Google Stock Time Series Analysis
Favour Ugorji
3/14/2022
#Loading tseries package
library(tseries)## Warning: package 'tseries' was built under R version 4.1.2## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo#Loading forecast package
library(forecast)## Warning: package 'forecast' was built under R version 4.1.1#Google Stock DataSets
Google<-read.table("C:\\Users\\HP\\Desktop\\New folder\\WORK STUFF\\30 stock Time series\\GOOGL.csv",header=T,sep=",")
Google## Date Open High Low Close Volume Name
## 1 2006-01-03 211.47 218.05 209.32 217.83 13137450 GOOGL
## 2 2006-01-04 222.17 224.70 220.09 222.84 15292353 GOOGL
## 3 2006-01-05 223.22 226.00 220.97 225.85 10815661 GOOGL
## 4 2006-01-06 228.66 235.49 226.85 233.06 17759521 GOOGL
## 5 2006-01-09 233.44 236.94 230.70 233.68 12795837 GOOGL
## 6 2006-01-10 232.44 235.36 231.25 235.11 9104719 GOOGL
## 7 2006-01-11 235.87 237.79 234.82 236.05 9008664 GOOGL
## 8 2006-01-12 237.10 237.73 230.98 232.05 10125212 GOOGL
## 9 2006-01-13 232.39 233.68 231.04 233.36 7660220 GOOGL
## 10 2006-01-17 231.76 235.18 231.50 233.79 8335300 GOOGL
## 11 2006-01-18 223.87 228.91 221.85 222.68 20511176 GOOGL
## 12 2006-01-19 225.81 226.97 216.72 218.44 14539830 GOOGL
## 13 2006-01-20 219.57 220.24 197.57 199.93 41182889 GOOGL
## 14 2006-01-23 203.89 214.41 203.07 213.96 22768073 GOOGL
## 15 2006-01-24 218.23 222.70 217.46 221.74 15468453 GOOGL
## 16 2006-01-25 225.86 227.34 214.82 216.72 18746567 GOOGL
## 17 2006-01-26 219.99 220.22 211.99 217.35 12931382 GOOGL
## 18 2006-01-27 217.72 219.33 214.70 216.96 8459747 GOOGL
## 19 2006-01-30 214.83 216.86 212.71 213.62 8596167 GOOGL
## 20 2006-01-31 215.50 220.02 212.20 216.55 22449604 GOOGL
## 21 2006-02-01 194.71 201.20 193.95 201.09 27132792 GOOGL
## 22 2006-02-02 202.11 203.45 198.19 198.22 11810931 GOOGL
## 23 2006-02-03 197.01 197.15 186.47 190.97 18286547 GOOGL
## 24 2006-02-06 192.85 195.14 189.97 192.74 8948485 GOOGL
## 25 2006-02-07 191.69 192.04 181.85 184.14 16640139 GOOGL
## 26 2006-02-08 184.42 185.53 177.51 184.72 20818364 GOOGL
## 27 2006-02-09 185.79 187.39 178.23 179.56 11913420 GOOGL
## 28 2006-02-10 181.16 182.43 176.75 181.49 15223458 GOOGL
## 29 2006-02-13 173.49 175.48 171.12 173.02 19724806 GOOGL
## 30 2006-02-14 172.84 176.02 171.37 171.83 14658822 GOOGL
## 31 2006-02-15 170.81 173.17 169.08 171.36 12950205 GOOGL
## 32 2006-02-16 173.01 183.68 172.42 183.41 21346655 GOOGL
## 33 2006-02-17 185.11 186.26 181.99 184.56 14320187 GOOGL
## 34 2006-02-21 183.40 186.96 182.74 183.48 8690747 GOOGL
## 35 2006-02-22 183.76 184.66 182.11 182.93 6480739 GOOGL
## 36 2006-02-23 182.99 190.81 182.88 189.22 12555816 GOOGL
## 37 2006-02-24 188.84 190.23 186.93 188.89 6486245 GOOGL
## 38 2006-02-27 190.83 196.05 190.33 195.38 10218579 GOOGL
## 39 2006-02-28 196.80 198.97 169.42 181.49 39446833 GOOGL
## 40 2006-03-01 184.46 184.91 180.83 182.58 12065342 GOOGL
## 41 2006-03-02 182.32 190.74 181.28 188.41 18340198 GOOGL
## 42 2006-03-03 192.34 193.81 188.07 189.28 11965401 GOOGL
## 43 2006-03-06 190.65 191.89 183.75 184.23 8944987 GOOGL
## 44 2006-03-07 182.69 184.41 179.25 182.41 10458838 GOOGL
## 45 2006-03-08 177.14 180.20 175.45 177.12 11789648 GOOGL
## 46 2006-03-09 177.87 179.44 170.92 171.67 13930023 GOOGL
## 47 2006-03-10 171.92 172.42 165.94 168.92 19335603 GOOGL
## 48 2006-03-13 170.64 173.22 167.89 168.70 13647636 GOOGL
## 49 2006-03-14 168.74 176.36 166.48 175.76 18462895 GOOGL
## 50 2006-03-15 175.56 176.33 170.44 172.42 12772794 GOOGL
## 51 2006-03-16 174.48 174.55 169.12 169.55 10021478 GOOGL
## 52 2006-03-17 169.57 171.06 167.63 170.06 8558663 GOOGL
## 53 2006-03-20 171.34 175.22 170.94 174.27 10415814 GOOGL
## 54 2006-03-21 175.18 176.01 169.71 170.13 9858099 GOOGL
## 55 2006-03-22 170.04 172.22 168.92 170.28 7600389 GOOGL
## 56 2006-03-23 171.35 173.05 170.27 171.12 7784834 GOOGL
## 57 2006-03-24 184.49 185.23 181.44 183.08 15182162 GOOGL
## 58 2006-03-27 183.73 186.04 182.68 185.03 7026402 GOOGL
## 59 2006-03-28 186.04 189.12 185.77 188.79 8952532 GOOGL
## 60 2006-03-29 190.16 199.70 189.94 197.69 19345086 GOOGL
## 61 2006-03-30 194.79 196.95 192.00 194.41 14723626 GOOGL
## 62 2006-03-31 194.56 196.13 192.21 195.19 36514857 GOOGL
## 63 2006-04-03 194.96 196.43 194.16 195.04 8129930 GOOGL
## 64 2006-04-04 195.14 202.65 194.26 202.37 15725137 GOOGL
## 65 2006-04-05 204.31 207.49 201.61 204.20 13454976 GOOGL
## 66 2006-04-06 203.45 207.15 202.92 205.80 8599983 GOOGL
## 67 2006-04-07 206.41 206.63 202.21 203.28 7027980 GOOGL
## 68 2006-04-10 203.74 208.79 202.83 208.40 9325308 GOOGL
## 69 2006-04-11 208.42 209.76 203.31 205.03 11112419 GOOGL
## 70 2006-04-12 204.70 205.87 202.80 204.68 6021169 GOOGL
## 71 2006-04-13 204.52 205.08 200.45 201.28 6554861 GOOGL
## 72 2006-04-17 201.93 206.46 200.62 203.61 8261422 GOOGL
## 73 2006-04-18 204.17 205.12 200.95 202.32 8154780 GOOGL
## 74 2006-04-19 206.49 207.03 203.57 205.46 6786151 GOOGL
## 75 2006-04-20 205.71 208.21 204.30 207.71 12458412 GOOGL
## 76 2006-04-21 224.67 225.59 218.30 218.77 22559250 GOOGL
## 77 2006-04-24 219.92 222.57 218.48 220.47 8840100 GOOGL
## 78 2006-04-25 220.03 220.74 213.21 213.79 9569567 GOOGL
## 79 2006-04-26 214.08 215.24 211.98 213.20 7282287 GOOGL
## 80 2006-04-27 211.67 213.67 209.90 210.23 8359256 GOOGL
## 81 2006-04-28 209.52 213.08 208.36 209.18 7425666 GOOGL
## 82 2006-05-01 209.44 209.93 199.47 199.65 10367637 GOOGL
## 83 2006-05-02 200.74 201.45 194.39 197.60 13108333 GOOGL
## 84 2006-05-03 198.37 200.95 195.64 197.28 8075850 GOOGL
## 85 2006-05-04 197.71 199.63 196.30 197.57 4653255 GOOGL
## 86 2006-05-05 199.00 200.54 196.09 197.35 6069528 GOOGL
## 87 2006-05-08 197.75 198.76 195.22 197.59 5129461 GOOGL
## 88 2006-05-09 198.04 204.70 197.07 204.60 9143664 GOOGL
## 89 2006-05-10 204.36 206.06 201.13 201.69 6211308 GOOGL
## 90 2006-05-11 201.91 202.56 192.68 193.69 8898884 GOOGL
## 91 2006-05-12 191.96 192.63 186.96 187.25 10156524 GOOGL
## 92 2006-05-15 188.15 190.27 184.31 188.29 8594484 GOOGL
## 93 2006-05-16 188.18 188.62 185.13 185.84 5317198 GOOGL
## 94 2006-05-17 185.49 190.11 185.30 187.44 10664908 GOOGL
## 95 2006-05-18 189.58 191.10 185.54 185.68 5835892 GOOGL
## 96 2006-05-19 186.83 187.44 180.47 185.20 11399560 GOOGL
## 97 2006-05-22 184.11 186.70 182.81 185.66 8605568 GOOGL
## 98 2006-05-23 187.29 192.13 186.97 187.98 8985421 GOOGL
## 99 2006-05-24 188.86 191.91 185.99 190.82 9556510 GOOGL
## 100 2006-05-25 189.73 191.69 186.34 191.69 8198046 GOOGL
## 101 2006-05-26 192.47 193.13 190.21 190.87 3667717 GOOGL
## 102 2006-05-30 189.33 190.69 185.91 186.16 4315930 GOOGL
## 103 2006-05-31 187.09 189.31 183.57 186.10 7982732 GOOGL
## 104 2006-06-01 186.96 191.69 185.99 191.50 6280223 GOOGL
## 105 2006-06-02 192.92 193.73 188.91 189.91 6386442 GOOGL
## 106 2006-06-05 188.28 190.92 187.26 187.41 5559992 GOOGL
## 107 2006-06-06 188.48 195.20 188.34 195.19 10263036 GOOGL
## 108 2006-06-07 196.82 197.63 193.44 193.45 8912579 GOOGL
## 109 2006-06-08 194.07 197.33 189.48 196.85 10360552 GOOGL
## 110 2006-06-09 196.29 197.91 192.87 193.48 6159365 GOOGL
## 111 2006-06-12 194.36 195.44 190.69 190.96 5021083 GOOGL
## 112 2006-06-13 190.64 193.69 189.25 193.46 7662124 GOOGL
## 113 2006-06-14 195.11 195.75 189.45 192.39 7773360 GOOGL
## 114 2006-06-15 193.50 196.32 191.69 195.70 6788401 GOOGL
## 115 2006-06-16 194.74 195.66 194.19 195.55 5306979 GOOGL
## 116 2006-06-19 195.62 197.60 193.68 194.26 7634692 GOOGL
## 117 2006-06-20 194.21 196.13 193.45 193.78 4045219 GOOGL
## 118 2006-06-21 195.73 202.20 195.07 201.27 8745047 GOOGL
## 119 2006-06-22 200.99 203.20 194.19 200.17 6008179 GOOGL
## 120 2006-06-23 201.58 205.08 200.57 202.63 5314766 GOOGL
## 121 2006-06-26 203.58 204.35 201.83 202.31 3551178 GOOGL
## 122 2006-06-27 203.06 204.20 200.71 201.36 4107079 GOOGL
## 123 2006-06-28 202.21 203.44 200.77 203.26 3712699 GOOGL
## 124 2006-06-29 204.20 209.31 203.11 209.11 6662215 GOOGL
## 125 2006-06-30 208.01 209.87 206.37 209.87 6298846 GOOGL
## 126 2006-07-03 210.23 212.10 209.93 211.81 2156782 GOOGL
## 127 2006-07-05 210.97 211.61 208.03 210.94 4986307 GOOGL
## 128 2006-07-06 211.90 212.90 211.20 211.81 3687577 GOOGL
## 129 2006-07-07 213.24 214.16 208.15 210.44 6042310 GOOGL
## 130 2006-07-10 211.93 212.83 208.40 209.31 4438867 GOOGL
## 131 2006-07-11 209.46 212.74 206.72 212.49 5972817 GOOGL
## 132 2006-07-12 211.26 211.58 208.57 208.83 4906618 GOOGL
## 133 2006-07-13 207.21 209.38 203.62 204.62 6924475 GOOGL
## 134 2006-07-14 205.37 205.95 199.50 201.95 7552072 GOOGL
## 135 2006-07-17 202.52 205.70 202.06 204.15 5813229 GOOGL
## 136 2006-07-18 205.08 205.49 199.07 201.73 8631609 GOOGL
## 137 2006-07-19 197.70 200.77 197.53 199.70 8523151 GOOGL
## 138 2006-07-20 202.34 202.42 193.02 193.75 12631703 GOOGL
## 139 2006-07-21 193.26 196.07 189.03 195.25 11767919 GOOGL
## 140 2006-07-24 196.61 197.14 190.80 195.65 8087709 GOOGL
## 141 2006-07-25 192.70 195.85 192.09 194.87 5761388 GOOGL
## 142 2006-07-26 194.29 196.15 191.69 192.94 5532668 