 46.43
## 2017-02-21 47.01 47.27 46.58
## 2017-02-22 46.50 46.70 45.87
## 2017-02-23 46.42 47.32 45.89
## 2017-02-24 46.00 46.30 45.58
## 2017-02-27 46.18 46.36 45.68
## 2017-02-28 46.32 46.72 46.03
## 2017-03-01 46.79 48.14 46.70
## 2017-03-02 46.67 46.74 45.64
## 2017-03-03 45.85 47.26 45.77
## 2017-03-06 46.41 46.68 44.38
## 2017-03-07 45.02 45.23 44.56
## 2017-03-08 44.79 45.30 44.60
## 2017-03-09 44.50 44.93 43.25
## 2017-03-10 43.46 43.95 42.97
## 2017-03-13 43.73 44.12 42.26
## 2017-03-14 42.06 42.10 40.84
## 2017-03-15 40.50 42.19 40.21
## 2017-03-16 42.18 42.35 41.45
## 2017-03-17 42.00 42.21 41.60
## 2017-03-20 42.18 42.42 41.45
## 2017-03-21 41.88 41.98 40.34
## 2017-03-22 39.78 40.55 39.21
## 2017-03-23 40.70 41.86 40.48
## 2017-03-24 41.69 42.07 41.42
## 2017-03-27 41.07 41.89 40.56
## 2017-03-28 41.83 42.93 41.55
## 2017-03-29 42.69 42.76 41.87
## 2017-03-30 41.85 42.64 41.79
## 2017-03-31 42.37 42.94 42.27
## 2017-04-03 42.33 42.57 41.63
## 2017-04-04 42.09 42.23 40.82
## 2017-04-05 41.15 42.13 41.06
## 2017-04-06 41.40 41.96 41.16
## 2017-04-07 41.53 42.10 41.28
## 2017-04-10 41.81 42.67 41.62
## 2017-04-11 42.78 43.95 42.41
## 2017-04-12 44.79 45.35 43.83
## 2017-04-13 43.95 44.02 43.34
## 2017-04-17 43.47 44.25 43.36
## 2017-04-18 44.03 44.53 43.40
## 2017-04-19 44.07 44.78 43.90
## 2017-04-20 44.71 45.38 44.56
## 2017-04-21 45.50 45.50 44.99
## 2017-04-24 45.50 46.44 45.47
## 2017-04-25 46.80 47.39 46.38
## 2017-04-26 46.51 46.90 46.24
## 2017-04-27 43.91 44.21 42.41
## 2017-04-28 44.02 44.06 42.56
## 2017-05-01 42.76 42.96 42.01
## 2017-05-02 42.06 43.91 42.05
## 2017-05-03 43.67 44.17 43.42
## 2017-05-04 44.18 44.39 43.20
## 2017-05-05 44.00 44.52 43.77
## 2017-05-08 44.60 45.05 44.52
## 2017-05-09 45.40 47.30 45.25
## 2017-05-10 47.03 47.78 46.67
## 2017-05-11 47.21 47.24 45.65
## 2017-05-12 46.26 46.44 45.73
## 2017-05-15 45.70 46.99 45.69
## 2017-05-16 46.79 47.13 44.74
## 2017-05-17 46.25 46.56 44.88
## 2017-05-18 44.40 45.40 44.38
## 2017-05-19 44.80 45.38 44.74
## 2017-05-22 45.33 46.25 45.33
## 2017-05-23 46.27 46.69 45.94
## 2017-05-24 46.74 47.43 46.65
## 2017-05-25 46.99 48.12 46.82
## 2017-05-26 47.79 48.82 47.73
## 2017-05-30 48.32 48.58 47.79
## 2017-05-31 48.20 48.48 47.53
## 2017-06-01 48.50 49.36 48.30
## 2017-06-02 49.56 50.47 49.37
## 2017-06-05 49.53 49.95 49.40
## 2017-06-06 49.47 50.10 49.32
## 2017-06-07 49.44 50.91 48.80
## 2017-06-08 50.86 51.87 50.41
## 2017-06-09 51.61 51.95 50.25
## 2017-06-12 50.10 50.22 48.10
## 2017-06-13 49.56 49.91 48.84
## 2017-06-14 49.64 49.78 48.89
## 2017-06-15 49.14 49.32 48.37
## 2017-06-16 48.90 49.45 48.62
## 2017-06-19 49.13 49.72 48.82
## 2017-06-20 49.22 49.36 48.01
## 2017-06-21 48.33 48.64 48.13
## 2017-06-22 50.50 50.56 48.79
## 2017-06-23 49.00 49.10 48.47
## 2017-06-26 48.81 49.78 48.54
## 2017-06-27 48.60 49.56 48.50
## 2017-06-28 48.82 49.80 48.81
## 2017-06-29 49.28 49.69 48.82
## 2017-06-30 49.92 50.51 49.60
## 2017-07-03 50.78 51.28 50.37
## 2017-07-05 50.44 51.55 50.18
## 2017-07-06 50.97 52.58 50.86
## 2017-07-07 52.30 53.38 52.18
## 2017-07-10 52.98 53.16 52.23
## 2017-07-11 52.58 52.66 51.47
## 2017-07-12 53.12 53.83 52.45
## 2017-07-13 53.40 54.48 53.15
## 2017-07-14 53.80 54.28 53.34
## 2017-07-17 54.21 54.28 53.85
## 2017-07-18 53.83 53.84 53.02
## 2017-07-19 52.26 53.19 51.78
## 2017-07-20 52.72 52.78 52.10
## 2017-07-21 52.13 52.55 51.45
## 2017-07-24 51.79 52.03 51.24
## 2017-07-25 51.50 51.90 50.55
## 2017-07-26 50.63 51.17 50.01
## 2017-07-27 50.34 50.34 48.75
## 2017-07-28 49.02 50.67 48.73
## 2017-07-31 50.85 51.23 50.04
## 2017-08-01 51.13 52.00 50.32
## 2017-08-02 50.89 51.18 49.90
## 2017-08-03 50.56 51.20 50.36
## 2017-08-04 50.67 50.92 50.39
## 2017-08-07 50.82 51.13 50.46
## 2017-08-08 50.68 50.78 49.89
## 2017-08-09 49.74 49.92 49.23
## 2017-08-10 49.03 49.34 48.19
## 2017-08-11 48.50 48.79 47.44
## 2017-08-14 48.86 49.17 48.50
## 2017-08-15 48.76 49.00 48.35
## 2017-08-16 48.64 48.73 48.27
## 2017-08-17 48.25 48.34 45.80
## 2017-08-18 46.30 46.30 45.44
## 2017-08-21 45.73 46.09 45.41
## 2017-08-22 45.85 45.93 45.33
## 2017-08-23 45.17 45.24 43.52
## 2017-08-24 44.13 44.15 42.67
## 2017-08-25 43.09 45.43 43.01
## 2017-08-28 45.23 45.37 44.78
## 2017-08-29 44.53 44.85 44.38
## 2017-08-30 44.54 44.77 43.89
## 2017-08-31 44.54 44.94 44.43
## 2017-09-01 44.85 45.47 44.65
## 2017-09-05 44.79 45.28 43.84
## 2017-09-06 43.09 44.68 42.61
## 2017-09-07 44.19 44.63 43.53
## 2017-09-08 43.81 44.11 43.49
## 2017-09-11 44.01 46.09 44.00
## 2017-09-12 45.90 46.48 45.63
## 2017-09-13 46.35 47.58 46.10
## 2017-09-14 46.79 46.94 46.12
## 2017-09-15 45.30 46.04 45.19
## 2017-09-18 46.02 46.30 45.27
## 2017-09-19 45.28 45.66 44.03
## 2017-09-20 44.92 45.56 44.46
## 2017-09-21 45.47 46.57 44.99
## 2017-09-22 46.57 47.46 46.35
## 2017-09-25 46.98 47.96 46.89
## 2017-09-26 47.84 48.26 47.23
## 2017-09-27 47.10 48.10 46.63
## 2017-09-28 46.78 48.60 46.78
## 2017-09-29 47.49 47.85 47.23
## 2017-10-02 47.52 47.93 47.22
## 2017-10-03 47.66 50.59 47.63
## 2017-10-04 50.50 51.67 50.49
## 2017-10-05 50.85 50.99 50.26
## 2017-10-06 50.70 51.59 50.65
## 2017-10-09 51.23 51.48 50.40
## 2017-10-10 52.00 53.25 51.98
## 2017-10-11 53.10 53.74 52.33
## 2017-10-12 52.72 52.83 52.34
## 2017-10-13 52.67 52.86 52.26
## 2017-10-16 52.52 52.68 51.93
## 2017-10-17 52.72 52.82 51.87
## 2017-10-18 52.11 52.44 51.86
## 2017-10-19 51.57 51.83 49.63
## 2017-10-20 51.56 52.24 51.53
## 2017-10-23 51.92 51.95 50.87
## 2017-10-24 51.02 52.10 50.55
## 2017-10-25 51.78 51.78 50.61
## 2017-10-26 52.00 53.19 48.32
## 2017-10-27 48.41 48.89 47.33
## 2017-10-30 47.65 47.67 46.83
## 2017-10-31 47.22 47.60 46.79
## 2017-11-01 48.00 48.20 47.37
## 2017-11-02 47.79 47.93 47.09
## 2017-11-03 47.36 47.61 46.80
## 2017-11-06 47.46 48.10 47.28
## 2017-11-07 47.51 47.54 46.40
## 2017-11-08 46.42 46.98 45.84
## 2017-11-09 45.85 46.35 45.36
## 2017-11-10 45.64 46.12 45.56
## 2017-11-13 45.63 45.86 45.33
## 2017-11-14 45.30 45.97 45.27
## 2017-11-15 45.71 47.31 45.45
## 2017-11-16 47.26 48.06 47.24
## 2017-11-17 47.60 47.75 47.19
## 2017-11-20 47.33 47.88 47.12
## 2017-11-21 47.89 48.92 47.54
## 2017-11-22 48.58 48.97 48.27
## 2017-11-24 48.66 48.76 48.35
## 2017-11-27 48.61 48.83 48.30
## 2017-11-28 48.44 49.42 48.20
## 2017-11-29 49.38 51.16 48.66
## 2017-11-30 49.76 51.11 49.30
## 2017-12-01 49.67 50.38 48.69
## 2017-12-04 50.10 51.47 49.65
## 2017-12-05 49.85 50.00 49.21
## 2017-12-06 49.39 49.81 49.19
## 2017-12-07 49.53 50.92 49.30
## 2017-12-08 51.23 51.79 50.93
## 2017-12-11 50.78 51.59 50.76
## 2017-12-12 51.27 51.53 50.38
## 2017-12-13 50.58 50.75 49.85
## 2017-12-14 50.59 51.36 50.08
## 2017-12-15 50.67 51.50 50.40
## 2017-12-18 51.25 51.66 51.25
## 2017-12-19 51.60 51.81 51.28
## 2017-12-20 51.57 52.10 51.17
## 2017-12-21 52.16 53.47 52.07
## 2017-12-22 52.72 52.88 52.42
## 2017-12-26 52.35 53.22 52.33
## 2017-12-27 52.80 52.88 52.06
## 2017-12-28 52.45 52.63 52.22
## 2017-12-29 52.42 52.82 52.01
## 2018-01-02 52.33 53.10 51.90
## 2018-01-03 52.86 52.86 52.06
## 2018-01-04 52.48 54.40 52.27
## 2018-01-05 52.78 52.84 52.43
## 2018-01-08 52.60 52.64 51.93
## 2018-01-09 52.97 53.37 52.01
## 2018-01-10 53.23 54.02 52.88
## 2018-01-11 54.49 57.00 54.18
## 2018-01-12 56.56 58.73 56.56
## 2018-01-16 58.79 59.08 57.53
## 2018-01-17 58.31 58.58 57.80
## 2018-01-18 58.00 58.71 57.56
## 2018-01-19 58.59 58.59 57.76
## 2018-01-22 57.99 58.34 57.53
## 2018-01-23 57.74 58.46 57.40
## 2018-01-24 54.35 55.46 53.45
## 2018-01-25 54.00 54.55 52.21
## 2018-01-26 53.65 53.90 52.34
## 2018-01-29 52.79 53.16 52.59
## 2018-01-30 52.45 53.05 52.36
## 2018-01-31 53.08 54.71 53.00
## 2018-02-01 54.00 54.64 53.59
## 2018-02-02 53.49 53.99 52.03
## 2018-02-05 51.23 52.39 49.75
## 2018-02-06 49.32 51.50 48.79
## 2018-02-07 50.91 51.98 50.89
## 2018-02-08 51.44 51.46 48.51
## 2018-02-09 49.70 49.73 46.33
## 2018-02-12 48.79 50.51 48.65
## 2018-02-13 49.70 50.92 49.64
## 2018-02-14 50.24 51.56 50.11
## 2018-02-15 51.45 51.88 50.94
## 2018-02-16 51.80 52.21 51.53
## 2018-02-20 51.23 52.23 51.10
## 2018-02-21 51.96 53.86 51.83
## 2018-02-22 53.24 53.41 52.70
## 2018-02-23 53.30 53.48 52.72
## 2018-02-26 53.99 55.13 53.92
## 2018-02-27 54.89 55.60 54.24
## 2018-02-28 54.41 54.60 53.64
## 2018-03-01 54.14 55.31 53.30
## 2018-03-02 52.90 53.42 51.87
## 2018-03-05 52.90 53.69 52.69
## 2018-03-06 53.34 54.02 52.90
## 2018-03-07 53.12 54.17 53.04
## 2018-03-08 54.33 55.69 54.28
## 2018-03-09 55.05 56.08 54.65
## 2018-03-12 56.26 56.97 55.63
## 2018-03-13 56.86 57.44 56.03
## 2018-03-14 56.57 57.21 55.16
## 2018-03-15 55.35 55.56 54.93
## 2018-03-16 55.31 56.41 55.27
## 2018-03-19 55.33 55.69 54.19
## 2018-03-20 54.93 55.70 54.67
## 2018-03-21 54.21 54.61 53.17
## 2018-03-22 53.58 54.18 52.29
## 2018-03-23 52.63 53.10 50.99
## 2018-03-26 51.94 52.04 50.64
## 2018-03-27 52.30 52.35 50.55
## 2018-03-28 50.90 51.26 50.05
## 2018-03-29 51.30 52.43 51.03
## 2018-04-02 51.77 51.95 48.96
## 2018-04-03 50.23 51.55 49.57
## 2018-04-04 50.60 52.10 50.51
## 2018-04-05 52.50 53.08 51.83
## 2018-04-06 51.71 51.96 49.81
## 2018-04-09 50.50 50.86 49.74
## 2018-04-10 50.52 50.57 47.21
## 2018-04-11 47.15 47.46 45.37
## 2018-04-12 46.03 46.80 45.51
## 2018-04-13 46.75 47.05 45.75
## 2018-04-16 46.13 46.94 45.81
## 2018-04-17 46.75 47.03 45.62
## 2018-04-18 46.50 48.38 46.05
## 2018-04-19 47.53 47.77 46.41
## 2018-04-20 46.91 47.24 46.44
## 2018-04-23 46.85 47.19 46.12
## 2018-04-24 46.72 47.17 45.11
## 2018-04-25 45.67 45.93 43.89
## 2018-04-26 43.49 43.80 40.65
## 2018-04-27 42.55 43.48 42.33
## 2018-04-30 43.50 43.81 42.76
## 2018-05-01 42.86 43.46 42.56
## 2018-05-02 43.23 43.41 42.19
## 2018-05-03 42.25 42.49 41.54
## 2018-05-04 41.75 43.45 41.75
## 2018-05-07 42.92 43.23 42.12
## 2018-05-08 42.33 44.01 42.33
## 2018-05-09 42.93 43.16 41.47
## 2018-05-10 41.51 42.46 41.51
## 2018-05-11 42.08 42.66 42.02
## 2018-05-14 42.75 43.09 42.20
## 2018-05-15 42.02 43.40 41.60
## 2018-05-16 43.13 44.91 43.04
## 2018-05-17 43.90 44.51 43.49
## 2018-05-18 43.56 43.76 43.04
## 2018-05-21 43.74 44.79 43.63
## 2018-05-22 44.50 45.04 42.83
## 2018-05-23 42.64 42.87 42.27
## 2018-05-24 42.94 43.89 42.76
## 2018-05-25 43.82 45.82 43.80
## 2018-05-29 44.60 45.15 43.22
## 2018-05-30 43.68 43.83 42.66
## 2018-05-31 43.40 44.71 42.97
## 2018-06-01 44.05 44.09 43.35
## 2018-06-04 44.04 45.01 43.96
## 2018-06-05 44.78 45.02 43.81
## 2018-06-06 43.45 44.23 42.88
## 2018-06-07 44.28 44.48 43.45
## 2018-06-08 43.96 43.97 42.96
## 2018-06-11 43.25 44.93 43.25
## 2018-06-12 44.23 44.30 43.09
## 2018-06-13 43.39 43.69 42.83
## 2018-06-14 43.06 43.49 42.80
## 2018-06-15 43.06 43.11 42.32
## 2018-06-18 42.63 42.68 41.94
## 2018-06-19 42.03 42.21 41.09
## 2018-06-20 41.65 42.34 41.35
## 2018-06-21 42.03 42.50 41.37
## 2018-06-22 41.46 42.41 41.02
## 2018-06-25 41.09 41.27 39.29
## 2018-06-26 39.87 39.96 38.99
## 2018-06-27 39.09 39.18 38.25
## 2018-06-28 38.33 38.53 37.06
## 2018-06-29 38.25 38.75 37.82
## 2018-07-02 37.74 38.40 37.44
## 2018-07-03 37.64 38.33 36.76
## 2018-07-05 37.85 38.18 37.52
## 2018-07-06 38.19 38.39 