GOOGL
## 143 2006-07-27 193.88 193.94 189.16 191.39 5641105 GOOGL
## 144 2006-07-28 191.19 194.97 191.06 194.25 4084395 GOOGL
## 145 2006-07-31 194.19 194.78 191.85 193.49 4598575 GOOGL
## 146 2006-08-01 192.75 193.08 187.94 187.94 5466822 GOOGL
## 147 2006-08-02 187.99 188.77 182.78 183.80 7098826 GOOGL
## 148 2006-08-03 182.67 189.14 181.86 187.88 6329923 GOOGL
## 149 2006-08-04 189.97 190.53 186.06 187.11 5095481 GOOGL
## 150 2006-08-07 185.94 190.05 185.76 189.16 3999670 GOOGL
## 151 2006-08-08 191.60 192.44 189.73 190.69 5744843 GOOGL
## 152 2006-08-09 192.08 192.53 188.37 188.66 4311433 GOOGL
## 153 2006-08-10 187.13 189.02 186.42 187.29 4264885 GOOGL
## 154 2006-08-11 187.39 187.83 184.18 184.43 3768869 GOOGL
## 155 2006-08-14 185.94 187.75 184.52 184.90 4968614 GOOGL
## 156 2006-08-15 187.24 191.03 186.49 190.68 6699844 GOOGL
## 157 2006-08-16 191.93 194.42 191.25 194.05 5853626 GOOGL
## 158 2006-08-17 193.39 195.19 192.15 193.09 5080326 GOOGL
## 159 2006-08-18 193.35 193.74 190.57 191.87 4952934 GOOGL
## 160 2006-08-21 189.24 189.69 187.80 188.84 4120021 GOOGL
## 161 2006-08-22 189.06 189.82 187.61 189.33 4164286 GOOGL
## 162 2006-08-23 189.01 189.32 186.52 186.90 3644331 GOOGL
## 163 2006-08-24 187.41 188.39 186.32 187.05 3484226 GOOGL
## 164 2006-08-25 186.73 187.85 186.44 186.82 2467697 GOOGL
## 165 2006-08-28 187.99 190.67 187.69 190.67 4165511 GOOGL
## 166 2006-08-29 190.58 191.35 188.79 189.66 4465569 GOOGL
## 167 2006-08-30 189.79 192.52 189.44 190.57 4043381 GOOGL
## 168 2006-08-31 190.94 191.27 189.29 189.45 2967829 GOOGL
## 169 2006-09-01 190.69 190.83 188.78 189.49 2674099 GOOGL
## 170 2006-09-05 190.12 192.89 188.91 192.37 4075696 GOOGL
## 171 2006-09-06 191.24 191.79 190.02 190.26 3727247 GOOGL
## 172 2006-09-07 189.88 191.07 188.89 189.43 3842020 GOOGL
## 173 2006-09-08 188.55 190.59 188.55 189.11 3083687 GOOGL
## 174 2006-09-11 189.32 192.54 189.07 192.24 4529209 GOOGL
## 175 2006-09-12 192.69 196.56 192.63 196.15 5467584 GOOGL
## 176 2006-09-13 197.77 203.58 197.75 203.49 9770012 GOOGL
## 177 2006-09-14 202.35 203.34 201.17 202.19 5367264 GOOGL
## 178 2006-09-15 203.94 205.23 203.57 205.14 7841361 GOOGL
## 179 2006-09-18 205.20 209.55 204.94 207.55 7112081 GOOGL
## 180 2006-09-19 207.94 207.95 196.57 202.11 14296993 GOOGL
## 181 2006-09-20 203.75 203.90 197.51 198.70 9154036 GOOGL
## 182 2006-09-21 200.35 204.43 200.13 203.63 10696761 GOOGL
## 183 2006-09-22 202.69 203.93 200.88 202.09 4649781 GOOGL
## 184 2006-09-25 202.99 204.93 201.45 202.19 5741665 GOOGL
## 185 2006-09-26 202.95 204.04 201.09 203.64 5294954 GOOGL
## 186 2006-09-27 203.35 205.82 201.39 201.66 5977574 GOOGL
## 187 2006-09-28 202.24 203.69 200.47 201.99 5112270 GOOGL
## 188 2006-09-29 202.76 203.01 200.91 201.15 3314271 GOOGL
## 189 2006-10-02 201.15 203.20 200.60 200.92 3652860 GOOGL
## 190 2006-10-03 200.85 203.43 199.29 202.22 5467091 GOOGL
## 191 2006-10-04 202.69 208.09 201.73 208.06 6665603 GOOGL
## 192 2006-10-05 207.56 209.33 205.64 206.11 5791267 GOOGL
## 193 2006-10-06 205.32 211.17 205.08 210.46 7339021 GOOGL
## 194 2006-10-09 212.61 216.19 211.92 214.71 7606719 GOOGL
## 195 2006-10-10 216.00 219.14 211.41 213.54 9791240 GOOGL
## 196 2006-10-11 212.72 215.17 212.09 213.46 5636120 GOOGL
## 197 2006-10-12 214.49 215.05 212.21 213.93 4848073 GOOGL
## 198 2006-10-13 214.09 214.96 212.99 213.86 3622924 GOOGL
## 199 2006-10-16 214.06 214.81 210.88 211.09 4319941 GOOGL
## 200 2006-10-17 210.36 212.09 208.56 210.53 5225527 GOOGL
## 201 2006-10-18 211.71 212.59 208.96 209.86 6018380 GOOGL
## 202 2006-10-19 210.33 227.68 209.99 213.24 11819967 GOOGL
## 203 2006-10-20 229.72 230.28 227.02 230.06 11651830 GOOGL
## 204 2006-10-23 231.37 242.56 230.42 240.63 15113954 GOOGL
## 205 2006-10-24 238.38 239.17 235.94 236.89 8691915 GOOGL
## 206 2006-10-25 238.98 244.49 237.79 243.54 9193703 GOOGL
## 207 2006-10-26 244.08 246.23 242.34 242.79 7041034 GOOGL
## 208 2006-10-27 242.19 242.86 236.48 237.84 6605323 GOOGL
## 209 2006-10-30 237.65 240.47 235.24 238.52 6564929 GOOGL
## 210 2006-10-31 239.27 241.32 237.16 238.43 6290913 GOOGL
## 211 2006-11-01 239.62 239.80 232.86 233.98 5432936 GOOGL
## 212 2006-11-02 233.98 237.10 233.42 235.19 5237726 GOOGL
## 213 2006-11-03 236.35 237.11 232.76 236.13 4909128 GOOGL
## 214 2006-11-06 237.12 240.07 236.40 238.71 4994005 GOOGL
## 215 2006-11-07 238.72 239.75 236.12 236.52 4899975 GOOGL
## 216 2006-11-08 235.41 241.11 234.53 237.74 7967989 GOOGL
## 217 2006-11-09 238.49 239.98 236.17 236.55 4881874 GOOGL
## 218 2006-11-10 237.13 237.60 235.38 237.01 2798140 GOOGL
## 219 2006-11-13 237.69 240.83 237.31 240.76 4346003 GOOGL
## 220 2006-11-14 240.59 245.22 240.49 244.89 7227386 GOOGL
## 221 2006-11-15 246.96 250.17 246.21 246.21 8375966 GOOGL
## 222 2006-11-16 247.75 249.09 246.53 248.20 5095517 GOOGL
## 223 2006-11-17 246.87 250.08 246.75 249.64 5523304 GOOGL
## 224 2006-11-20 249.45 249.45 246.57 247.77 5125836 GOOGL
## 225 2006-11-21 248.52 255.25 248.16 255.08 8437379 GOOGL
## 226 2006-11-22 255.74 256.76 253.14 254.26 4502581 GOOGL
## 227 2006-11-24 252.50 254.00 252.30 252.80 1734759 GOOGL
## 228 2006-11-27 250.94 251.14 242.62 242.62 7328930 GOOGL
## 229 2006-11-28 240.81 245.17 238.75 244.99 7805521 GOOGL
## 230 2006-11-29 247.37 247.62 241.37 242.57 6316158 GOOGL
## 231 2006-11-30 242.34 245.45 241.02 242.65 5578592 GOOGL
## 232 2006-12-01 243.23 244.44 239.49 240.64 5632131 GOOGL
## 233 2006-12-04 241.74 243.96 239.91 242.67 4908948 GOOGL
## 234 2006-12-05 243.94 244.96 242.69 243.74 4104051 GOOGL
## 235 2006-12-06 243.72 246.45 242.50 244.60 4452242 GOOGL
## 236 2006-12-07 245.36 246.15 241.45 241.56 4664925 GOOGL
## 237 2006-12-08 241.21 244.54 240.24 242.30 3976769 GOOGL
## 238 2006-12-11 242.70 244.69 242.14 242.21 3265994 GOOGL
## 239 2006-12-12 242.17 243.42 240.38 241.13 4213915 GOOGL
## 240 2006-12-13 242.59 242.99 238.75 239.73 4664176 GOOGL
## 241 2006-12-14 240.37 242.12 238.87 241.30 4759376 GOOGL
## 242 2006-12-15 241.56 242.30 240.16 240.39 5249098 GOOGL
## 243 2006-12-18 241.49 241.61 230.59 231.63 8019415 GOOGL
## 244 2006-12-19 231.09 234.89 229.48 234.55 6590738 GOOGL
## 245 2006-12-20 235.23 235.99 231.40 231.68 4382715 GOOGL
## 246 2006-12-21 232.32 232.86 226.40 228.33 6964912 GOOGL
## 247 2006-12-22 228.98 229.55 226.59 228.02 3989025 GOOGL
## 248 2006-12-26 228.49 229.96 227.52 228.99 2075834 GOOGL
## 249 2006-12-27 230.23 234.27 229.78 234.25 4232499 GOOGL
## 250 2006-12-28 233.79 234.52 231.36 231.51 3140196 GOOGL
## 251 2006-12-29 231.28 232.47 230.16 230.47 2559612 GOOGL
## 252 2007-01-03 233.23 238.57 230.79 234.03 7722839 GOOGL
## 253 2007-01-04 234.73 242.22 234.41 241.87 7916458 GOOGL
## 254 2007-01-05 241.49 243.99 239.29 243.84 6874670 GOOGL
## 255 2007-01-08 244.09 245.18 241.34 242.03 4756244 GOOGL
## 256 2007-01-09 242.97 244.37 240.84 242.99 5383043 GOOGL
## 257 2007-01-10 242.46 247.02 241.26 244.97 5978283 GOOGL
## 258 2007-01-11 248.85 251.13 248.34 250.11 7227025 GOOGL
## 259 2007-01-12 251.25 252.75 250.25 252.75 4475211 GOOGL
## 260 2007-01-16 254.03 256.76 251.90 252.39 7579201 GOOGL
## 261 2007-01-17 251.95 254.14 247.44 248.89 6708439 GOOGL
## 262 2007-01-18 247.51 248.49 243.96 244.16 5932894 GOOGL
## 263 2007-01-19 244.23 245.63 243.61 245.12 4979438 GOOGL
## 264 2007-01-22 246.50 246.57 239.49 240.66 5407309 GOOGL
## 265 2007-01-23 240.64 242.62 238.88 239.76 4686879 GOOGL
## 266 2007-01-24 242.46 250.02 241.89 249.78 6074077 GOOGL
## 267 2007-01-25 250.75 252.50 243.07 244.29 6444810 GOOGL
## 268 2007-01-26 245.71 249.20 243.76 248.17 5497075 GOOGL
## 269 2007-01-29 249.25 249.62 245.50 246.48 4778995 GOOGL
## 270 2007-01-30 247.25 249.25 245.86 247.41 4185385 GOOGL
## 271 2007-01-31 248.49 252.75 248.00 251.00 12402800 GOOGL
## 272 2007-02-01 253.25 253.26 241.01 241.12 15669297 GOOGL
## 273 2007-02-02 241.55 242.74 239.14 240.99 6312533 GOOGL
## 274 2007-02-05 238.99 239.24 233.33 233.81 7210422 GOOGL
## 275 2007-02-06 234.28 236.89 233.86 235.98 5326388 GOOGL
## 276 2007-02-07 237.15 237.41 234.62 235.24 4121831 GOOGL
## 277 2007-02-08 234.26 237.11 232.81 235.75 4077666 GOOGL
## 278 2007-02-09 236.06 236.58 230.98 231.18 4859692 GOOGL
## 279 2007-02-12 230.57 231.43 227.74 229.37 5754929 GOOGL
## 280 2007-02-13 229.81 231.62 228.86 229.78 4147588 GOOGL
## 281 2007-02-14 230.23 234.80 229.84 233.20 5700073 GOOGL
## 282 2007-02-15 233.23 233.30 230.59 230.97 4049689 GOOGL
## 283 2007-02-16 231.63 235.31 231.26 235.20 6179453 GOOGL
## 284 2007-02-20 234.47 236.61 232.59 236.29 4069032 GOOGL
## 285 2007-02-21 235.15 239.58 234.10 238.17 5643426 GOOGL
## 286 2007-02-22 239.58 242.36 237.43 238.16 5747347 GOOGL
## 287 2007-02-23 238.11 238.71 234.13 235.55 3885580 GOOGL
## 288 2007-02-26 236.65 237.86 232.11 232.70 3990296 GOOGL
## 289 2007-02-27 227.73 230.13 223.81 224.61 9338828 GOOGL
## 290 2007-02-28 225.43 227.06 221.74 224.95 8046584 GOOGL
## 291 2007-03-01 221.56 226.44 220.22 224.34 8689893 GOOGL
## 292 2007-03-02 222.78 