37.76
## 2018-07-09 38.21 39.41 38.07
## 2018-07-10 39.38 39.40 38.50
## 2018-07-11 38.31 38.34 35.90
## 2018-07-12 36.40 36.77 35.64
## 2018-07-13 36.31 37.26 36.14
## 2018-07-16 37.26 37.58 36.93
## 2018-07-17 37.10 38.05 37.08
## 2018-07-18 38.00 39.20 38.00
## 2018-07-19 38.32 38.38 37.55
## 2018-07-20 37.96 38.38 37.81
## 2018-07-23 37.65 38.22 37.36
## 2018-07-24 38.19 38.39 37.04
## 2018-07-25 37.32 38.34 37.32
## 2018-07-26 37.85 40.45 37.60
## 2018-07-27 39.93 40.86 39.51
## 2018-07-30 39.88 40.29 38.93
## 2018-07-31 39.26 39.87 39.14
## 2018-08-01 39.38 39.47 37.69
## 2018-08-02 37.86 38.12 37.35
## 2018-08-03 38.06 38.62 38.05
## 2018-08-06 38.26 38.49 37.87
## 2018-08-07 38.65 38.74 38.19
## 2018-08-08 38.41 38.86 38.22
## 2018-08-09 38.55 38.74 37.89
## 2018-08-10 37.75 37.79 36.45
## 2018-08-13 37.29 37.33 36.68
## 2018-08-14 36.84 37.56 36.83
## 2018-08-15 36.96 37.51 36.42
## 2018-08-16 37.75 38.46 37.44
## 2018-08-17 37.99 38.21 37.72
## 2018-08-20 38.04 40.10 37.99
## 2018-08-21 39.98 40.71 39.84
## 2018-08-22 40.08 40.19 39.14
## 2018-08-23 39.19 39.39 38.72
## 2018-08-24 38.90 39.15 38.53
## 2018-08-27 39.02 39.82 39.02
## 2018-08-28 39.67 40.70 39.60
## 2018-08-29 40.66 41.04 40.25
## 2018-08-30 40.36 40.84 40.15
## 2018-08-31 40.25 40.55 40.18
## 2018-09-04 40.32 41.34 40.32
## 2018-09-05 40.81 41.37 38.88
## 2018-09-06 39.48 39.69 38.25
## 2018-09-07 38.31 39.27 38.15
## 2018-09-10 38.66 39.49 38.49
## 2018-09-11 39.33 40.31 39.07
## 2018-09-12 40.26 40.40 39.23
## 2018-09-13 39.49 40.06 39.42
## 2018-09-14 39.54 39.97 39.32
## 2018-09-17 39.70 40.55 39.70
## 2018-09-18 40.36 40.86 39.65
## 2018-09-19 40.79 41.77 40.70
## 2018-09-20 41.82 42.17 41.19
## 2018-09-21 42.04 43.89 41.99
## 2018-09-24 43.27 43.30 41.85
## 2018-09-25 42.00 42.19 40.27
## 2018-09-26 40.84 41.48 40.78
## 2018-09-27 41.23 42.20 41.15
## 2018-09-28 41.37 41.96 40.70
## 2018-10-01 41.41 41.75 39.60
## 2018-10-02 39.60 39.60 38.40
## 2018-10-03 38.70 39.26 38.42
## 2018-10-04 38.80 39.01 37.48
## 2018-10-05 37.93 38.13 36.21
## 2018-10-08 36.44 36.85 35.60
## 2018-10-09 36.30 36.39 33.41
## 2018-10-10 33.33 33.40 31.59
## 2018-10-11 32.30 32.75 30.75
## 2018-10-12 31.97 32.13 30.81
## 2018-10-15 31.00 32.24 30.82
## 2018-10-16 32.06 33.44 31.98
## 2018-10-17 34.45 35.40 33.53
## 2018-10-18 33.58 33.76 31.87
## 2018-10-19 32.09 32.65 31.81
## 2018-10-22 32.27 32.52 31.82
## 2018-10-23 31.53 32.44 30.60
## 2018-10-24 32.48 32.75 30.24
## 2018-10-25 31.19 33.33 31.12
## 2018-10-26 31.40 33.01 31.30
## 2018-10-29 33.14 33.99 31.95
## 2018-10-30 32.44 34.78 32.33
## 2018-10-31 35.16 35.90 34.81
## 2018-11-01 35.30 36.47 35.07
## 2018-11-02 36.59 37.46 35.64
## 2018-11-05 36.35 36.52 35.13
## 2018-11-06 35.60 35.96 34.84
## 2018-11-07 35.57 37.39 35.48
## 2018-11-08 36.77 37.05 35.97
## 2018-11-09 36.70 37.26 36.03
## 2018-11-12 36.31 37.30 35.78
## 2018-11-13 37.15 38.42 37.10
## 2018-11-14 38.00 38.59 37.45
## 2018-11-15 37.87 38.16 36.31
## 2018-11-16 37.40 37.53 36.50
## 2018-11-19 36.76 37.08 35.31
## 2018-11-20 35.05 36.39 34.86
## 2018-11-21 36.09 37.51 35.97
## 2018-11-23 36.66 38.27 36.66
## 2018-11-26 38.30 38.62 37.70
## 2018-11-27 38.21 38.77 37.81
## 2018-11-28 38.59 38.97 37.78
## 2018-11-29 38.80 39.34 38.40
## 2018-11-30 38.42 40.20 38.42
## 2018-12-03 40.57 40.58 39.14
## 2018-12-04 38.82 39.21 36.67
## 2018-12-06 36.00 37.10 35.79
## 2018-12-07 36.58 36.60 33.38
## 2018-12-10 33.67 34.17 32.61
## 2018-12-11 34.36 34.81 33.61
## 2018-12-12 34.55 34.79 34.09
## 2018-12-13 34.30 34.69 32.38
## 2018-12-14 32.27 33.27 32.08
## 2018-12-17 32.30 32.86 31.70
## 2018-12-18 32.47 33.65 32.47
## 2018-12-19 33.46 33.98 32.23
## 2018-12-20 32.34 32.68 30.95
## 2018-12-21 31.95 32.65 30.65
## 2018-12-24 30.51 30.92 29.67
## 2018-12-26 30.12 32.33 29.59
## 2018-12-27 31.71 32.05 30.87
## 2018-12-28 32.17 32.60 31.51
## 2018-12-31 32.09 32.62 31.68
## 2019-01-02 31.46 32.65 31.05
## 2019-01-03 31.69 31.85 28.81
## 2019-01-04 30.44 32.09 30.40
## 2019-01-07 31.99 33.48 31.24
## 2019-01-08 33.36 33.65 32.20
## 2019-01-09 32.42 33.55 32.30
## 2019-01-10 30.62 32.21 29.78
## 2019-01-11 31.80 31.99 31.10
## 2019-01-14 31.40 31.93 30.70
## 2019-01-15 31.88 32.86 31.63
## 2019-01-16 32.82 33.67 32.74
## 2019-01-17 32.75 33.89 32.63
## 2019-01-18 33.84 34.04 33.15
## 2019-01-22 33.76 33.88 32.45
## 2019-01-23 32.93 33.10 31.39
## 2019-01-24 34.26 34.35 32.83
## 2019-01-25 33.94 35.50 33.76
## 2019-01-28 34.53 36.62 34.50
## 2019-01-29 36.76 37.08 36.07
## 2019-01-30 36.43 36.68 36.17
## 2019-01-31 36.31 36.55 35.55
## 2019-02-01 35.77 36.59 35.77
## 2019-02-04 36.16 36.81 36.12
## 2019-02-05 36.81 37.23 36.70
## 2019-02-06 36.80 37.09 36.61
## 2019-02-07 36.46 36.70 35.94
## 2019-02-08 35.80 36.23 35.39
## 2019-02-11 36.08 36.72 36.08
## 2019-02-12 36.76 37.17 35.67
## 2019-02-13 35.83 36.46 35.81
## 2019-02-14 35.91 36.53 35.67
## 2019-02-15 36.24 36.34 34.96
## 2019-02-19 35.03 35.90 35.00
## 2019-02-20 35.00 35.24 34.77
## 2019-02-21 34.98 35.51 34.83
## 2019-02-22 35.00 35.55 35.00
## 2019-02-25 35.75 36.38 35.67
## 2019-02-26 35.90 36.73 35.75
## 2019-02-27 36.11 36.33 35.27
## 2019-02-28 35.63 35.89 35.17
## 2019-03-01 35.58 35.96 34.37
## 2019-03-04 34.76 34.89 33.50
## 2019-03-05 34.03 34.38 33.17
## 2019-03-06 33.22 33.42 32.52
## 2019-03-07 32.70 32.70 31.62
## 2019-03-08 31.90 32.12 31.37
## 2019-03-11 31.64 32.27 31.57
## 2019-03-12 32.19 32.19 30.88
## 2019-03-13 31.22 31.93 31.00
## 2019-03-14 31.96 32.47 31.88
## 2019-03-15 32.28 32.35 31.42
## 2019-03-18 31.50 31.58 31.03
## 2019-03-19 31.50 32.12 31.38
## 2019-03-20 31.50 31.55 30.77
## 2019-03-21 30.89 31.77 30.79
## 2019-03-22 31.32 31.44 30.53
## 2019-03-25 30.53 30.72 30.16
## 2019-03-26 30.51 30.62 29.97
## 2019-03-27 30.27 31.20 30.15
## 2019-03-28 31.01 31.37 30.44
## 2019-03-29 31.14 31.89 30.84
## 2019-04-01 31.98 32.73 31.70
## 2019-04-02 33.04 33.47 32.46
## 2019-04-03 33.22 33.99 33.21
## 2019-04-04 33.96 34.12 33.35
## 2019-04-05 33.97 34.40 33.88
## 2019-04-08 33.64 33.95 33.44
## 2019-04-09 33.37 33.52 32.60
## 2019-04-10 33.76 34.13 33.09
## 2019-04-11 33.99 34.97 33.91
## 2019-04-12 34.99 35.24 34.50
## 2019-04-15 34.65 35.24 33.68
## 2019-04-16 33.96 34.09 33.59
## 2019-04-17 34.45 34.72 34.10
## 2019-04-18 34.43 34.62 33.90
## 2019-04-22 34.10 34.20 33.42
## 2019-04-23 33.43 34.18 33.42
## 2019-04-24 33.92 34.49 33.90
## 2019-04-25 34.05 34.25 33.13
## 2019-04-26 32.15 33.92 32.10
## 2019-04-29 33.51 33.99 33.31
## 2019-04-30 33.78 34.39 33.55
## 2019-05-01 34.30 34.59 33.88
## 2019-05-02 33.96 34.85 33.84
## 2019-05-03 34.21 34.90 34.15
## 2019-05-06 34.25 34.77 33.72
## 2019-05-07 34.25 34.33 33.41
## 2019-05-08 33.70 34.38 33.56
## 2019-05-09 33.39 34.02 33.06
## 2019-05-10 33.72 34.19 32.94
## 2019-05-13 33.16 33.20 31.98
## 2019-05-14 32.19 32.65 32.01
## 2019-05-15 32.03 32.42 31.55
## 2019-05-16 32.20 32.90 32.02
## 2019-05-17 32.03 32.36 31.69
## 2019-05-20 30.65 31.22 30.22
## 2019-05-21 31.21 31.64 31.13
## 2019-05-22 31.23 31.23 29.81
## 2019-05-23 29.73 29.98 29.31
## 2019-05-24 29.69 29.94 28.98
## 2019-05-28 29.26 29.32 28.50
## 2019-05-29 28.51 28.55 27.92
## 2019-05-30 28.50 28.75 27.99
## 2019-05-31 27.80 27.92 27.11
## 2019-06-03 27.12 27.81 27.02
## 2019-06-04 27.63 29.31 27.50
## 2019-06-05 29.76 30.45 29.46
## 2019-06-06 30.40 30.51 29.88
## 2019-06-07 30.59 31.15 30.43
## 2019-06-10 31.15 31.72 30.72
## 2019-06-11 31.10 31.29 30.51
## 2019-06-12 30.56 31.13 30.45
## 2019-06-13 31.69 33.32 31.41
## 2019-06-14 32.97 33.20 32.22
## 2019-06-17 32.10 32.92 32.10
## 2019-06-18 32.78 33.30 32.42
## 2019-06-19 32.72 33.30 32.51
## 2019-06-20 33.66 33.81 31.90
## 2019-06-21 32.03 32.39 31.51
## 2019-06-24 31.57 31.89 31.31
## 2019-06-25 31.83 32.11 31.24
## 2019-06-26 31.48 31.72 31.07
## 2019-06-27 31.56 32.55 31.42
## 2019-06-28 32.23 32.73 32.16
## 2019-07-01 33.14 33.66 32.53
## 2019-07-02 33.09 33.21 32.03
## 2019-07-03 32.40 32.85 32.35
## 2019-07-05 32.54 32.83 31.95
## 2019-07-08 31.99 32.92 31.98
## 2019-07-09 32.40 32.75 31.93
## 2019-07-10 32.93 33.69 32.59
## 2019-07-11 33.06 33.30 32.82
## 2019-07-12 33.12 33.90 33.00
## 2019-07-15 33.67 33.95 33.42
## 2019-07-16 33.70 34.67 33.70
## 2019-07-17 34.34 34.42 33.11
## 2019-07-18 33.41 33.82 33.11
## 2019-07-19 33.82 34.02 33.06
## 2019-07-22 33.22 33.42 32.85
## 2019-07-23 33.02 33.79 32.57
## 2019-07-24 33.62 34.99 33.62
## 2019-07-25 34.55 34.82 31.58
## 2019-07-26 32.00 32.25 31.16
## 2019-07-29 30.97 31.19 30.54
## 2019-07-30 30.45 30.81 30.21
## 2019-07-31 30.68 31.14 30.27
## 2019-08-01 30.43 30.57 29.43
## 2019-08-02 29.70 29.81 29.07
## 2019-08-05 28.97 28.97 28.00
## 2019-08-06 28.85 29.06 28.02
## 2019-08-07 28.00 28.76 27.82
## 2019-08-08 28.81 29.39 28.76
## 2019-08-09 28.85 29.07 28.56
## 2019-08-12 28.50 28.51 27.52
## 2019-08-13 27.62 28.37 27.33
## 2019-08-14 27.05 27.07 26.09
## 2019-08-15 26.20 26.31 25.14
## 2019-08-16 25.62 26.05 25.39
## 2019-08-19 26.20 26.69 26.08
## 2019-08-20 26.08 26.08 25.56
## 2019-08-21 26.06 26.60 26.01
## 2019-08-22 26.46 26.98 26.34
## 2019-08-23 26.27 26.51 25.35
## 2019-08-26 25.90 25.91 25.03
## 2019-08-27 25.27 25.34 24.32
## 2019-08-28 24.41 25.51 24.23
## 2019-08-29 25.79 26.61 25.70
## 2019-08-30 26.40 26.83 26.16
## 2019-09-03 26.16 26.66 25.95
## 2019-09-04 26.66 27.22 26.52
## 2019-09-05 27.45 28.11 27.44
## 2019-09-06 28.16 28.23 27.73
## 2019-09-09 27.79 28.75 27.71
## 2019-09-10 28.28 29.18 28.21
## 2019-09-11 29.16 29.93 28.73
## 2019-09-12 29.67 30.22 29.64
## 2019-09-13 30.20 30.34 29.87
## 2019-09-16 28.56 28.79 27.70
## 2019-09-17 28.02 29.25 27.92
## 2019-09-18 28.55 28.66 28.07
## 2019-09-19 28.63 28.74 28.16
## 2019-09-20 28.20 28.44 27.96
## 2019-09-23 27.71 27.88 27.36
## 2019-09-24 27.62 27.70 26.77
## 2019-09-25 27.13 27.83 27.02
## 2019-09-26 27.57 27.60 26.91
## 2019-09-27 27.01 27.81 26.91
## 2019-09-30 27.35 27.41 26.82
## 2019-10-01 27.08 27.66 26.59
## 2019-10-02 26.50 26.51 25.02
## 2019-10-03 25.47 25.51 24.51
## 2019-10-04 25.33 25.85 25.07
## 2019-10-07 25.80 26.06 25.52
## 2019-10-08 25.56 26.80 25.45
## 2019-10-09 26.78 27.33 26.69
## 2019-10-10 26.68 27.25 26.50
## 2019-10-11 27.63 28.02 27.34
## 2019-10-14 27.37 27.66 27.14
## 2019-10-15 27.63 28.37 27.28
## 2019-10-16 28.33 28.81 28.03
## 2019-10-17 28.31 28.44 27.85
## 2019-10-18 27.80 28.32 27.71
## 2019-10-21 28.51 28.91 28.43
## 2019-10-22 28.50 28.69 27.82
## 2019-10-23 28.25 28.40 27.88
## 2019-10-24 29.27 29.85 28.49
## 2019-10-25 29.40 30.89 29.30
## 2019-10-28 31.00 31.67 31.00
## 2019-10-29 31.42 31.49 30.68
## 2019-10-30 30.77 30.94 29.93
## 2019-10-31 30.07 30.21 29.46
## 2019-11-01 30.30 30.61 30.02
## 2019-11-04 30.71 30.99 30.47
## 2019-11-05 31.00 31.58 30.91
## 2019-11-06 31.17 31.19 30.65
## 2019-11-07 31.21 31.44 30.75
## 2019-11-08 30.72 30.85 29.96
## 2019-11-11 30.54 30.75 30.20
## 2019-11-12 30.58 30.67 29.40
## 2019-11-13 29.03 29.16 28.57
## 2019-11-14 28.75 28.90 28.46
## 2019-11-15 28.95 29.20 28.80
## 2019-11-18 28.64 28.89 28.28
## 2019-11-19 28.93 29.38 28.73
## 2019-11-20 29.14 29.24 