224.57 219.56 219.56 6585824 GOOGL
## 293 2007-03-05 218.73 222.97 218.72 220.69 6359581 GOOGL
## 294 2007-03-06 223.96 229.73 223.91 229.00 7537169 GOOGL
## 295 2007-03-07 231.58 231.80 227.37 228.05 6534977 GOOGL
## 296 2007-03-08 229.84 232.98 227.28 227.59 5363496 GOOGL
## 297 2007-03-09 229.23 229.43 225.28 226.71 4977644 GOOGL
## 298 2007-03-12 226.51 227.85 225.78 227.60 3467969 GOOGL
## 299 2007-03-13 225.28 226.19 221.64 221.74 6378634 GOOGL
## 300 2007-03-14 221.84 224.55 219.72 224.22 8021553 GOOGL
## 301 2007-03-15 224.15 225.14 222.19 223.32 3947143 GOOGL
## 302 2007-03-16 223.05 223.57 220.16 220.65 5669244 GOOGL
## 303 2007-03-19 221.85 224.47 220.54 223.84 5200733 GOOGL
## 304 2007-03-20 223.12 224.02 222.02 222.86 3422340 GOOGL
## 305 2007-03-21 222.87 228.51 222.83 228.50 5801900 GOOGL
## 306 2007-03-22 228.03 231.32 226.49 231.25 5727728 GOOGL
## 307 2007-03-23 230.96 231.93 228.77 231.15 4114854 GOOGL
## 308 2007-03-26 230.51 232.73 228.04 232.73 4711009 GOOGL
## 309 2007-03-27 232.01 232.85 230.40 232.04 3742166 GOOGL
## 310 2007-03-28 231.17 232.95 230.31 231.17 4641156 GOOGL
## 311 2007-03-29 232.51 233.23 227.73 230.69 3989119 GOOGL
## 312 2007-03-30 231.28 231.93 228.30 229.31 3380552 GOOGL
## 313 2007-04-02 229.11 229.49 226.29 229.49 3448632 GOOGL
## 314 2007-04-03 232.26 237.36 232.23 236.54 6518088 GOOGL
## 315 2007-04-04 236.31 236.74 235.02 235.75 3779646 GOOGL
## 316 2007-04-05 235.89 236.28 235.04 235.99 2716305 GOOGL
## 317 2007-04-09 236.73 236.74 233.03 234.34 3063964 GOOGL
## 318 2007-04-10 233.78 235.63 232.81 233.48 2979518 GOOGL
## 319 2007-04-11 233.26 234.93 231.54 232.50 3824385 GOOGL
## 320 2007-04-12 232.23 234.23 231.35 233.93 2711803 GOOGL
## 321 2007-04-13 234.46 234.62 231.91 233.38 2799340 GOOGL
## 322 2007-04-16 234.46 238.73 234.31 237.37 5080883 GOOGL
## 323 2007-04-17 237.14 238.43 236.04 236.64 3216071 GOOGL
## 324 2007-04-18 235.87 240.19 235.00 238.24 5672972 GOOGL
## 325 2007-04-19 237.49 241.22 235.03 236.06 11225221 GOOGL
## 326 2007-04-20 245.51 246.50 241.25 241.48 12223144 GOOGL
## 327 2007-04-23 240.29 242.74 239.37 239.78 5679371 GOOGL
## 328 2007-04-24 239.54 240.23 238.01 239.00 3699323 GOOGL
## 329 2007-04-25 240.24 240.93 238.29 239.23 3972723 GOOGL
## 330 2007-04-26 239.29 242.47 238.79 240.83 4132037 GOOGL
## 331 2007-04-27 240.28 241.44 239.40 239.74 2927221 GOOGL
## 332 2007-04-30 239.81 240.92 235.93 235.93 3645852 GOOGL
## 333 2007-05-01 236.33 236.64 232.32 234.73 3658854 GOOGL
## 334 2007-05-02 234.56 235.78 233.10 233.12 3080494 GOOGL
## 335 2007-05-03 233.34 237.27 232.88 236.85 3596694 GOOGL
## 336 2007-05-04 235.30 237.66 233.17 235.80 3951718 GOOGL
## 337 2007-05-07 236.31 236.65 233.47 233.87 3022311 GOOGL
## 338 2007-05-08 233.30 234.32 232.60 233.64 2908622 GOOGL
## 339 2007-05-09 233.31 236.10 232.17 234.86 3892236 GOOGL
## 340 2007-05-10 233.75 234.98 230.74 230.97 3691513 GOOGL
## 341 2007-05-11 231.15 233.73 230.73 233.60 2940516 GOOGL
## 342 2007-05-14 232.97 233.99 230.23 231.12 3873493 GOOGL
## 343 2007-05-15 231.21 231.50 228.93 229.23 4119544 GOOGL
## 344 2007-05-16 231.23 236.81 229.74 236.54 6563239 GOOGL
## 345 2007-05-17 236.47 237.85 235.64 235.72 4667201 GOOGL
## 346 2007-05-18 236.25 236.59 235.11 235.40 3696999 GOOGL
## 347 2007-05-21 235.00 239.84 233.59 235.54 6168614 GOOGL
## 348 2007-05-22 236.74 239.74 236.74 238.17 3840233 GOOGL
## 349 2007-05-23 240.65 241.95 237.11 237.22 5086490 GOOGL
## 350 2007-05-24 237.81 239.84 235.99 237.40 4200474 GOOGL
## 351 2007-05-25 240.09 242.72 238.87 242.00 5348571 GOOGL
## 352 2007-05-29 242.74 246.15 242.24 243.80 5221872 GOOGL
## 353 2007-05-30 242.49 249.67 241.74 249.55 7299636 GOOGL
## 354 2007-05-31 250.53 254.64 248.78 249.20 8927564 GOOGL
## 355 2007-06-01 250.75 252.76 249.21 250.45 4806053 GOOGL
## 356 2007-06-04 249.20 255.51 249.04 253.79 7103954 GOOGL
## 357 2007-06-05 255.13 259.76 253.56 259.68 10459611 GOOGL
## 358 2007-06-06 258.63 260.65 257.89 259.38 7899928 GOOGL
## 359 2007-06-07 260.13 263.51 256.51 257.79 10641285 GOOGL
## 360 2007-06-08 258.36 260.08 254.98 258.00 6360840 GOOGL
## 361 2007-06-11 257.27 259.38 255.25 255.93 4654821 GOOGL
## 362 2007-06-12 254.61 256.09 251.84 252.64 6423044 GOOGL
## 363 2007-06-13 253.80 254.52 249.59 252.87 7042609 GOOGL
## 364 2007-06-14 252.94 253.19 251.10 251.67 4624604 GOOGL
## 365 2007-06-15 254.35 254.75 250.87 253.20 6174369 GOOGL
## 366 2007-06-18 253.34 258.26 252.37 257.86 4844965 GOOGL
## 367 2007-06-19 257.26 258.88 256.03 257.41 4384299 GOOGL
## 368 2007-06-20 258.74 259.63 254.78 255.24 4340703 GOOGL
## 369 2007-06-21 255.75 257.90 253.39 257.31 4410593 GOOGL
## 370 2007-06-22 258.47 262.76 258.31 262.75 7287906 GOOGL
## 371 2007-06-25 264.75 267.76 261.95 263.97 7926891 GOOGL
## 372 2007-06-26 266.63 266.87 263.38 265.40 5690466 GOOGL
## 373 2007-06-27 262.76 264.26 260.04 263.41 6126644 GOOGL
## 374 2007-06-28 262.70 265.01 262.16 262.77 4174304 GOOGL
## 375 2007-06-29 263.27 263.96 259.99 261.61 3881004 GOOGL
## 376 2007-07-02 263.01 266.19 262.36 265.46 3496531 GOOGL
## 377 2007-07-03 265.80 267.47 264.01 267.44 1871795 GOOGL
## 378 2007-07-05 268.05 272.47 266.34 271.09 4943783 GOOGL
## 379 2007-07-06 270.90 272.21 269.63 269.97 2747044 GOOGL
## 380 2007-07-09 271.77 274.64 270.40 271.55 3731529 GOOGL
## 381 2007-07-10 272.17 273.77 271.10 271.94 3856200 GOOGL
## 382 2007-07-11 272.08 273.52 270.28 272.51 3311848 GOOGL
## 383 2007-07-12 273.20 273.93 270.38 272.94 3443154 GOOGL
## 384 2007-07-13 274.23 276.61 273.90 276.36 5237139 GOOGL
## 385 2007-07-16 275.43 279.57 274.93 276.77 6601545 GOOGL
## 386 2007-07-17 277.80 279.14 276.47 277.78 4331404 GOOGL
## 387 2007-07-18 277.22 277.53 272.18 275.02 6084148 GOOGL
## 388 2007-07-19 277.01 277.04 271.39 274.57 11127140 GOOGL
## 389 2007-07-20 256.21 261.85 255.00 260.32 17773613 GOOGL
## 390 2007-07-23 259.76 260.26 256.33 256.51 6356603 GOOGL
## 391 2007-07-24 254.90 259.60 253.81 257.26 5741426 GOOGL
## 392 2007-07-25 258.75 258.77 253.03 255.13 5556426 GOOGL
## 393 2007-07-26 254.62 256.55 249.69 254.25 6894330 GOOGL
## 394 2007-07-27 254.52 258.57 253.00 256.20 5472989 GOOGL
## 395 2007-07-30 256.72 259.93 255.51 258.31 3967248 GOOGL
## 396 2007-07-31 260.38 260.48 255.25 255.25 4270981 GOOGL
## 397 2007-08-01 255.51 258.51 254.32 256.73 4428166 GOOGL
## 398 2007-08-02 257.12 257.75 254.75 255.76 3156501 GOOGL
## 399 2007-08-03 255.28 256.86 251.75 251.75 3176102 GOOGL
## 400 2007-08-06 251.75 255.33 251.50 255.25 3651924 GOOGL
## 401 2007-08-07 255.13 260.20 254.77 258.27 4267391 GOOGL
## 402 2007-08-08 259.93 263.15 258.80 263.15 4068931 GOOGL
## 403 2007-08-09 260.66 263.67 257.57 257.62 4849116 GOOGL
## 404 2007-08-10 255.35 259.62 253.07 258.13 5884448 GOOGL
## 405 2007-08-13 260.03 260.13 256.77 258.01 3179214 GOOGL
## 406 2007-08-14 258.12 258.96 254.25 254.55 3634035 GOOGL
## 407 2007-08-15 254.75 256.10 248.60 249.02 5409677 GOOGL
## 408 2007-08-16 246.26 248.46 240.47 246.01 8645559 GOOGL
## 409 2007-08-17 248.97 250.75 246.07 250.27 5481730 GOOGL
## 410 2007-08-20 251.48 251.53 248.25 249.21 2698225 GOOGL
## 411 2007-08-21 249.72 254.33 249.13 253.56 3618508 GOOGL
## 412 2007-08-22 255.23 258.38 254.88 256.63 3255994 GOOGL
## 413 2007-08-23 258.26 258.32 253.75 256.35 3077240 GOOGL
## 414 2007-08-24 256.56 258.03 254.50 257.76 2472653 GOOGL
## 415 2007-08-27 257.47 258.98 255.96 256.89 2325049 GOOGL
## 416 2007-08-28 256.02 257.75 253.15 253.45 3275023 GOOGL
## 417 2007-08-29 254.17 256.91 253.87 256.70 2550539 GOOGL
## 418 2007-08-30 256.44 257.96 255.54 255.96 2653547 GOOGL
## 419 2007-08-31 256.81 258.51 255.99 257.88 2977506 GOOGL
## 420 2007-09-04 257.77 264.26 257.57 262.84 3696830 GOOGL
## 421 2007-09-05 261.96 265.00 261.39 264.16 3314006 GOOGL
## 422 2007-09-06 264.94 265.18 259.38 262.02 3634263 GOOGL
## 423 2007-09-07 259.19 260.88 258.66 259.93 3663641 GOOGL
## 424 2007-09-10 260.90 261.30 255.70 257.50 3226721 GOOGL
## 425 2007-09-11 258.75 261.09 258.12 260.93 2704265 GOOGL
## 426 2007-09-12 260.53 264.25 259.76 261.59 2986903 GOOGL
## 427 2007-09-13 262.29 263.87 261.87 262.65 1892758 GOOGL
## 428 2007-09-14 261.86 265.40 261.37 264.64 2765340 GOOGL
## 429 2007-09-17 263.53 264.90 262.30 262.91 2198559 GOOGL
## 430 2007-09-18 263.52 268.89 262.40 267.90 4223173 GOOGL
## 431 2007-09-19 269.90 275.00 269.70 273.70 5527900 GOOGL
## 432 2007-09-20 273.77 278.68 273.29 276.69 5531347 GOOGL
## 433 2007-09-21 278.45 280.68 276.69 280.33 8012546 GOOGL
## 434 2007-09-24 280.78 286.02 280.28 284.29 5299786 GOOGL
## 435 2007-09-25 282.28 285.06 281.71 284.78 2730639 GOOGL
## 436 2007-09-26 285.49 286.18 282.19 284.36 3346447 GOOGL
## 437 2007-09-27 286.15 286.16 283.17 284.03 2056256 GOOGL
## 438 2007-09-28 283.78 285.06 282.34 283.92 2639328 GOOGL
## 439 2007-10-01 285.27 292.47 285.09 291.57 4714446 GOOGL
## 440 2007-10-02 291.98 298.70 290.30 292.49 7067477 GOOGL
## 441 2007-10-03 293.42 294.79 290.47 292.30 3884247 GOOGL
## 442 2007-10-04 292.84 292.84 288.82 289.80 2988773 GOOGL
## 443 2007-10-05 293.85 298.30 293.80 297.32 5072844 GOOGL
## 444 2007-10-08 297.80 305.44 297.27 305.11 5029116 GOOGL
## 445 2007-10-09 307.86 312.20 304.50 307.90 8769117 GOOGL
## 446 2007-10-10 310.99 313.15 308.71 313.01 5385599 GOOGL
## 447 2007-10-11 317.14 321.03 304.80 311.31 11800476 GOOGL
## 448 2007-10-12 312.30 319.52 309.43 319.01 6826850 GOOGL
## 449 2007-10-15 319.55 320.25 308.08 310.37 6948873 GOOGL
## 450 2007-10-16 309.55 313.27 306.30 308.31 6025266 GOOGL
## 451 2007-10-17 315.54 317.32 311.11 317.06 6030452 GOOGL
## 452 2007-10-18 318.02 321.01 314.56 320.13 12353796 GOOGL
## 453 2007-10-19 327.61 329.57 321.94 322.68 15783471 GOOGL
## 454 2007-10-22 319.65 327.83 318.46 325.70 6664306 GOOGL
## 455 2007-10-23 330.96 339.14 330.33 338.22 6799991 GOOGL
## 456 2007-10-24 336.69 339.07 330.11 338.25 7409295 GOOGL
## 457 2007-10-25 339.68 339.82 332.11 334.59 5798452 GOOGL
## 458 2007-10-26 337.35 338.61 334.36 337.64 3354536 GOOGL
## 459 2007-10-29 339.22 340.34 336.38 339.95 3066529 GOOGL
## 460 2007-10-30 339.09 350.30 339.09 347.73 6900524 GOOGL
## 461 2007-10-31 350.70 353.85 348.37 353.85 6884486 GOOGL
## 462 2007-11-01 351.75 357.22 351.24 351.96 6528949 GOOGL
## 463 2007-11-02 355.61 357.15 349.02 355.98 5842237 GOOGL
## 464 2007-11-05 353.85 365.48 353.39 363.19 8885626 GOOGL
## 465 2007-11-06 369.15 371.27 362.86 371.27 8441623 GOOGL
## 466 2007-11-07 370.94 373.99 361.93 366.84 8273434 GOOGL
## 467 2007-11-08 367.67 367.81 338.93 347.27 16517335 GOOGL
## 468 2007-11-09 338.23 341.28 330.94 332.32 11390236 GOOGL
## 469 2007-11-12 329.20 335.30 313.42 316.35 10235519 GOOGL
## 470 2007-11-13 322.82 330.79 316.35 330.61 8445305 GOOGL
## 471 2007-11-14 336.98 338.08 318.45 321.16 8102399 GOOGL
## 472 2007-11-15 319.60 324.07 312.31 315.14 6972499 GOOGL
## 473 2007-11-16 317.29 318.06 308.32 317.13 9043931 GOOGL
## 474 2007-11-19 315.11 318.70 309.56 313.24 5532464 GOOGL
## 475 2007-11-20 318.56 329.88 316.75 324.59 9840579 GOOGL
## 476 2007-11-21 322.21 335.32 321.36 330.59 7014231 GOOGL
## 477 2007-11-23 335.33 339.48 334.39 338.69 2739539 GOOGL
## 478 2007-11-26 340.40 347.00 332.80 333.30 6792108 GOOGL
## 479 2007-11-27 337.74 338.55 325.46 337.12 8905896 GOOGL
## 480 2007-11-28 341.40 347.50 336.41 346.48 7919050 GOOGL
## 481 2007-11-29 345.72 351.75 344.23 348.85 6214863 GOOGL
## 482 2007-11-30 355.86 355.89 341.40 346.85 7901777 GOOGL
## 483 2007-12-03 345.85 347.85 340.91 341.11 4329483 GOOGL
## 484 2007-12-04 339.49 346.35 338.90 342.42 4232399 GOOGL
## 485 2007-12-05 346.71 349.81 344.09 349.60 4212216 GOOGL
## 486 2007-12-06 349.25 358.64 348.85 357.99 4916014 GOOGL
## 487 2007-12-07 357.85 359.36 355.61 357.79 3852520 GOOGL
## 488 2007-12-10 358.35 362.76 357.36 359.57 3858284 GOOGL
## 489 2007-12-11 360.33 360.86 349.74 349.95 6142422 GOOGL
## 490 2007-12-12 357.36 357.52 344.59 350.02 6166134 GOOGL
## 491 2007-12-13 348.50 349.16 340.95 347.37 5182202 GOOGL
## 492 2007-12-14 344.10 350.20 343.97 345.32 3673495 GOOGL
## 493 2007-12-17 344.34 348.06 332.17 334.95 5489502 GOOGL
## 494 2007-12-18 337.42 338.69 326.58 337.01 7166879 GOOGL
## 495 2007-12-19 337.44 340.09 334.83 339.02 4425125 GOOGL
## 496 2007-12-20 343.26 345.85 340.65 345.19 4422920 GOOGL
## 497 2007-12-21 349.29 349.98 346.97 348.69 5394027 GOOGL
## 498 2007-12-24 347.84 350.72 346.88 350.72 1628440 GOOGL
## 499 2007-12-26 349.84 356.97 349.45 355.78 2530377 GOOGL
## 500 2007-12-27 353.89 358.36 350.72 350.72 2943242 GOOGL
## 501 2007-12-28 352.82 354.33 348.62 351.62 2562699 GOOGL
## 502 2007-12-31 349.63 351.60 345.64 346.09 2376478 GOOGL
## 503 2008-01-02 346.78 349.03 339.20 342.94 4306848 GOOGL
## 504 2008-01-03 342.97 343.77 338.60 343.01 3252846 GOOGL
## 505 2008-01-04 340.18 340.82 327.83 328.83 5359834 GOOGL
## 506 2008-01-07 327.30 331.47 318.99 324.95 6404945 GOOGL
## 507 2008-01-08 326.83 330.31 315.82 316.16 5341949 GOOGL
## 508 2008-01-09 315.34 327.00 311.57 326.93 6744242 GOOGL
## 509 2008-01-10 322.83 328.93 320.38 323.69 6334653 GOOGL
## 510 2008-01-11 321.67 325.06 315.37 319.44 4977597 GOOGL
## 511 2008-01-14 325.90 329.03 322.95 327.24 4448369 GOOGL
## 512 2008-01-15 323.43 324.85 318.01 319.14 5584773 GOOGL
## 513 2008-01-16 314.80 320.31 301.27 308.28 10562595 GOOGL
## 514 2008-01-17 310.69 313.18 299.30 300.70 8216873 GOOGL
## 515 2008-01-18 304.48 305.30 299.52 300.43 8540347 GOOGL
## 516 2008-01-22 281.30 299.05 280.88 292.47 9501793 GOOGL
## 517 2008-01-23 280.64 284.28 259.76 274.58 16971752 GOOGL
## 518 2008-01-24 279.68 290.13 277.35 287.53 9409332 GOOGL
## 519 2008-01-25 296.20 297.80 283.37 283.48 6965930 GOOGL
## 520 2008-01-28 285.77 286.41 274.57 278.27 5816620 GOOGL
## 521 2008-01-29 280.52 280.95 270.61 275.54 6284567 GOOGL
## 522 2008-01-30 274.87 280.50 272.03 274.41 7947343 GOOGL
## 523 2008-01-31 269.77 286.79 267.41 282.43 14871222 GOOGL
## 524 2008-02-01 264.60 268.60 255.25 258.21 17601684 GOOGL
## 525 2008-02-04 254.79 256.65 246.52 247.96 13160074 GOOGL
## 526 2008-02-05 244.96 254.75 244.50 253.65 11210033 GOOGL
## 527 2008-02-06 255.83 255.84 249.21 251.11 7640492 GOOGL
## 528 2008-02-07 248.68 257.35 247.63 252.73 7930092 GOOGL
## 529 2008-02-08 254.96 259.12 254.60 258.60 6828979 GOOGL
## 530 2008-02-11 260.52 262.12 256.96 260.84 5826685 GOOGL
## 531 2008-02-12 261.96 265.57 256.77 259.30 6662924 GOOGL
## 532 2008-02-13 261.51 267.76 259.60 267.58 6632316 GOOGL
## 533 2008-02-14 269.44 270.79 265.77 266.39 6480153 GOOGL
## 534 2008-02-15 264.42 266.60 262.43 265.08 5243414 GOOGL
## 535 2008-02-19 267.74 267.80 253.50 254.73 6352534 GOOGL
## 536 2008-02-20 252.01 255.76 249.66 254.75 6668010 GOOGL
## 537 2008-02-21 256.68 256.86 250.00 251.68 5678661 GOOGL
## 538 2008-02-22 251.28 254.75 249.02 254.15 5516076 GOOGL
## 539 2008-02-25 253.23 253.50 243.11 243.46 8372710 GOOGL
## 540 2008-02-26 230.83 233.47 223.65 232.33 23290879 GOOGL
## 541 2008-02-27 230.30 237.98 230.05 236.67 10127156 GOOGL
## 542 2008-02-28 235.49 239.78 233.91 237.93 6590488 GOOGL
## 543 2008-02-29 236.17 240.11 232.56 235.83 9426116 GOOGL
## 544 2008-03-03 235.99 236.60 225.28 228.74 7557087 GOOGL
## 545 2008-03-04 225.70 226.91 218.11 222.52 13628262 GOOGL
## 546 2008-03-05 222.85 227.31 222.22 224.07 7439608 GOOGL
## 547 2008-03-06 224.07 226.88 215.81 216.57 7471193 GOOGL
## 548 2008-03-07 214.65 220.22 213.33 216.89 8071768 GOOGL
## 549 2008-03-10 214.63 215.72 206.73 207.02 7989824 GOOGL
## 550 2008-03-11 212.84 220.30 212.54 220.14 8832034 GOOGL
## 551 2008-03-12 220.23 224.16 219.25 220.31 6652334 GOOGL
## 552 2008-03-13 216.55 223.71 214.60 221.73 7727576 GOOGL
## 553 2008-03-14 221.71 224.89 215.53 219.18 6574552 GOOGL
## 554 2008-03-17 214.21 217.07 206.26 210.14 7890149 GOOGL
## 555 2008-03-18 214.70 220.64 212.98 219.80 7240516 GOOGL
## 556 2008-03-19 220.78 223.97 216.05 216.22 6179192 GOOGL
## 557 2008-03-20 213.87 218.07 208.96 216.99 9913319 GOOGL
## 558 2008-03-24 219.43 233.12 219.08 230.51 6764494 GOOGL
## 559 2008-03-25 228.96 228.96 223.22 225.62 5833209 GOOGL
## 560 2008-03-26 226.52 231.67 224.87 229.32 5225697 GOOGL
## 561 2008-03-27 223.22 224.53 220.47 222.26 5832991 GOOGL
## 562 2008-03-28 223.95 227.01 217.37 219.26 4377076 GOOGL
## 563 2008-03-31 218.04 221.57 216.22 220.46 4446368 GOOGL
## 564 2008-04-01 224.09 233.48 223.66 233.09 6093549 GOOGL
## 565 2008-04-02 235.18 238.11 230.43 233.08 5999798 GOOGL
## 566 2008-04-03 231.10 231.88 224.29 227.79 6778451 GOOGL
## 567 2008-04-04 228.73 239.15 228.33 235.78 5898306 GOOGL
## 568 2008-04-07 238.75 242.96 237.00 238.65 5945423 GOOGL
## 569 2008-04-08 236.76 237.31 231.24 234.14 4550207 GOOGL
## 570 2008-04-09 234.80 236.24 229.00 232.33 6048035 GOOGL
## 571 2008-04-10 232.71 237.17 231.16 234.78 5073694 GOOGL
## 572 2008-04-11 232.27 233.86 227.73 228.95 4169117 GOOGL
## 573 2008-04-14 228.81 228.95 225.30 226.06 3842503 GOOGL
## 574 2008-04-15 229.29 230.09 222.08 223.64 4586501 GOOGL
## 575 2008-04-16 222.42 229.37 220.72 227.74 7630655 GOOGL
## 576 2008-04-17 228.04 229.91 223.48 224.99 13409137 GOOGL
## 577 2008-04-18 267.87 274.12 262.65 269.97 18238386 GOOGL
## 578 2008-04-21 269.96 271.57 265.41 269.16 7444117 GOOGL
## 579 2008-04-22 269.05 280.70 269.05 277.78 7941759 GOOGL
## 580 2008-04-23 279.25 279.93 270.75 273.52 4923072 GOOGL
## 581 2008-04-24 275.92 277.52 270.28 271.79 4138703 GOOGL
## 582 2008-04-25 274.78 276.78 271.64 272.30 4166074 GOOGL
## 583 2008-04-28 273.21 278.68 269.77 276.34 4010065 GOOGL
## 584 2008-04-29 275.69 281.98 275.28 279.51 4346436 GOOGL
## 585 2008-04-30 281.39 292.72 279.51 287.43 7904535 GOOGL
## 586 2008-05-01 289.44 297.76 288.77 296.84 6605847 GOOGL
## 587 2008-05-02 299.54 301.53 289.94 290.94 6999258 GOOGL
## 588 2008-05-05 299.73 299.80 293.86 297.75 6288296 GOOGL
## 589 2008-05-06 295.80 296.30 291.79 293.47 4632216 GOOGL
## 590 2008-05-07 295.43 300.04 288.50 289.79 6613900 GOOGL
## 591 