28.05
## 2019-11-21 28.27 28.48 27.84
## 2019-11-22 28.20 28.72 28.13
## 2019-11-25 28.80 29.18 28.62
## 2019-11-26 28.95 29.07 28.57
## 2019-11-27 29.07 29.33 28.74
## 2019-11-29 28.92 29.27 28.66
## 2019-12-02 28.79 28.99 28.01
## 2019-12-03 27.73 27.77 26.96
## 2019-12-04 27.42 27.76 27.22
## 2019-12-05 27.46 27.57 27.05
## 2019-12-06 27.50 27.96 27.47
## 2019-12-09 27.62 27.83 27.46
## 2019-12-10 27.55 27.63 26.90
## 2019-12-11 27.08 27.10 26.68
## 2019-12-12 27.09 28.02 26.95
## 2019-12-13 27.93 28.13 27.37
## 2019-12-16 27.62 28.35 27.60
## 2019-12-17 27.97 28.48 27.86
## 2019-12-18 28.35 28.57 27.93
## 2019-12-19 28.00 28.57 27.93
## 2019-12-20 28.67 29.05 28.49
## 2019-12-23 29.25 29.72 29.20
## 2019-12-24 29.32 29.43 29.10
## 2019-12-26 29.32 29.71 29.26
## 2019-12-27 29.76 29.81 28.36
## 2019-12-30 28.50 28.53 28.07
## 2019-12-31 28.20 28.79 28.19
## 2020-01-02 28.98 29.30 28.65
## 2020-01-03 28.27 28.29 27.34
## 2020-01-06 27.19 27.49 27.08
## 2020-01-07 27.56 27.68 27.06
## 2020-01-08 27.10 28.09 27.07
## 2020-01-09 28.09 28.23 27.71
## 2020-01-10 27.96 27.99 27.25
## 2020-01-13 27.32 27.53 27.16
## 2020-01-14 27.91 28.40 27.35
## 2020-01-15 27.45 28.06 27.32
## 2020-01-16 27.79 28.26 27.76
## 2020-01-17 28.30 28.72 28.06
## 2020-01-21 27.97 27.99 27.05
## 2020-01-22 27.51 27.91 27.30
## 2020-01-23 27.39 28.99 26.04
## 2020-01-24 28.85 28.86 27.01
## 2020-01-27 26.57 26.60 25.37
## 2020-01-28 26.36 27.12 26.26
## 2020-01-29 26.88 27.49 26.74
## 2020-01-30 26.30 27.79 26.26
## 2020-01-31 27.50 27.52 26.59
## 2020-02-03 26.93 27.67 26.74
## 2020-02-04 27.68 28.61 27.55
## 2020-02-05 28.96 29.24 28.55
## 2020-02-06 29.26 29.45 28.14
## 2020-02-07 28.06 28.55 27.78
## 2020-02-10 28.19 28.81 27.98
## 2020-02-11 29.06 29.94 28.97
## 2020-02-12 30.00 30.78 29.99
## 2020-02-13 30.03 30.40 29.73
## 2020-02-14 30.01 30.27 29.14
## 2020-02-18 29.04 29.35 28.49
## 2020-02-19 28.84 28.88 28.31
## 2020-02-20 28.24 28.90 28.20
## 2020-02-21 28.12 28.30 27.17
## 2020-02-24 25.98 26.11 25.00
## 2020-02-25 25.62 25.75 23.05
## 2020-02-26 23.57 23.75 22.11
## 2020-02-27 20.85 22.48 19.77
## 2020-02-28 19.80 20.35 18.77
## 2020-03-02 19.05 19.06 17.51
## 2020-03-03 19.66 19.79 17.80
## 2020-03-04 18.36 18.55 17.30
## 2020-03-05 17.54 17.65 15.98
## 2020-03-06 15.02 17.12 14.80
## 2020-03-09 14.87 15.79 14.46
## 2020-03-10 15.82 17.67 14.61
## 2020-03-11 16.31 16.49 15.52
## 2020-03-12 14.05 15.75 13.33
## 2020-03-13 15.30 15.60 13.12
## 2020-03-16 12.41 16.20 12.00
## 2020-03-17 15.79 18.49 14.79
## 2020-03-18 14.24 14.28 10.17
## 2020-03-19 11.60 12.16 10.01
## 2020-03-20 10.65 12.00 10.30
## 2020-03-23 10.90 11.36 10.01
## 2020-03-24 11.96 14.81 11.54
## 2020-03-25 16.69 16.99 14.31
## 2020-03-26 16.06 17.24 15.16
## 2020-03-27 14.98 15.22 13.91
## 2020-03-30 13.20 13.22 11.81
## 2020-03-31 12.90 12.96 12.10
## 2020-04-01 11.45 11.48 10.50
## 2020-04-02 10.61 11.03 10.00
## 2020-04-03 10.34 10.49 9.09
## 2020-04-06 9.72 9.94 9.11
## 2020-04-07 11.07 12.20 10.05
## 2020-04-08 10.91 11.40 10.50
## 2020-04-09 12.64 13.40 11.82
## 2020-04-13 12.90 12.95 11.25
## 2020-04-14 12.22 12.60 11.75
## 2020-04-15 12.52 12.69 11.39
## 2020-04-16 11.91 12.03 11.05
## 2020-04-17 11.87 11.95 11.50
## 2020-04-20 11.15 11.35 10.72
## 2020-04-21 10.80 11.22 10.70
## 2020-04-22 11.09 11.13 10.02
## 2020-04-23 10.36 10.67 10.24
## 2020-04-24 10.40 10.50 9.90
## 2020-04-27 10.53 10.53 10.00
## 2020-04-28 10.29 11.63 10.21
## 2020-04-29 12.10 12.89 12.02
## 2020-04-30 11.92 12.59 11.26
## 2020-05-01 11.41 11.66 10.58
## 2020-05-04 9.41 10.17 9.15
## 2020-05-05 10.26 10.38 9.50
## 2020-05-06 9.58 9.73 9.09
## 2020-05-07 9.30 9.80 9.29
## 2020-05-08 9.78 10.15 9.68
## 2020-05-11 9.92 10.25 9.59
## 2020-05-12 10.01 10.20 9.60
## 2020-05-13 9.52 9.53 8.83
## 2020-05-14 8.77 9.19 8.25
## 2020-05-15 8.85 9.36 8.76
## 2020-05-18 9.62 9.94 9.36
## 2020-05-19 10.14 10.19 9.59
## 2020-05-20 9.91 10.14 9.77
## 2020-05-21 9.87 10.15 9.83
## 2020-05-22 10.02 10.12 9.63
## 2020-05-26 10.27 11.28 10.25
## 2020-05-27 12.43 12.55 11.07
## 2020-05-28 11.78 11.83 10.90
## 2020-05-29 10.48 10.87 10.32
## 2020-06-01 10.79 11.33 10.62
## 2020-06-02 11.40 11.64 10.97
## 2020-06-03 11.56 12.20 11.44
## 2020-06-04 12.85 18.18 12.63
## 2020-06-05 21.25 22.80 17.80
## 2020-06-08 19.86 20.36 19.13
## 2020-06-09 18.45 18.97 17.61
## 2020-06-10 17.69 18.16 15.92
## 2020-06-11 14.61 15.68 14.07
## 2020-06-12 16.82 17.31 15.67
## 2020-06-15 15.27 17.17 15.08
## 2020-06-16 18.36 18.44 16.55
## 2020-06-17 16.76 17.05 16.16
## 2020-06-18 16.37 17.07 16.28
## 2020-06-19 16.89 16.94 15.42
## 2020-06-22 14.90 15.52 14.72
## 2020-06-23 13.76 14.29 13.71
## 2020-06-24 13.59 13.90 12.83
## 2020-06-25 12.53 13.24 12.18
## 2020-06-26 13.20 13.29 12.13
## 2020-06-29 12.57 13.51 12.02
## 2020-06-30 13.10 13.48 12.88
## 2020-07-01 13.48 14.29 12.63
## 2020-07-02 13.35 13.42 12.42
## 2020-07-06 12.80 12.92 12.21
## 2020-07-07 12.51 12.54 11.91
## 2020-07-08 11.60 12.08 11.43
## 2020-07-09 11.94 11.94 11.15
## 2020-07-10 11.00 11.95 10.98
## 2020-07-13 12.13 12.27 11.45
## 2020-07-14 11.32 11.84 11.22
## 2020-07-15 12.45 13.48 12.21
## 2020-07-16 12.80 13.07 12.29
## 2020-07-17 12.48 12.60 11.89
## 2020-07-20 11.93 12.51 11.35
## 2020-07-21 11.57 11.79 11.28
## 2020-07-22 11.38 11.67 11.30
## 2020-07-23 11.27 12.41 11.01
## 2020-07-24 11.67 11.82 11.34
## 2020-07-27 11.48 11.79 11.18
## 2020-07-28 11.37 12.00 11.36
## 2020-07-29 11.80 11.92 11.30
## 2020-07-30 11.22 11.39 11.12
## 2020-07-31 11.16 11.25 10.80
## 2020-08-03 11.07 