2008-05-08 293.39 294.94 289.74 291.80 5123411 GOOGL
## 592 2008-05-09 289.80 292.80 285.90 286.90 4484839 GOOGL
## 593 2008-05-12 287.66 293.67 284.74 292.76 4865400 GOOGL
## 594 2008-05-13 293.41 294.27 289.56 291.79 5165161 GOOGL
## 595 2008-05-14 293.54 295.89 287.91 288.44 4379072 GOOGL
## 596 2008-05-15 289.79 291.77 288.09 290.79 4343918 GOOGL
## 597 2008-05-16 291.01 292.63 289.45 290.33 4275273 GOOGL
## 598 2008-05-19 289.56 294.73 287.05 289.05 5604808 GOOGL
## 599 2008-05-20 287.60 291.53 286.74 289.59 3313954 GOOGL
## 600 2008-05-21 289.55 291.00 274.22 275.27 6470194 GOOGL
## 601 2008-05-22 276.25 277.38 270.40 275.00 5077251 GOOGL
## 602 2008-05-23 273.75 276.78 269.17 272.58 4434523 GOOGL
## 603 2008-05-27 272.75 281.58 272.20 280.73 3868084 GOOGL
## 604 2008-05-28 284.25 286.03 280.83 284.40 4053146 GOOGL
## 605 2008-05-29 287.68 293.23 286.89 291.79 4846918 GOOGL
## 606 2008-05-30 292.03 295.25 290.94 293.19 3226189 GOOGL
## 607 2008-06-02 291.54 292.24 285.92 287.79 3674673 GOOGL
## 608 2008-06-03 288.54 290.54 280.59 283.93 4335870 GOOGL
## 609 2008-06-04 282.95 289.29 282.56 286.40 3363944 GOOGL
## 610 2008-06-05 288.83 294.31 288.39 293.44 3921519 GOOGL
## 611 2008-06-06 290.16 290.65 283.78 283.78 4735039 GOOGL
## 612 2008-06-09 284.31 285.28 272.97 279.21 5288503 GOOGL
## 613 2008-06-10 275.05 279.69 273.66 277.36 3658060 GOOGL
## 614 2008-06-11 278.40 278.95 272.50 272.87 3813039 GOOGL
## 615 2008-06-12 274.65 279.28 273.71 276.75 5496577 GOOGL
## 616 2008-06-13 281.03 288.14 280.95 286.04 6184523 GOOGL
## 617 2008-06-16 283.53 289.84 283.53 286.69 3544066 GOOGL
## 618 2008-06-17 288.46 289.32 284.47 285.01 3463538 GOOGL
## 619 2008-06-18 282.54 284.78 279.86 281.47 3388111 GOOGL
## 620 2008-06-19 277.95 282.17 275.68 280.38 5683305 GOOGL
## 621 2008-06-20 278.77 278.77 272.53 273.49 5983267 GOOGL
## 622 2008-06-23 272.95 276.85 271.28 272.88 3636930 GOOGL
## 623 2008-06-24 272.84 275.87 267.82 271.42 4672590 GOOGL
## 624 2008-06-25 272.76 279.18 272.11 275.78 4126218 GOOGL
## 625 2008-06-26 272.32 272.74 264.39 264.67 5660281 GOOGL
## 626 2008-06-27 264.10 265.26 257.80 264.30 5446925 GOOGL
## 627 2008-06-30 266.51 269.27 261.79 263.47 3765738 GOOGL
## 628 2008-07-01 260.05 268.63 258.76 267.63 4961186 GOOGL
## 629 2008-07-02 268.52 270.46 263.29 263.78 4225485 GOOGL
## 630 2008-07-03 265.71 269.88 264.01 268.77 2400686 GOOGL
## 631 2008-07-07 271.42 274.77 268.07 272.23 4260084 GOOGL
## 632 2008-07-08 273.27 277.87 270.27 277.54 4933328 GOOGL
## 633 2008-07-09 275.66 278.12 270.64 271.05 4154089 GOOGL
## 634 2008-07-10 272.77 275.02 265.63 270.56 4332164 GOOGL
## 635 2008-07-11 268.52 270.02 259.97 267.17 4981837 GOOGL
## 636 2008-07-14 269.77 270.30 257.98 261.07 4425055 GOOGL
## 637 2008-07-15 258.40 264.01 250.80 258.30 6071955 GOOGL
## 638 2008-07-16 257.28 268.52 255.56 268.07 4744695 GOOGL
## 639 2008-07-17 267.35 268.79 262.51 266.99 8796466 GOOGL
## 640 2008-07-18 249.42 249.74 239.33 240.90 11294260 GOOGL
## 641 2008-07-21 240.68 242.29 233.08 234.63 5910402 GOOGL
## 642 2008-07-22 233.59 240.37 233.03 238.79 4694231 GOOGL
## 643 2008-07-23 241.05 248.86 239.29 244.85 4898469 GOOGL
## 644 2008-07-24 248.60 248.68 238.05 238.05 3544129 GOOGL
## 645 2008-07-25 243.49 246.81 240.99 246.24 3184517 GOOGL
## 646 2008-07-28 246.29 246.29 237.80 238.80 3164213 GOOGL
## 647 2008-07-29 239.89 243.87 239.24 241.80 2803356 GOOGL
## 648 2008-07-30 242.99 243.25 236.64 241.59 3491976 GOOGL
## 649 2008-07-31 237.52 240.69 235.96 237.11 2865036 GOOGL
## 650 2008-08-01 236.49 236.85 231.48 234.16 3008213 GOOGL
## 651 2008-08-04 234.29 236.74 231.18 231.73 2486956 GOOGL
## 652 2008-08-05 234.03 240.28 233.40 240.16 3584521 GOOGL
## 653 2008-08-06 239.42 245.13 236.49 243.41 3375880 GOOGL
## 654 2008-08-07 241.24 242.24 238.44 239.80 2773726 GOOGL
## 655 2008-08-08 240.32 248.12 238.08 247.75 3739462 GOOGL
## 656 2008-08-11 246.48 254.69 246.14 250.67 4241367 GOOGL
## 657 2008-08-12 251.25 253.32 249.25 251.56 2755768 GOOGL
## 658 2008-08-13 251.05 252.02 247.19 250.27 3626049 GOOGL
## 659 2008-08-14 249.10 254.06 248.39 253.00 2918940 GOOGL
## 660 2008-08-15 253.75 255.59 253.00 255.33 3545614 GOOGL
## 661 2008-08-18 255.17 255.26 248.00 249.40 3336321 GOOGL
## 662 2008-08-19 245.46 249.39 243.56 245.50 3046669 GOOGL
## 663 2008-08-20 247.61 248.59 241.53 242.74 3984524 GOOGL
## 664 2008-08-21 241.70 245.19 239.87 243.51 3514192 GOOGL
## 665 2008-08-22 246.00 247.68 244.98 245.54 2297253 GOOGL
## 666 2008-08-25 243.30 248.75 240.99 241.75 2015252 GOOGL
## 667 2008-08-26 241.97 241.97 235.53 237.32 3308534 GOOGL
## 668 2008-08-27 237.10 237.65 232.65 234.52 4388646 GOOGL
## 669 2008-08-28 236.48 238.46 235.40 237.13 3029755 GOOGL
## 670 2008-08-29 235.11 235.74 231.40 231.88 3848198 GOOGL
## 671 2008-09-02 238.62 241.33 230.94 232.86 6120696 GOOGL
## 672 2008-09-03 234.60 237.38 230.02 232.44 4315457 GOOGL
## 673 2008-09-04 230.23 231.85 224.92 225.36 4886656 GOOGL
## 674 2008-09-05 222.97 226.45 220.26 222.35 4538375 GOOGL
## 675 2008-09-08 226.24 226.70 208.98 210.18 9021498 GOOGL
## 676 2008-09-09 211.80 216.41 207.71 209.54 7231445 GOOGL
## 677 2008-09-10 212.45 212.45 205.04 207.29 6227792 GOOGL
## 678 2008-09-11 204.38 217.76 203.39 217.09 6472648 GOOGL
## 679 2008-09-12 215.32 221.22 214.71 219.05 6027927 GOOGL
## 680 2008-09-15 212.21 221.21 212.07 217.15 6568621 GOOGL
## 681 2008-09-16 213.19 224.86 212.96 221.69 6991767 GOOGL
## 682 2008-09-17 219.46 219.79 206.93 207.45 9129154 GOOGL
## 683 2008-09-18 211.53 219.81 205.46 219.76 8592097 GOOGL
## 684 2008-09-19 230.73 231.27 221.86 224.80 10008393 GOOGL
## 685 2008-09-22 227.29 227.29 214.71 215.29 4409119 GOOGL
## 686 2008-09-23 216.84 220.62 213.07 214.85 5206644 GOOGL
## 687 2008-09-24 215.39 222.72 215.27 217.77 4242795 GOOGL
## 688 2008-09-25 219.64 225.22 218.21 220.02 5026917 GOOGL
## 689 2008-09-26 214.21 218.80 210.73 215.74 5292426 GOOGL
## 690 2008-09-29 209.96 211.97 190.55 190.69 10764969 GOOGL
## 691 2008-09-30 198.20 212.76 196.36 200.46 8824587 GOOGL
## 692 2008-10-01 206.27 208.70 201.75 206.07 6237073 GOOGL
## 693 2008-10-02 205.10 205.19 193.19 195.44 5988151 GOOGL
## 694 2008-10-03 198.87 206.46 191.73 193.65 8035907 GOOGL
## 695 2008-10-06 187.18 188.18 178.76 185.79 11222485 GOOGL
## 696 2008-10-07 186.85 187.68 172.86 173.18 11058832 GOOGL
## 697 2008-10-08 165.25 179.67 163.22 169.22 11828463 GOOGL
## 698 2008-10-09 172.43 174.46 161.00 164.65 8088421 GOOGL
## 699 2008-10-10 156.74 171.12 155.31 166.17 10600607 GOOGL
## 700 2008-10-13 178.07 191.17 173.05 190.70 8907601 GOOGL
## 701 2008-10-14 196.96 197.45 178.68 181.54 7874657 GOOGL
## 702 2008-10-15 177.50 179.68 169.58 169.75 6721780 GOOGL
## 703 2008-10-16 166.55 178.43 154.87 176.69 16289267 GOOGL
## 704 2008-10-17 189.67 193.19 181.96 186.46 14255817 GOOGL
## 705 2008-10-20 190.06 190.68 179.97 189.85 6757002 GOOGL
## 706 2008-10-21 186.38 192.08 181.18 181.56 5790611 GOOGL
## 707 2008-10-22 178.67 185.03 172.17 178.01 6564121 GOOGL
## 708 2008-10-23 177.00 179.18 169.16 176.34 6480445 GOOGL
## 709 2008-10-24 163.40 175.41 162.53 169.81 7358927 GOOGL
## 710 2008-10-27 167.57 171.67 162.96 164.91 6209173 GOOGL
## 711 2008-10-28 169.69 184.84 164.42 184.56 8106988 GOOGL
## 712 2008-10-29 183.08 185.69 176.36 179.18 9763687 GOOGL
## 713 2008-10-30 184.41 186.19 179.36 180.02 7993407 GOOGL
## 714 2008-10-31 178.26 186.17 177.31 179.86 7426876 GOOGL
## 715 2008-11-03 178.97 181.68 170.89 173.42 5955447 GOOGL
## 716 2008-11-04 176.90 186.37 172.92 183.65 7352449 GOOGL
## 717 2008-11-05 181.26 184.62 170.83 171.29 6949770 GOOGL
## 718 2008-11-06 170.15 172.38 163.07 165.78 8579492 GOOGL
## 719 2008-11-07 166.73 170.75 162.83 165.74 4690083 GOOGL
## 720 2008-11-10 164.16 164.89 154.89 159.55 8097595 GOOGL
## 721 2008-11-11 154.50 158.31 150.41 155.89 10148785 GOOGL
## 722 2008-11-12 151.18 156.40 144.02 145.65 10054453 GOOGL
## 723 2008-11-13 146.03 156.66 140.14 156.20 13239068 GOOGL
## 724 2008-11-14 151.78 162.66 151.43 155.17 9518466 GOOGL
## 725 2008-11-17 151.65 155.24 149.12 150.21 7544451 GOOGL
## 726 2008-11-18 150.94 152.02 142.82 148.86 8348791 GOOGL
## 727 2008-11-19 147.84 150.25 139.43 140.23 7841605 GOOGL
## 728 2008-11-20 137.58 141.61 129.65 129.91 9780746 GOOGL
## 729 2008-11-21 131.39 134.82 123.77 131.35 10246338 GOOGL
## 730 2008-11-24 134.76 135.11 124.63 128.85 10059557 GOOGL
## 731 2008-11-25 134.47 143.47 133.79 141.17 10774259 GOOGL
## 732 2008-11-26 140.28 147.88 138.24 146.19 6359179 GOOGL
## 733 2008-11-28 145.44 148.37 144.28 146.63 2566368 GOOGL
## 734 2008-12-01 143.48 143.83 133.12 133.13 5711464 GOOGL
## 735 2008-12-02 135.00 139.03 131.42 137.69 5841927 GOOGL
## 736 2008-12-03 135.06 140.82 132.80 139.85 5906616 GOOGL
## 737 2008-12-04 138.40 141.89 134.52 137.31 4887799 GOOGL
## 738 2008-12-05 135.65 142.26 132.14 142.14 6523993 GOOGL
## 739 2008-12-08 145.14 154.87 141.14 151.21 8145300 GOOGL
## 740 2008-12-09 148.99 159.16 148.65 153.14 6891773 GOOGL
## 741 2008-12-10 154.77 157.61 152.41 154.56 5239603 GOOGL
## 742 2008-12-11 152.24 156.60 149.05 150.26 6181078 GOOGL
## 743 2008-12-12 148.00 158.39 147.15 158.04 5722856 GOOGL
## 744 2008-12-15 157.16 159.40 152.71 155.49 6738806 GOOGL
## 745 2008-12-16 157.42 164.91 155.79 162.80 7199994 GOOGL
## 746 2008-12-17 159.48 161.23 156.37 157.78 5798130 GOOGL
## 747 2008-12-18 158.51 160.34 154.71 155.30 4764056 GOOGL
## 748 2008-12-19 155.65 159.05 154.65 155.24 5670140 GOOGL
## 749 2008-12-22 154.43 154.90 145.46 148.70 3919429 GOOGL
## 750 2008-12-23 150.37 151.81 148.48 149.16 3783790 GOOGL
## 751 2008-12-24 150.89 153.32 149.34 151.63 1921757 GOOGL
## 752 2008-12-26 152.19 152.78 149.30 150.33 1961122 GOOGL
## 753 2008-12-29 150.26 150.84 145.94 148.86 3702166 GOOGL
## 754 2008-12-30 150.55 153.56 149.50 151.71 3845369 GOOGL
## 755 2008-12-31 152.25 155.66 151.46 153.98 2887334 GOOGL
## 756 2009-01-02 154.45 161.07 152.90 160.82 3617574 GOOGL
## 757 2009-01-05 160.66 165.79 157.66 164.19 4891063 GOOGL
## 758 2009-01-06 166.66 170.57 163.36 167.20 6426845 GOOGL
## 759 2009-01-07 164.32 165.62 159.53 161.17 4495295 GOOGL
## 760 2009-01-08 159.30 162.76 158.83 162.76 3601466 GOOGL
## 761 2009-01-09 163.91 163.91 156.86 157.69 4341085 GOOGL
## 762 2009-01-12 158.31 159.63 155.27 156.50 3304863 GOOGL
## 763 2009-01-13 156.04 160.46 155.35 157.32 4433603 GOOGL
## 764 2009-01-14 155.15 157.06 149.02 150.64 5577379 GOOGL
## 765 2009-01-15 148.93 151.94 143.54 149.64 5937439 GOOGL
## 766 2009-01-16 152.66 154.28 148.00 149.98 5225959 GOOGL
## 767 2009-01-20 149.72 149.90 141.52 141.52 5050088 GOOGL
## 768 2009-01-21 144.32 151.90 144.32 151.69 4927534 GOOGL
## 769 2009-01-22 149.17 154.83 147.72 153.40 8266320 GOOGL
## 770 2009-01-23 154.79 166.15 152.26 162.51 10732775 GOOGL
## 771 2009-01-26 162.59 164.16 160.44 162.10 4611581 GOOGL
## 772 2009-01-27 163.39 167.10 162.30 165.91 4929544 GOOGL
## 773 2009-01-28 169.16 176.34 168.32 174.51 7693202 GOOGL
## 774 2009-01-29 172.44 172.70 170.23 171.83 7284342 GOOGL
## 775 2009-01-30 172.52 174.57 168.17 169.43 4673619 GOOGL
## 776 2009-02-02 167.31 172.67 166.17 170.46 5206915 GOOGL
## 777 2009-02-03 171.46 171.67 167.08 170.40 6561634 GOOGL
## 778 2009-02-04 170.21 177.40 169.75 171.67 6817851 GOOGL
## 779 2009-02-05 170.63 177.87 168.67 177.04 7265283 GOOGL
## 780 2009-02-06 178.41 187.09 177.90 185.83 7041797 GOOGL
## 781 2009-02-09 185.83 190.69 183.83 189.57 4983224 GOOGL
## 782 2009-02-10 188.18 188.94 179.12 179.43 7105831 GOOGL
## 783 2009-02-11 179.65 182.68 176.68 179.20 5232088 GOOGL
## 784 2009-02-12 176.76 181.99 175.92 181.71 5551383 GOOGL
## 785 2009-02-13 181.28 181.68 177.79 179.02 4147107 GOOGL
## 786 2009-02-17 173.43 173.72 170.01 171.50 5680732 GOOGL
## 787 2009-02-18 173.79 176.87 170.43 176.73 6025999 GOOGL
## 788 2009-02-19 178.91 180.08 170.88 171.49 4989553 GOOGL
## 789 2009-02-20 169.19 174.63 167.67 173.40 6218278 GOOGL
## 790 2009-02-23 173.67 175.07 164.94 165.20 5220506 GOOGL
## 791 2009-02-24 165.68 174.98 165.61 172.90 6101985 GOOGL
## 792 2009-02-25 171.25 176.33 169.63 170.99 6440776 GOOGL
## 793 2009-02-26 173.15 176.42 168.75 168.76 5607758 GOOGL
## 794 2009-02-27 166.64 172.08 165.72 169.16 5420892 GOOGL
## 795 2009-03-02 166.83 170.52 163.16 163.74 5789674 GOOGL
## 796 2009-03-03 165.20 167.01 161.34 162.90 6524207 GOOGL
## 797 2009-03-04 161.74 164.66 157.85 159.62 7820133 GOOGL
## 798 2009-03-05 158.40 159.70 151.47 152.97 6530631 GOOGL
## 799 2009-03-06 153.76 155.25 147.27 154.44 7238087 GOOGL
## 800 2009-03-09 150.14 153.44 144.87 145.59 6929592 GOOGL
## 801 2009-03-10 149.27 155.41 147.27 154.24 6731733 GOOGL
## 802 2009-03-11 155.21 160.16 153.01 159.11 5926878 GOOGL
## 803 2009-03-12 158.93 162.66 156.98 161.93 5026330 GOOGL
## 804 2009-03-13 163.21 163.89 159.67 162.37 3907609 GOOGL
## 805 2009-03-16 163.16 165.03 159.45 160.00 4947256 GOOGL
## 806 2009-03-17 160.25 167.84 159.70 167.84 4715786 GOOGL
## 807 2009-03-18 167.57 170.17 164.19 166.72 5013619 GOOGL
## 808 2009-03-19 166.01 168.17 163.85 165.13 4111476 GOOGL
## 809 2009-03-20 165.32 166.66 163.33 165.25 4738590 GOOGL
## 810 2009-03-23 166.95 174.90 166.68 174.48 4272085 GOOGL
## 811 2009-03-24 173.42 177.10 172.17 173.76 3821808 GOOGL
## 812 2009-03-25 175.38 175.85 168.29 172.21 4337117 GOOGL
## 813 2009-03-26 176.74 179.76 174.42 176.82 6004769 GOOGL
## 814 2009-03-27 175.18 176.17 172.91 174.02 3323401 GOOGL
## 815 2009-03-30 171.44 172.08 168.20 171.52 3096702 GOOGL
## 816 2009-03-31 174.64 176.93 173.26 174.20 3658421 GOOGL
## 817 2009-04-01 172.06 177.80 170.48 177.22 3303042 GOOGL
## 818 2009-04-02 181.84 185.06 180.34 181.43 4489367 GOOGL
## 819 2009-04-03 182.43 186.05 179.18 185.07 3789784 GOOGL
## 820 2009-04-06 183.68 185.09 180.88 184.30 3281760 GOOGL
## 821 2009-04-07 181.48 182.06 177.83 179.50 3681433 GOOGL
## 822 2009-04-08 181.93 182.68 178.28 181.18 2765142 GOOGL
## 823 2009-04-09 184.93 187.36 183.31 186.44 3383146 GOOGL
## 824 2009-04-13 185.85 189.74 185.34 189.24 3050081 GOOGL
## 825 2009-04-14 188.66 188.68 182.98 184.64 3429359 GOOGL
## 826 2009-04-15 183.73 190.72 182.26 189.94 4935003 GOOGL
## 827 2009-04-16 190.94 196.65 190.70 194.56 10185094 GOOGL
## 828 2009-04-17 193.20 200.11 192.60 196.32 10734963 GOOGL
## 829 2009-04-20 193.27 195.52 188.13 189.84 4429555 GOOGL
## 830 2009-04-21 188.27 192.34 188.24 190.93 3697301 GOOGL
## 831 2009-04-22 191.07 195.19 189.69 192.12 3503616 GOOGL
## 832 2009-04-23 193.95 195.07 190.75 192.54 2611240 GOOGL
## 833 2009-04-24 193.22 196.79 190.44 194.94 3386147 GOOGL
## 834 2009-04-27 192.36 194.94 191.57 193.17 2291125 GOOGL
## 835 2009-04-28 192.07 194.72 190.96 192.05 2943938 GOOGL
## 836 2009-04-29 193.18 197.68 193.11 195.93 3610160 GOOGL
## 837 2009-04-30 198.08 202.08 197.60 198.18 4361069 GOOGL
## 838 2009-05-01 197.71 198.99 195.97 197.04 2428611 GOOGL
## 839 2009-05-04 199.28 201.40 197.59 201.19 3204843 GOOGL
## 840 2009-05-05 200.19 202.70 198.82 201.70 2401096 GOOGL
## 841 2009-05-06 203.60 204.34 200.70 201.94 2633743 GOOGL
## 842 2009-05-07 202.25 202.70 196.45 198.50 3000724 GOOGL
## 843 2009-05-08 201.63 205.27 197.70 203.87 3865597 GOOGL
## 844 2009-05-11 201.60 206.21 200.80 204.19 2560736 GOOGL
## 845 2009-05-12 205.21 205.70 197.75 199.70 3796453 GOOGL
## 846 2009-05-13 197.24 198.39 194.37 194.96 2852384 GOOGL
## 847 2009-05-14 194.59 196.30 192.54 193.94 2937904 GOOGL
## 848 2009-05-15 195.75 197.25 194.74 195.20 3016859 GOOGL
## 849 2009-05-18 197.56 198.85 192.89 198.62 3352055 GOOGL
## 850 2009-05-19 198.25 201.02 196.70 199.64 2837823 GOOGL
## 851 2009-05-20 201.25 203.04 197.70 198.79 2284191 GOOGL
## 852 2009-05-21 198.35 201.62 197.12 198.45 2720300 GOOGL
## 853 2009-05-22 198.53 199.52 196.20 196.95 1718843 GOOGL
## 854 2009-05-26 196.17 202.70 195.20 202.38 3104776 GOOGL
## 855 2009-05-27 203.02 206.14 202.61 202.98 3035892 GOOGL
## 856 2009-05-28 204.54 206.02 202.51 205.41 2668993 GOOGL
## 857 2009-05-29 206.26 208.83 205.56 208.82 2649405 GOOGL
## 858 2009-06-01 209.57 215.01 209.47 213.49 3323431 GOOGL
## 859 2009-06-02 213.34 215.19 211.91 214.41 2626012 GOOGL
## 860 2009-06-03 213.21 216.45 212.21 216.04 3535593 GOOGL
## 861 2009-06-04 217.87 220.84 217.47 220.36 3639434 GOOGL
## 862 2009-06-05 222.76 223.89 219.95 222.38 3681002 GOOGL
## 863 2009-06-08 219.97 220.68 217.28 219.60 3098931 GOOGL
## 864 2009-06-09 219.51 220.47 216.10 218.03 3255945 GOOGL
## 865 2009-06-10 218.33 219.16 213.55 216.52 3358870 GOOGL
## 866 2009-06-11 216.10 217.08 214.40 214.71 2866040 GOOGL
## 867 2009-06-12 213.64 214.06 210.82 212.63 2918429 GOOGL
## 868 2009-06-15 210.96 210.96 207.21 208.59 3737299 GOOGL
## 869 2009-06-16 209.86 210.76 207.92 208.21 3050261 GOOGL
## 870 2009-06-17 208.30 210.07 205.99 207.79 3490947 GOOGL
## 871 2009-06-18 208.05 209.55 206.71 207.24 3087653 GOOGL
## 872 2009-06-19 209.31 210.44 207.50 210.26 4261008 GOOGL
## 873 2009-06-22 208.68 208.95 201.15 203.88 4124360 GOOGL
## 874 2009-06-23 203.53 204.70 201.48 203.04 2899710 GOOGL
## 875 2009-06-24 204.57 206.32 203.48 204.85 2457992 GOOGL
## 876 2009-06-25 203.70 208.16 203.46 208.09 3045279 GOOGL
## 877 2009-06-26 207.05 214.33 206.76 212.87 3257482 GOOGL
## 878 2009-06-29 213.21 214.11 211.33 212.28 2169518 GOOGL
## 879 2009-06-30 212.21 213.82 209.32 211.01 2594683 GOOGL
## 880 2009-07-01 212.31 213.41 209.28 209.70 2310768 GOOGL
## 881 2009-07-02 207.91 207.91 203.61 204.45 2517630 GOOGL
## 882 2009-07-06 203.45 205.53 201.03 205.01 2262557 GOOGL
## 883 2009-07-07 204.32 204.80 198.19 198.51 3260307 GOOGL
## 884 2009-07-08 200.20 203.20 199.23 201.45 3441854 GOOGL
## 885 2009-07-09 203.26 207.43 203.10 205.40 3275816 GOOGL
## 886 2009-07-10 204.99 208.89 204.55 207.41 2929559 GOOGL
## 887 2009-07-13 208.30 212.47 207.80 212.36 4047557 GOOGL
## 888 2009-07-14 212.07 213.58 210.65 212.56 2896461 GOOGL
## 889 2009-07-15 215.04 219.56 214.46 219.30 3779342 GOOGL