11.24 10.71
## 2020-08-04 11.21 11.88 11.16
## 2020-08-05 11.84 12.85 11.55
## 2020-08-06 13.04 13.29 12.47
## 2020-08-07 12.86 13.16 12.58
## 2020-08-10 13.29 14.31 13.21
## 2020-08-11 15.02 15.10 13.55
## 2020-08-12 14.03 14.06 13.10
## 2020-08-13 13.19 13.90 13.11
## 2020-08-14 13.11 13.56 13.01
## 2020-08-17 13.32 13.38 12.61
## 2020-08-18 12.60 12.88 12.51
## 2020-08-19 12.65 13.44 12.58
## 2020-08-20 12.38 12.67 12.26
## 2020-08-21 12.44 12.63 12.09
## 2020-08-24 12.44 13.48 12.27
## 2020-08-25 13.69 14.02 12.77
## 2020-08-26 13.11 13.15 12.70
## 2020-08-27 13.43 14.26 13.12
## 2020-08-28 13.59 13.63 13.23
## 2020-08-31 13.60 13.74 13.05
## 2020-09-01 12.86 13.84 12.66
## 2020-09-02 12.94 13.34 12.67
## 2020-09-03 13.40 14.07 13.03
## 2020-09-04 13.65 13.82 12.96
## 2020-09-08 13.36 14.16 13.15
## 2020-09-09 13.48 13.58 12.80
## 2020-09-10 13.21 13.49 12.97
## 2020-09-11 13.08 13.08 12.68
## 2020-09-14 13.02 13.29 12.90
## 2020-09-15 13.27 13.66 13.08
## 2020-09-16 13.21 13.96 12.98
## 2020-09-17 13.50 14.08 13.36
## 2020-09-18 13.51 13.59 13.03
## 2020-09-21 12.82 12.98 12.08
## 2020-09-22 12.30 12.50 12.18
## 2020-09-23 12.53 12.74 11.91
## 2020-09-24 11.74 12.00 11.22
## 2020-09-25 11.76 12.31 11.71
## 2020-09-28 12.74 13.15 12.49
## 2020-09-29 12.59 12.66 12.11
## 2020-09-30 12.32 12.92 12.22
## 2020-10-01 12.45 12.77 12.35
## 2020-10-02 12.05 13.35 12.00
## 2020-10-05 13.09 13.20 12.75
## 2020-10-06 13.28 13.44 12.46
## 2020-10-07 12.98 13.18 12.81
## 2020-10-08 13.33 13.68 12.73
## 2020-10-09 13.25 13.49 12.95
## 2020-10-12 13.14 13.17 12.90
## 2020-10-13 12.59 12.64 12.20
## 2020-10-14 12.35 12.57 12.29
## 2020-10-15 12.22 12.30 11.97
## 2020-10-16 12.31 12.56 12.20
## 2020-10-19 12.64 12.87 12.45
## 2020-10-20 12.75 13.00 12.59
## 2020-10-21 12.69 12.87 12.55
## 2020-10-22 12.60 13.29 12.42
## 2020-10-23 13.07 13.08 12.42
## 2020-10-26 12.39 12.45 11.67
## 2020-10-27 11.77 11.79 11.20
## 2020-10-28 10.89 11.16 10.63
## 2020-10-29 10.96 11.29 10.89
## 2020-10-30 11.06 11.42 10.98
## 2020-11-02 11.32 11.34 10.87
## 2020-11-03 11.34 11.45 11.15
## 2020-11-04 11.21 11.31 10.93
## 2020-11-05 11.12 11.67 11.09
## 2020-11-06 11.44 11.51 11.28
## 2020-11-09 14.33 14.41 12.75
## 2020-11-10 12.85 13.02 12.34
## 2020-11-11 12.40 12.46 11.93
## 2020-11-12 11.97 12.23 11.65
## 2020-11-13 11.91 12.25 11.85
## 2020-11-16 12.87 12.96 12.41
## 2020-11-17 12.48 12.81 12.23
## 2020-11-18 12.91 13.36 12.73
## 2020-11-19 12.73 13.04 12.63
## 2020-11-20 12.80 12.91 12.46
## 2020-11-23 12.75 13.58 12.69
## 2020-11-24 14.32 14.97 14.08
## 2020-11-25 14.77 15.08 14.37
## 2020-11-27 15.12 15.56 14.95
## 2020-11-30 14.92 14.96 13.93
## 2020-12-01 14.42 14.78 14.24
## 2020-12-02 14.16 14.86 13.85
## 2020-12-03 15.19 16.50 15.16
## 2020-12-04 16.40 16.93 16.12
## 2020-12-07 16.54 18.07 16.47
## 2020-12-08 17.47 17.92 17.16
## 2020-12-09 18.37 18.63 16.63
## 2020-12-10 16.75 18.04 16.67
## 2020-12-11 17.82 17.91 16.81
## 2020-12-14 17.52 17.81 16.68
## 2020-12-15 16.99 17.06 16.16
## 2020-12-16 16.88 17.04 16.58
## 2020-12-17 16.95 16.99 16.65
## 2020-12-18 16.74 16.74 16.29
## 2020-12-21 15.77 16.24 15.56
## 2020-12-22 16.34 16.38 15.45
## 2020-12-23 15.51 16.17 15.50
## 2020-12-24 16.04 16.04 15.53
## 2020-12-28 15.97 16.46 15.91
## 2020-12-29 16.32 16.41 15.75
## 2020-12-30 15.85 16.20 15.72
## 2020-12-31 16.08 16.09 15.63
## 2021-01-04 15.85 15.88 15.03
## 2021-01-05 14.92 15.63 14.87
## 2021-01-06 15.45 15.80 15.17
## 2021-01-07 15.67 15.87 15.38
## 2021-01-08 15.43 15.53 15.00
## 2021-01-11 14.82 15.04 14.71
## 2021-01-12 15.08 15.43 14.88
## 2021-01-13 15.29 15.63 15.11
## 2021-01-14 15.83 16.60 15.82
## 2021-01-15 16.17 16.28 15.74
## 2021-01-19 15.99 16.27 15.89
## 2021-01-20 16.17 16.39 15.84
## 2021-01-21 15.99 16.22 15.56
## 2021-01-22 15.57 15.84 15.46
## 2021-01-25 15.52 15.56 15.02
## 2021-01-26 15.52 15.77 15.33
## 2021-01-27 15.42 17.81 15.38
## 2021-01-28 20.33 21.77 16.82
## 2021-01-29 18.69 18.73 16.75
## 2021-02-01 17.25 17.33 16.33
## 2021-02-02 17.03 17.26 16.55
## 2021-02-03 16.61 17.72 16.49
## 2021-02-04 17.48 17.59 17.31
## 2021-02-05 17.60 17.67 17.07
## 2021-02-08 17.32 18.09 17.24
## 2021-02-09 17.74 17.76 17.34
## 2021-02-10 17.55 17.68 17.27
## 2021-02-11 17.30 17.40 16.79
## 2021-02-12 17.01 17.49 16.92
## 2021-02-16 17.63 17.90 17.51
## 2021-02-17 17.69 18.34 17.48
## 2021-02-18 17.83 17.98 17.45
## 2021-02-19 17.90 18.83 17.78
## 2021-02-22 19.84 21.11 19.31
## 2021-02-23 20.68 21.05 18.74
## 2021-02-24 20.87 22.12 20.75
## 2021-02-25 22.13 22.44 20.38
## 2021-02-26 20.61 21.43 20.34
## 2021-03-01 21.75 22.29 21.05
## 2021-03-02 21.28 21.63 21.12
## 2021-03-03 21.87 22.59 21.73
## 2021-03-04 22.28 22.42 20.41
## 2021-03-05 21.40 21.50 18.94
## 2021-03-08 20.78 21.71 20.65
## 2021-03-09 21.59 21.81 20.66
## 2021-03-10 21.67 22.48 21.37
## 2021-03-11 22.00 22.50 21.77
## 2021-03-12 22.18 23.54 22.13
## 2021-03-15 24.55 25.94 24.21
## 2021-03-16 25.11 25.25 24.31
## 2021-03-17 24.12 25.22 23.90
## 2021-03-18 25.12 26.09 24.55
## 2021-03-19 24.68 25.11 23.88
## 2021-03-22 24.62 24.70 23.76
## 2021-03-23 23.35 23.66 22.08
## 2021-03-24 22.79 23.18 21.76
## 2021-03-25 21.25 22.92 21.02
## 2021-03-26 23.14 23.29 22.28
## 2021-03-29 23.16 23.19 22.40
## 2021-03-30 23.10 24.20 23.02
## 2021-03-31 24.03 24.12 23.61
## 2021-04-01 24.02 24.23 23.65
## 2021-04-05 24.46 24.85 24.16
## 2021-04-06 24.20 24.50 23.91
## 2021-04-07 24.19 24.59 23.82
## 2021-04-08 23.88 23.88 22.63
## 2021-04-09 23.45 23.67 23.25
## 2021-04-12 23.23 23.32 22.72
## 