## 890 2009-07-16 218.56 223.10 217.27 221.52 6554412 GOOGL
## 891 2009-07-17 216.72 217.96 213.56 215.34 6854734 GOOGL
## 892 2009-07-20 215.15 216.64 213.34 215.30 3154002 GOOGL
## 893 2009-07-21 215.69 216.17 213.07 214.16 2969146 GOOGL
## 894 2009-07-22 214.21 215.32 211.96 214.06 2586960 GOOGL
## 895 2009-07-23 214.55 220.83 212.96 218.89 3479378 GOOGL
## 896 2009-07-24 218.12 225.47 217.72 223.58 3629454 GOOGL
## 897 2009-07-27 223.24 223.60 219.02 222.62 2505329 GOOGL
## 898 2009-07-28 220.72 221.63 218.27 220.14 2541052 GOOGL
## 899 2009-07-29 218.83 219.12 216.16 218.34 1987216 GOOGL
## 900 2009-07-30 221.53 225.96 221.53 223.04 3200547 GOOGL
## 901 2009-07-31 225.21 226.58 221.44 221.75 2861550 GOOGL
## 902 2009-08-03 224.59 227.18 224.04 226.33 2591173 GOOGL
## 903 2009-08-04 224.91 227.23 224.44 227.09 2390098 GOOGL
## 904 2009-08-05 228.23 228.68 224.16 225.80 2342227 GOOGL
## 905 2009-08-06 227.38 227.67 224.49 225.41 2111395 GOOGL
## 906 2009-08-07 228.06 229.94 227.72 228.78 2543392 GOOGL
## 907 2009-08-10 227.80 229.43 227.12 228.53 1741979 GOOGL
## 908 2009-08-11 227.06 228.84 226.42 227.20 1714613 GOOGL
## 909 2009-08-12 227.93 231.11 227.69 229.52 2341768 GOOGL
## 910 2009-08-13 231.31 232.59 229.68 231.37 1995640 GOOGL
## 911 2009-08-14 231.62 231.82 228.67 230.23 1676559 GOOGL
## 912 2009-08-17 225.98 226.22 221.78 222.67 2620304 GOOGL
## 913 2009-08-18 222.77 224.07 221.38 222.86 2357493 GOOGL
## 914 2009-08-19 220.22 222.72 219.50 222.21 2260091 GOOGL
## 915 2009-08-20 226.23 231.32 225.84 230.44 4002454 GOOGL
## 916 2009-08-21 233.00 233.28 231.56 232.85 3564367 GOOGL
## 917 2009-08-24 233.91 235.28 232.44 234.60 2459325 GOOGL
## 918 2009-08-25 234.80 237.41 234.59 235.92 2343030 GOOGL
## 919 2009-08-26 236.62 236.74 233.58 234.23 1988449 GOOGL
## 920 2009-08-27 234.52 234.52 230.60 233.26 2000000 GOOGL
## 921 2009-08-28 234.86 236.42 231.92 232.61 1771808 GOOGL
## 922 2009-08-31 230.12 231.16 229.23 231.07 1957955 GOOGL
## 923 2009-09-01 230.07 233.64 227.44 228.11 2595091 GOOGL
## 924 2009-09-02 228.14 229.39 226.52 226.73 1806518 GOOGL
## 925 2009-09-03 228.14 229.35 227.73 228.99 1646354 GOOGL
## 926 2009-09-04 229.01 231.53 228.12 230.88 1499873 GOOGL
## 927 2009-09-08 232.38 233.73 228.15 229.54 2656609 GOOGL
## 928 2009-09-09 229.76 233.37 229.63 232.22 2195496 GOOGL
## 929 2009-09-10 233.56 235.71 231.23 235.71 2535304 GOOGL
## 930 2009-09-11 235.44 236.89 234.05 236.31 1902811 GOOGL
## 931 2009-09-14 235.49 238.64 235.26 237.80 1977667 GOOGL
## 932 2009-09-15 237.78 239.69 236.59 239.01 2398607 GOOGL
## 933 2009-09-16 240.14 244.93 239.48 244.39 2587367 GOOGL
## 934 2009-09-17 245.53 248.93 243.82 246.11 4483447 GOOGL
## 935 2009-09-18 248.63 248.74 245.86 245.98 3284248 GOOGL
## 936 2009-09-21 244.11 249.70 243.35 248.75 2117567 GOOGL
## 937 2009-09-22 250.71 251.25 249.15 249.78 3041830 GOOGL
## 938 2009-09-23 250.64 253.75 249.10 249.48 2704685 GOOGL
## 939 2009-09-24 250.49 250.96 246.75 248.63 2528646 GOOGL
## 940 2009-09-25 247.39 250.21 246.25 246.49 2052014 GOOGL
## 941 2009-09-28 247.67 251.00 246.89 249.51 1843168 GOOGL
## 942 2009-09-29 250.01 250.12 246.75 249.51 2099379 GOOGL
## 943 2009-09-30 250.25 250.32 243.86 248.17 3141701 GOOGL
## 944 2009-10-01 246.75 248.48 243.74 243.84 2816234 GOOGL
## 945 2009-10-02 242.11 246.12 241.54 242.53 2600805 GOOGL
## 946 2009-10-05 244.07 246.46 241.91 244.50 2144652 GOOGL
## 947 2009-10-06 246.10 249.93 246.10 249.62 2732977 GOOGL
## 948 2009-10-07 249.75 259.75 249.15 259.03 4877683 GOOGL
## 949 2009-10-08 260.04 261.89 256.93 257.35 4306504 GOOGL
## 950 2009-10-09 258.58 261.02 257.51 258.38 2739892 GOOGL
## 951 2009-10-12 261.97 263.14 259.92 262.28 3324320 GOOGL
## 952 2009-10-13 262.46 263.99 260.95 263.32 3042242 GOOGL
## 953 2009-10-14 266.50 268.06 265.26 267.93 3265055 GOOGL
## 954 2009-10-15 267.14 268.72 263.90 265.22 6100353 GOOGL
## 955 2009-10-16 273.94 277.65 272.54 275.20 8845714 GOOGL
## 956 2009-10-19 276.62 277.08 274.64 276.32 3220167 GOOGL
## 957 2009-10-20 276.10 276.75 270.62 276.14 4044439 GOOGL
## 958 2009-10-21 275.23 279.95 274.77 275.83 3673168 GOOGL
## 959 2009-10-22 275.27 277.78 274.27 277.32 2337087 GOOGL
## 960 2009-10-23 277.90 279.22 275.88 277.12 2393191 GOOGL
## 961 2009-10-26 278.15 281.10 275.72 277.38 2973706 GOOGL
## 962 2009-10-27 275.76 277.56 272.35 274.42 3218033 GOOGL
## 963 2009-10-28 274.21 275.27 269.39 270.42 2568660 GOOGL
## 964 2009-10-29 271.78 276.19 270.77 275.80 2518762 GOOGL
## 965 2009-10-30 275.27 275.36 267.39 268.33 3469738 GOOGL
## 966 2009-11-02 268.81 270.00 264.38 267.26 3202875 GOOGL
## 967 2009-11-03 265.27 269.02 264.41 268.91 2382892 GOOGL
## 968 2009-11-04 270.67 273.02 268.48 270.44 2333629 GOOGL
## 969 2009-11-05 272.02 275.16 271.60 274.60 1848039 GOOGL
## 970 2009-11-06 274.13 276.17 273.02 275.83 1826705 GOOGL
## 971 2009-11-09 278.00 281.57 277.39 281.54 2651426 GOOGL
## 972 2009-11-10 281.65 284.67 281.28 283.66 2231476 GOOGL
## 973 2009-11-11 285.53 287.04 283.21 285.57 2321856 GOOGL
## 974 2009-11-12 285.06 286.74 283.03 284.21 1886395 GOOGL
## 975 2009-11-13 284.93 286.54 283.59 286.31 1668092 GOOGL
## 976 2009-11-16 287.79 288.78 286.68 288.43 2199136 GOOGL
## 977 2009-11-17 287.72 289.04 287.15 289.03 1920765 GOOGL
## 978 2009-11-18 288.61 289.68 286.32 288.61 1550127 GOOGL
## 979 2009-11-19 287.17 287.29 285.28 286.78 2168302 GOOGL
## 980 2009-11-20 285.04 286.09 284.98 285.27 2006202 GOOGL
## 981 2009-11-23 288.53 293.59 288.22 291.47 2548562 GOOGL
## 982 2009-11-24 291.54 292.44 288.56 291.84 1608648 GOOGL
## 983 2009-11-25 293.50 293.82 291.64 293.16 1461405 GOOGL
## 984 2009-11-27 286.29 291.52 285.77 290.17 1384523 GOOGL
## 985 2009-11-30 290.61 292.13 288.84 291.79 1725231 GOOGL
## 986 2009-12-01 294.36 295.91 291.79 295.23 2321273 GOOGL
## 987 2009-12-02 295.79 296.80 293.40 294.05 1665225 GOOGL
## 988 2009-12-03 294.81 296.02 292.79 293.16 1429399 GOOGL
## 989 2009-12-04 296.81 297.71 289.88 292.80 2514042 GOOGL
## 990 2009-12-07 292.41 294.64 290.79 293.42 1636587 GOOGL
## 991 2009-12-08 292.04 295.63 291.29 293.82 1525524 GOOGL
## 992 2009-12-09 294.04 294.96 292.08 294.80 1781288 GOOGL
## 993 2009-12-10 295.52 297.65 295.50 296.05 1669525 GOOGL
## 994 2009-12-11 297.64 297.67 294.16 295.55 1723378 GOOGL
## 995 2009-12-14 297.92 298.95 296.60 298.16 1913572 GOOGL
## 996 2009-12-15 296.95 298.49 295.79 296.87 2280340 GOOGL
## 997 2009-12-16 299.75 300.49 298.62 299.18 2809751 GOOGL
## 998 2009-12-17 298.52 299.12 297.18 297.27 2640762 GOOGL
## 999 2009-12-18 298.31 299.76 297.80 298.51 3532540 GOOGL
## 1000 2009-12-21 299.27 300.22 298.13 299.64 2571981 GOOGL
## 1001 2009-12-22 300.97 301.05 299.72 300.86 1884290 GOOGL
## 1002 2009-12-23 302.05 306.74 301.73 306.15 2075311 GOOGL
## 1003 2009-12-24 306.77 310.07 306.44 309.55 858620 GOOGL
## 1004 2009-12-28 311.14 313.31 309.55 311.75 1698015 GOOGL
## 1005 2009-12-29 312.68 312.73 309.45 310.01 1427712 GOOGL
## 1006 2009-12-30 309.56 311.68 309.31 311.68 1466379 GOOGL
## 1007 2009-12-31 312.69 313.01 310.30 310.30 1220214 GOOGL
## 1008 2010-01-04 313.79 315.07 312.43 313.69 1957963 GOOGL
## 1009 2010-01-05 313.90 314.23 311.08 312.31 3007857 GOOGL
## 1010 2010-01-06 313.24 313.24 303.48 304.43 3980628 GOOGL
## 1011 2010-01-07 305.00 305.30 296.62 297.35 6418020 GOOGL
## 1012 2010-01-08 296.30 301.93 294.85 301.31 4724735 GOOGL
## 1013 2010-01-11 302.53 302.53 297.32 300.86 7216804 GOOGL
## 1014 2010-01-12 299.34 299.38 294.29 295.54 4853249 GOOGL
## 1015 2010-01-13 288.53 294.48 287.24 293.84 6499074 GOOGL
## 1016 2010-01-14 292.24 297.40 291.70 295.22 4241570 GOOGL
## 1017 2010-01-15 296.09 297.08 289.31 290.29 5437698 GOOGL
## 1018 2010-01-19 291.04 295.51 288.43 294.10 4317143 GOOGL
## 1019 2010-01-20 293.28 293.28 287.93 290.50 3253498 GOOGL
## 1020 2010-01-21 292.01 293.70 286.41 291.78 6307634 GOOGL
## 1021 2010-01-22 282.53 285.59 267.70 275.28 6807653 GOOGL
## 1022 2010-01-25 273.57 275.21 268.02 270.27 4421012 GOOGL
## 1023 2010-01-26 269.25 275.07 268.41 271.48 4356767 GOOGL
## 1024 2010-01-27 270.91 274.10 267.92 271.32 3965467 GOOGL
## 1025 2010-01-28 272.52 273.77 265.57 267.41 3231041 GOOGL
## 1026 2010-01-29 269.51 270.76 263.07 265.24 4141196 GOOGL
## 1027 2010-02-01 267.57 268.17 265.42 266.78 2253021 GOOGL
## 1028 2010-02-02 267.75 267.75 264.07 265.83 4096305 GOOGL
## 1029 2010-02-03 264.60 271.32 264.38 270.68 2999890 GOOGL
## 1030 2010-02-04 268.77 269.27 263.04 263.65 3382732 GOOGL
## 1031 2010-02-05 264.46 267.02 261.49 265.91 3157048 GOOGL
## 1032 2010-02-08 266.52 271.27 266.03 267.00 2695412 GOOGL
## 1033 2010-02-09 270.04 271.04 267.80 268.49 2828685 GOOGL
## 1034 2010-02-10 267.30 269.16 264.11 267.49 2675794 GOOGL
## 1035 2010-02-11 266.39 270.52 265.01 268.47 2411090 GOOGL
## 1036 2010-02-12 266.75 268.84 265.52 266.83 2280371 GOOGL
## 1037 2010-02-16 268.84 272.34 267.42 270.92 3654824 GOOGL
## 1038 2010-02-17 271.27 271.97 269.07 269.37 2030680 