2021-04-13 22.18 22.65 21.66
## 2021-04-14 22.95 23.35 22.20
## 2021-04-15 22.65 22.67 21.70
## 2021-04-16 22.06 22.36 21.87
## 2021-04-19 21.97 21.99 21.37
## 2021-04-20 21.02 21.02 19.96
## 2021-04-21 20.01 21.03 19.64
## 2021-04-22 21.58 21.61 20.04
## 2021-04-23 20.27 21.20 20.18
## 2021-04-26 21.52 22.05 21.48
## 2021-04-27 22.01 22.07 21.60
## 2021-04-28 21.64 21.89 21.48
## 2021-04-29 21.94 22.15 21.21
## 2021-04-30 21.17 21.88 21.08
## 2021-05-03 21.87 22.01 21.40
## 2021-05-04 21.78 21.99 20.94
## 2021-05-05 21.35 21.87 21.19
## 2021-05-06 21.51 21.75 21.16
## 2021-05-07 21.40 22.19 21.27
## 2021-05-10 22.23 22.54 21.96
## 2021-05-11 21.07 21.70 20.91
## 2021-05-12 21.36 21.69 20.69
## 2021-05-13 20.88 21.42 20.62
## 2021-05-14 21.43 22.48 21.43
## 2021-05-17 22.32 23.40 22.10
## 2021-05-18 23.54 23.94 23.08
## 2021-05-19 22.97 23.27 22.62
## 2021-05-20 23.18 23.18 22.29
## 2021-05-21 22.71 23.04 22.51
## 2021-05-24 22.85 23.05 22.35
## 2021-05-25 23.45 24.17 23.11
## 2021-05-26 23.53 23.95 23.20
## 2021-05-27 24.03 24.49 23.68
## 2021-05-28 24.39 24.82 24.13
## 2021-06-01 24.68 25.09 24.51
## 2021-06-02 24.76 26.04 24.65
## 2021-06-03 25.42 25.58 24.90
## 2021-06-04 25.13 25.18 24.26
## 2021-06-07 24.49 24.77 24.18
## 2021-06-08 24.42 24.49 23.86
## 2021-06-09 24.37 24.41 23.84
## 2021-06-10 24.14 24.24 23.26
## 2021-06-11 23.43 23.74 23.40
## 2021-06-14 23.49 23.74 22.93
## 2021-06-15 22.97 23.13 22.55
## 2021-06-16 22.74 23.00 22.52
## 2021-06-17 22.83 23.13 21.83
## 2021-06-18 22.07 22.53 21.91
## 2021-06-21 22.32 22.55 21.91
## 2021-06-22 22.35 22.38 21.85
## 2021-06-23 22.17 22.34 22.08
## 2021-06-24 22.21 22.50 21.95
## 2021-06-25 22.33 22.48 22.07
## 2021-06-28 22.09 22.09 21.14
## 2021-06-29 21.32 21.40 21.02
## 2021-06-30 21.09 21.48 20.94
## 2021-07-01 21.47 21.79 21.33
## 2021-07-02 21.62 21.65 21.11
## 2021-07-06 21.50 21.79 20.86
## 2021-07-07 20.79 21.05 20.17
## 2021-07-08 19.88 20.64 19.66
## 2021-07-09 20.79 21.00 20.50
## 2021-07-12 20.72 20.98 20.35
## 2021-07-13 20.69 20.70 19.99
## 2021-07-14 20.87 21.57 20.43
## 2021-07-15 20.56 21.06 20.15
## 2021-07-16 20.68 20.73 19.72
## 2021-07-19 18.83 19.21 18.28
## 2021-07-20 19.05 20.59 18.86
## 2021-07-21 20.79 21.55 20.75
## 2021-07-22 21.06 21.62 20.59
## 2021-07-23 21.35 21.69 21.02
## 2021-07-26 21.03 22.11 20.94
## 2021-07-27 21.96 22.16 21.11
## 2021-07-28 21.61 21.79 21.23
## 2021-07-29 21.78 21.78 21.17
## 2021-07-30 20.84 21.15 20.24
## 2021-08-02 20.49 20.85 19.99
## 2021-08-03 20.08 20.08 19.31
## 2021-08-04 19.52 19.95 19.35
## 2021-08-05 19.47 20.97 19.45
## 2021-08-06 21.13 21.22 20.52
## 2021-08-09 20.77 20.79 20.06
## 2021-08-10 20.50 21.40 20.38
## 2021-08-11 20.63 21.49 20.48
## 2021-08-12 21.03 21.11 20.31
## 2021-08-13 20.37 20.55 19.75
## 2021-08-16 19.63 20.02 19.34
## 2021-08-17 19.36 19.61 19.09
## 2021-08-18 19.34 19.66 19.04
## 2021-08-19 19.00 19.20 18.38
## 2021-08-20 18.64 18.86 18.29
## 2021-08-23 18.88 19.32 18.81
## 2021-08-24 19.40 20.02 19.39
## 2021-08-25 19.77 20.24 19.42
## 2021-08-26 20.00 20.44 19.58
## 2021-08-27 19.99 20.43 19.88
## 2021-08-30 20.29 20.30 19.47
## 2021-08-31 19.47 20.02 19.36
## 2021-09-01 20.01 20.10 19.53
## 2021-09-02 19.73 19.98 19.48
## 2021-09-03 19.68 19.93 19.32
## 2021-09-07 19.36 19.65 19.21
## 2021-09-08 19.53 19.80 19.05
## 2021-09-09 19.10 20.61 19.01
## 2021-09-10 20.28 20.29 18.93
## 2021-09-13 19.16 19.52 18.64
## 2021-09-14 19.35 19.52 19.04
## 2021-09-15 19.19 19.41 18.86
## 2021-09-16 19.35 20.22 19.32
## 2021-09-17 19.94 20.32 19.54
## 2021-09-20 19.72 20.37 19.34
## 2021-09-21 20.42 20.75 19.67
## 2021-09-22 19.93 20.75 19.93
## 2021-09-23 20.76 21.30 20.65
## 2021-09-24 20.89 21.62 20.81
## 2021-09-27 21.77 22.19 21.46
## 2021-09-28 21.35 21.81 21.29
## 2021-09-29 21.51 21.58 21.00
## 2021-09-30 20.87 20.87 20.37
## 2021-10-01 21.00 21.78 20.90
## 2021-10-04 21.92 22.08 21.29
## 2021-10-05 21.50 21.85 21.25
## 2021-10-06 20.70 21.01 20.31
## 2021-10-07 20.84 20.90 20.08
## 2021-10-08 20.24 20.29 19.88
## 2021-10-11 19.98 20.51 19.85
## 2021-10-12 20.20 20.40 20.03
## 2021-10-13 20.25 20.25 19.53
## 2021-10-14 19.77 19.94 19.59
## 2021-10-15 20.02 20.33 19.92
## 2021-10-18 19.92 20.15 19.74
## 2021-10-19 19.93 19.94 19.50
## 2021-10-20 19.59 19.84 19.22
## 2021-10-21 19.62 20.01 19.50
## 2021-10-22 19.72 19.76 19.03
## 2021-10-25 19.16 19.30 18.90
## 2021-10-26 19.34 19.82 19.24
## 2021-10-27 19.45 19.57 18.97
## 2021-10-28 19.11 19.24 18.85
## 2021-10-29 19.18 19.45 19.01
## 2021-11-01 19.09 19.78 18.87
## 2021-11-02 19.67 19.89 19.57
## 2021-11-03 19.82 20.67 19.73
## 2021-11-04 20.73 20.84 20.35
## 2021-11-05 21.91 22.06 21.26
## 2021-11-08 22.19 22.35 21.84
## 2021-11-09 22.12 22.33 21.70
## 2021-11-10 21.83 22.03 21.45
## 2021-11-11 21.60 21.79 21.30
## 2021-11-12 21.34 21.36 20.06
## 2021-11-15 20.40 20.57 20.20
## 2021-11-16 20.23 20.25 19.54
## 2021-11-17 19.71 20.06 19.58
## 2021-11-18 19.87 19.93 19.14
## 2021-11-19 19.14 19.44 18.94
## 2021-11-22 19.56 19.76 19.05
## 2021-11-23 19.75 20.14 19.32
## 2021-11-24 19.33 19.55 19.07
## 2021-11-26 18.27 18.27 16.90
## 2021-11-29 18.15 18.26 17.42
## 2021-11-30 17.44 17.74 16.92
## 2021-12-01 17.94 18.24 16.26
## 2021-12-02 16.49 17.44 16.15
## 2021-12-03 17.27 17.29 16.34
## 2021-12-06 16.95 18.54 16.91
## 2021-12-07 18.32 18.71 17.72
## 2021-12-08 17.96 18.87 17.88
## 2021-12-09 18.04 18.29 17.85
## 2021-12-10 18.07 18.13 17.63
## 2021-12-13 17.55 17.65 16.85
## 2021-12-14 16.82 17.47 16.81
## 2021-12-15 16.95 17.09 16.27
## 2021-12-16 17.25 17.39 16.43
## 2021-12-17 16.66 17.30 16.40
## 2021-12-20 16.50 17.78 16.45
## 2021-12-21 17.45 18.46 17.40
## 2021-12-22 18.18 18.50 17.91
## 2021-12-23 18.59 18.72 18.15
## 2021-12-27 17.66 18.24 17.55
## 2021-12-28 18.03 18.64 17.92
## 2021-12-29 18.40 18.43 17.99
## 2021-12-30 17.98 18.38 17.96
## 2021-12-31 18.07 18.36 17.93
## 2022-01-03 18.23 19.18 18.20
## 2022-01-04 19.22 19.46 18.85
## 2022-01-05 19.13 19.39 18.51
## 2022-01-06 18.89 19.06 18.35
## 2022-01-07 18.75 19.59 18.58
## 2022-01-10 19.24 19.39 18.68
## 2022-01-11 18.88 19.20 18.71
## 2022-01-12 19.16 19.26 18.35
## 2022-01-13 18.73 19.76 18.63
## 2022-01-14 19.11 19.16 18.40
## 2022-01-18 18.23 18.61 17.77
## 2022-01-19 17.90 17.91 17.29
## 2022-01-20 17.63 17.73 16.68
## 2022-01-21 16.77 16.78 16.09
## 2022-01-24 15.85 16.44 15.38
## 2022-01-25 16.05 16.54 15.89
## 2022-01-26 16.70 16.97 16.14
## 2022-01-27 16.43 16.84 15.62
## 2022-01-28 15.67 15.78 14.91
## 2022-01-31 15.55 16.47 15.40
## 2022-02-01 16.56 16.97 16.41
## 2022-02-02 16.88 17.15 16.49
## 2022-02-03 16.65 17.18 16.55
## 2022-02-04 16.54 16.57 16.04
## 2022-02-07 16.69 17.51 16.64
## 2022-02-08 17.40 18.28 17.21
## 2022-02-09 18.45 18.97 18.35
## 2022-02-10 18.42 19.08 18.35
## 2022-02-11 18.59 18.98 17.44
## 2022-02-14 17.85 18.31 17.35
## 2022-02-15 18.32 18.91 18.12
## 2022-02-16 18.57 19.11 18.50
## 2022-02-17 18.54 18.67 18.03
## 2022-02-18 18.22 18.41 17.75
## 2022-02-22 17.44 17.95 17.29
## 2022-02-23 17.62 17.76 16.61
## 2022-02-24 15.66 17.00 15.48
## 2022-02-25 17.16 17.73 16.99
## 2022-02-28 17.04 17.43 16.55
## 2022-03-01 16.97 17.07 16.08
## 2022-03-02 16.50 16.92 16.29
## 2022-03-03 16.63 16.75 15.61
## 2022-03-04 15.27 15.48 14.42
## 2022-03-07 14.32 14.62 12.77
## 2022-03-08 13.04 14.27 12.44
## 2022-03-09 14.44 14.75 14.05
## 2022-03-10 13.82 14.44 13.46
## 2022-03-11 14.40 14.56 13.90
## 2022-03-14 14.04 14.83 13.70
names(AAL)
## [1] "AAL.Open" "AAL.High" "AAL.Low" "AAL.Close" "AAL.Volume"
## [6] "AAL.Adjusted"
a <- 1:2
b <- 3:4
c <- 5:6
cbind(a, b, c)
## a b c
## [1,] 1 3 5
## [2,] 2 4 6
library(wooldridge)
data(intdef)
head(intdef)
## year i3 inf rec out def i3_1 inf_1 def_1 ci3 cinf
## 1 1948 1.04 8.1 16.2 11.6 -4.6000004 NA NA NA NA NA
## 2 1949 1.10 -1.2 14.5 14.3 -0.1999998 1.04 8.1 -4.6000004 0.06000006 -9.3
## 3 1950 1.22 1.3 14.4 15.6 1.2000008 1.10 -1.2 -0.1999998 0.12000000 2.5
## 4 1951 1.55 7.9 16.1 14.2 -1.9000006 1.22 1.3 1.2000008 0.32999992 6.6
## 5 1952 1.77 1.9 19.0 19.4 0.3999996 1.55 7.9 -1.9000006 0.22000003 -6.0
## 6 1953 1.93 0.8 18.7 20.4 1.6999989 1.77 1.9 0.3999996 0.15999997 -1.1
## cdef y77
## 1 NA 0
## 2 4.400001 0
## 3 1.400001 0
## 4 -3.100001 0
## 5 2.300000 0
## 6 1.299999 0
tail(intdef)
## year i3 inf rec out def i3_1 inf_1 def_1 ci3
## 51 1998 4.81 1.6 20.0 19.2 -0.7999992 5.07 2.3 0.3000011 -0.2600002
## 52 1999 4.66 2.2 20.0 18.6 -1.3999996 4.81 1.6 -0.7999992 -0.1500001
## 53 2000 5.85 3.4 20.9 18.4 -2.5000000 4.66 2.2 -1.3999996 1.1900001
## 54 2001 3.45 2.8 19.8 18.6 -1.1999989 5.85 3.4 -2.5000000 -2.3999999
## 55 2002 1.62 1.6 17.9 19.4 1.5000000 3.45 2.8 -1.1999989 -1.8300000
## 56 2003 1.02 2.3 16.5 19.9 3.3999996 1.62 1.6 1.5000000 -0.6000000
## cinf cdef y77
## 51 -0.6999999 -1.1000004 1
## 52 0.6000000 -0.6000004 1
## 53 1.2000000 -1.1000004 1
## 54 -0.6000001 1.3000011 1
## 55 -1.1999999 2.6999989 1
## 56 0.6999999 1.8999996 1
plot(inf~year, data = intdef)
plot( intdef$inf ~ intdef$year)
attach(intdef)
plot(inf ~ year)
detach(intdef)
ilkmodel<- lm(intdef$i3 ~ intdef$inf)
summary(ilkmodel)
##
## Call:
## lm(formula = intdef$i3 ~ intdef$inf)
##
## Residuals:
## Min 1Q Median 3Q Max
## -6.5689 -1.0385 0.0678 0.8962 5.0119
##
## Coefficients:
## Estimate Std. Error t value Pr(>|t|)
## (Intercept) 2.42032 0.46328 5.224 2.88e-06 ***
## intdef$inf 0.64056 0.09425 6.797 8.81e-09 ***
## ---
## Signif. codes: 0 '***' 0.001 '**' 0.01 '*' 0.05 '.' 0.1 ' ' 1
##
## Residual standard error: 2.125 on 54 degrees of freedom
## Multiple R-squared: 0.461, Adjusted R-squared: 0.4511
## F-statistic: 46.19 on 1 and 54 DF, p-value: 8.812e-09
Elektriğe erişim (nüfusun yüzdesi)
library(WDI)
dk = WDI(indicator='EG.ELC.ACCS.ZS', country=c('MX','TR','BR'), start=2010, end=2019)
library(dynlm)
names(dk) <- c("iso2c", "Ülke", "Elektrik", "Sene")
head(dk)
## iso2c Ülke Elektrik Sene
## 1 BR Brazil 99.80000 2019
## 2 BR Brazil 99.70000 2018
## 3 BR Brazil 99.80000 2017
## 4 BR Brazil 99.70000 2016
## 5 BR Brazil 99.71090 2015
## 6 BR Brazil 99.65025 2014
BR <- cbind(dk$Elektrik[dk$Ülke == "Brazil"], dk$Sene[dk$Ülke == "Brazil"])
BR <- BR[order(BR[,2]),]
BR
## [,1] [,2]
## [1,] 99.35217 2010
## [2,] 99.32869 2011
## [3,] 99.51949 2012
## [4,] 99.57515 2013
## [5,] 99.65025 2014
## [6,] 99.71090 2015
## [7,] 99.70000 2016
## [8,] 99.80000 2017
## [9,] 99.70000 2018
## [10,] 99.80000 2019
BR <- ts(BR[,1], start=min(dk$Sene), end=max(dk$Sene))
Ilkgecikme <- dynlm(BR ~ L(BR, 1))
summary(Ilkgecikme)
##
## Time series regression with "ts" data:
## Start = 2011, End = 2019
##
## Call:
## dynlm(formula = BR ~ L(BR, 1))
##
## Residuals:
## Min 1Q Median 3Q Max
## -0.12585 -0.03489 0.02145 0.07363 0.08330
##
## Coefficients:
## Estimate Std. Error t value Pr(>|t|)
## (Intercept) 21.8096 17.5151 1.245 0.25313
## L(BR, 1) 0.7815 0.1759 4.444 0.00299 **
## ---
## Signif. codes: 0 '***' 0.001 '**' 0.01 '*' 0.05 '.' 0.1 ' ' 1
##
## Residual standard error: 0.08183 on 7 degrees of freedom
## Multiple R-squared: 0.7383, Adjusted R-squared: 0.7009
## F-statistic: 19.75 on 1 and 7 DF, p-value: 0.002994