GOOGL
## 1039 2010-02-18 269.04 272.78 268.34 271.88 2339250 GOOGL
## 1040 2010-02-19 270.77 272.29 270.12 270.65 2555348 GOOGL
## 1041 2010-02-22 273.95 274.02 270.77 271.67 2144741 GOOGL
## 1042 2010-02-23 271.77 272.09 266.41 267.80 2874790 GOOGL
## 1043 2010-02-24 267.46 269.49 265.52 266.00 2326901 GOOGL
## 1044 2010-02-25 263.82 264.51 260.26 263.48 3309373 GOOGL
## 1045 2010-02-26 263.97 266.14 262.00 263.66 2049372 GOOGL
## 1046 2010-03-01 264.86 266.91 264.13 266.61 2238334 GOOGL
## 1047 2010-03-02 268.01 273.10 267.77 270.80 4357461 GOOGL
## 1048 2010-03-03 271.45 274.33 269.89 272.93 3090124 GOOGL
## 1049 2010-03-04 273.52 278.34 273.37 277.57 3184077 GOOGL
## 1050 2010-03-05 280.96 284.12 280.23 282.39 3913364 GOOGL
## 1051 2010-03-08 282.67 282.87 280.79 281.52 2386506 GOOGL
## 1052 2010-03-09 280.20 282.61 278.53 280.38 3177588 GOOGL
## 1053 2010-03-10 282.16 289.54 281.39 288.51 5659067 GOOGL
## 1054 2010-03-11 287.42 293.40 287.39 290.86 4235226 GOOGL
## 1055 2010-03-12 294.36 294.43 289.87 290.06 2756215 GOOGL
## 1056 2010-03-15 283.62 285.01 278.28 281.87 4656570 GOOGL
## 1057 2010-03-16 281.20 284.49 280.66 282.88 3432853 GOOGL
## 1058 2010-03-17 284.43 286.01 282.41 283.06 3322497 GOOGL
## 1059 2010-03-18 282.64 284.50 281.76 283.48 1777117 GOOGL
## 1060 2010-03-19 283.40 284.28 278.92 280.28 4794128 GOOGL
## 1061 2010-03-22 278.33 283.71 277.42 279.03 4005472 GOOGL
## 1062 2010-03-23 278.80 279.44 271.27 274.77 5501283 GOOGL
## 1063 2010-03-24 273.03 280.20 270.12 278.94 6569358 GOOGL
## 1064 2010-03-25 279.79 286.29 279.61 281.72 3931664 GOOGL
## 1065 2010-03-26 282.92 283.98 280.29 281.63 2696461 GOOGL
## 1066 2010-03-29 281.78 282.64 280.57 281.51 3105180 GOOGL
## 1067 2010-03-30 281.70 284.10 280.42 283.64 1987571 GOOGL
## 1068 2010-03-31 282.81 285.15 281.69 283.84 3030869 GOOGL
## 1069 2010-04-05 285.74 287.73 284.78 285.79 1902063 GOOGL
## 1070 2010-04-06 285.01 285.73 282.98 284.39 2060014 GOOGL
## 1071 2010-04-07 283.93 284.66 281.21 282.05 2581016 GOOGL
## 1072 2010-04-08 281.94 285.21 280.30 284.03 1951735 GOOGL
## 1073 2010-04-09 284.28 284.67 282.28 283.39 2056835 GOOGL
## 1074 2010-04-12 283.96 287.29 283.39 286.65 2353551 GOOGL
## 1075 2010-04-13 286.55 294.73 285.85 293.68 3912262 GOOGL
## 1076 2010-04-14 295.33 296.47 292.30 294.79 3403800 GOOGL
## 1077 2010-04-15 296.38 299.22 294.44 297.95 6761708 GOOGL
## 1078 2010-04-16 281.78 284.69 275.09 275.35 12239411 GOOGL
## 1079 2010-04-19 274.65 277.27 272.77 275.33 3895772 GOOGL
## 1080 2010-04-20 277.36 280.11 275.81 277.80 2979333 GOOGL
## 1081 2010-04-21 278.51 280.41 276.36 277.43 2392748 GOOGL
## 1082 2010-04-22 276.28 276.53 271.95 273.80 3283651 GOOGL
## 1083 2010-04-23 273.90 274.93 271.41 272.77 2089882 GOOGL
## 1084 2010-04-26 272.76 272.77 264.87 266.09 4373614 GOOGL
## 1085 2010-04-27 264.73 269.43 263.88 264.80 3844727 GOOGL
## 1086 2010-04-28 266.32 267.68 260.78 264.86 3409197 GOOGL
## 1087 2010-04-29 266.95 268.52 263.60 266.27 3058815 GOOGL
## 1088 2010-04-30 265.83 269.11 262.98 263.11 2440207 GOOGL
## 1089 2010-05-03 263.51 266.73 262.80 265.57 1860317 GOOGL
## 1090 2010-05-04 263.52 263.63 252.36 253.44 6078530 GOOGL
## 1091 2010-05-05 250.74 258.12 250.49 255.13 4582120 GOOGL
## 1092 2010-05-06 254.63 259.02 230.23 249.58 5000043 GOOGL
## 1093 2010-05-07 250.23 252.91 240.91 246.82 5093752 GOOGL
## 1094 2010-05-10 257.24 261.67 256.56 261.09 4127928 GOOGL
## 1095 2010-05-11 258.09 260.20 254.36 254.78 3324317 GOOGL
## 1096 2010-05-12 256.28 256.28 251.25 252.95 3852157 GOOGL
## 1097 2010-05-13 258.51 261.26 255.44 255.70 3328146 GOOGL
## 1098 2010-05-14 255.14 255.75 248.37 254.02 4123922 GOOGL
## 1099 2010-05-17 253.64 254.43 249.42 254.24 2796534 GOOGL
## 1100 2010-05-18 255.25 255.74 248.78 249.43 2830286 GOOGL
## 1101 2010-05-19 248.38 249.97 244.11 247.46 3446369 GOOGL
## 1102 2010-05-20 242.78 243.03 237.14 237.74 4917963 GOOGL
## 1103 2010-05-21 234.76 242.74 232.43 236.26 9693537 GOOGL
## 1104 2010-05-24 240.61 245.14 238.64 238.82 4350322 GOOGL
## 1105 2010-05-25 234.31 238.96 232.24 238.77 3021908 GOOGL
## 1106 2010-05-26 241.28 245.12 237.74 237.97 3484042 GOOGL
## 1107 2010-05-27 242.67 246.40 240.77 245.48 2810047 GOOGL
## 1108 2010-05-28 246.62 246.97 241.74 243.06 2894755 GOOGL
## 1109 2010-06-01 240.46 245.78 240.30 241.43 2666997 GOOGL
## 1110 2010-06-02 243.58 247.18 240.97 246.93 2540721 GOOGL
## 1111 2010-06-03 247.80 254.25 247.60 253.05 3651897 GOOGL
## 1112 2010-06-04 250.11 254.88 248.60 249.61 3923904 GOOGL
## 1113 2010-06-07 249.78 250.71 241.82 243.00 3637036 GOOGL
## 1114 2010-06-08 244.17 244.66 239.01 242.63 2685052 GOOGL
## 1115 2010-06-09 243.85 244.68 236.24 237.25 2732731 GOOGL
## 1116 2010-06-10 240.43 244.49 238.16 243.75 2585930 GOOGL
## 1117 2010-06-11 241.49 244.60 241.05 244.49 1784318 GOOGL
## 1118 2010-06-14 247.49 247.50 241.84 241.84 2040942 GOOGL
## 1119 2010-06-15 241.78 250.45 241.33 249.24 4261561 GOOGL
## 1120 2010-06-16 248.33 252.25 248.30 250.89 2291967 GOOGL
## 1121 2010-06-17 251.98 253.19 248.59 250.29 1977894 GOOGL
## 1122 2010-06-18 251.51 251.99 249.31 250.27 2878739 GOOGL
## 1123 2010-06-21 250.20 250.73 242.69 244.52 2989344 GOOGL
## 1124 2010-06-22 245.19 248.55 243.11 243.37 2219930 GOOGL
## 1125 2010-06-23 243.69 243.69 239.32 241.27 2029650 GOOGL
## 1126 2010-06-24 240.07 241.62 236.87 237.79 1893761 GOOGL
## 1127 2010-06-25 238.77 239.06 235.52 236.58 2245289 GOOGL
## 1128 2010-06-28 236.53 239.01 234.74 236.28 1762594 GOOGL
## 1129 2010-06-29 231.95 232.51 225.79 227.36 3502108 GOOGL
## 1130 2010-06-30 227.71 229.14 222.58 222.70 3603698 GOOGL
## 1131 2010-07-01 222.87 224.42 217.03 219.96 3513877 GOOGL
## 1132 2010-07-02 221.03 221.36 218.22 218.49 1936256 GOOGL
## 1133 2010-07-06 222.22 224.06 217.03 218.25 2561426 GOOGL
## 1134 2010-07-07 219.37 225.87 217.91 225.33 3131936 GOOGL
## 1135 2010-07-08 227.00 228.89 225.05 228.51 2670490 GOOGL
## 1136 2010-07-09 236.22 236.87 231.62 233.98 4332702 GOOGL
## 1137 2010-07-12 236.42 239.96 235.78 238.15 3334411 GOOGL
## 1138 2010-07-13 241.37 246.74 240.38 244.84 3976281 GOOGL
## 1139 2010-07-14 245.18 247.16 243.47 245.91 3118534 GOOGL
## 1140 2010-07-15 246.11 247.60 241.58 247.26 4858782 GOOGL
## 1141 2010-07-16 234.80 235.52 229.99 230.03 7824721 GOOGL
## 1142 2010-07-19 230.74 235.06 228.99 233.32 4549465 GOOGL
## 1143 2010-07-20 230.75 241.74 230.53 241.04 4056832 GOOGL
## 1144 2010-07-21 242.24 243.09 237.95 238.99 3285364 GOOGL
## 1145 2010-07-22 241.86 244.73 241.48 242.65 2148487 GOOGL
## 1146 2010-07-23 240.63 245.54 240.25 245.28 2267180 GOOGL
## 1147 2010-07-26 244.79 245.62 242.68 244.73 1996691 GOOGL
## 1148 2010-07-27 245.53 249.00 245.33 246.56 2451984 GOOGL
## 1149 2010-07-28 247.72 247.87 241.58 242.42 2502447 GOOGL
## 1150 2010-07-29 243.22 244.68 239.90 242.74 2675420 GOOGL
## 1151 2010-07-30 240.06 243.92 239.81 242.67 2144492 GOOGL
## 1152 2010-08-02 244.74 246.89 243.71 245.45 1867475 GOOGL
## 1153 2010-08-03 245.50 246.48 243.62 245.16 1803185 GOOGL
## 1154 2010-08-04 246.34 253.75 245.77 253.41 3814120 GOOGL
## 1155 2010-08-05 253.20 254.55 252.03 254.30 2426460 GOOGL
## 1156 2010-08-06 252.95 253.12 248.27 250.36 3321695 GOOGL
## 1157 2010-08-09 251.38 253.00 250.93 252.93 1873209 GOOGL
## 1158 2010-08-10 251.43 253.25 249.53 252.11 2075569 GOOGL
## 1159 2010-08-11 249.11 249.25 246.00 246.12 2226003 GOOGL
## 1160 2010-08-12 242.21 247.62 241.50 246.25 2205032 GOOGL
## 1161 2010-08-13 244.74 245.84 243.25 243.42 1940047 GOOGL
## 1162 2010-08-16 242.08 245.18 240.49 243.04 1306685 GOOGL
## 1163 2010-08-17 244.51 247.60 243.26 245.51 1890646 GOOGL
## 1164 2010-08-18 245.47 245.68 241.02 241.32 2686374 GOOGL
## 1165 2010-08-19 240.75 241.50 233.86 234.22 3925513 GOOGL
## 1166 2010-08-20 234.22 236.03 230.74 231.24 3923319 GOOGL
## 1167 2010-08-23 230.98 234.36 229.09 232.27 2989159 GOOGL
## 1168 2010-08-24 229.08 229.41 225.69 225.92 2763814 GOOGL
## 1169 2010-08-25 225.22 229.13 225.22 227.54 2592104 GOOGL
## 1170 2010-08-26 228.26 228.86 225.45 225.72 1781767 GOOGL
## 1171 2010-08-27 226.51 230.22 224.05 229.64 2313147 GOOGL
## 1172 2010-08-30 229.80 230.11 226.44 226.57 1236219 GOOGL
## 1173 2010-08-31 225.28 227.66 224.22 225.24 1946998 GOOGL
## 1174 2010-09-01 227.72 232.70 226.48 230.40 3237824 GOOGL
## 1175 2010-09-02 231.65 232.45 230.39 231.82 1685384 GOOGL
## 1176 2010-09-03 235.50 236.18 233.95 235.39 2545726 GOOGL
## 1177 2010-09-07 232.48 234.03 231.74 232.43 1711335 GOOGL
## 1178 2010-09-08 232.83 236.49 232.49 235.53 2409028 GOOGL
## 1179 2010-09-09 239.15 240.44 235.53 238.33 2435299 GOOGL
## 1180 2010-09-10 239.75 240.13 237.78 238.31 1974340 GOOGL
## 1181 2010-09-13 240.69 242.42 240.00 241.38 2245650 GOOGL
## 1182 2010-09-14 241.25 242.62 240.28 240.46 2218739 GOOGL
## 1183 2010-09-15 240.21 241.19 239.49 240.56 2403545 GOOGL
## 1184 2010-09-16 240.21 241.47 239.94 240.77 1972569 GOOGL
## 1185 2010-09-17 242.12 245.85 240.83 245.32 5649448 GOOGL
## 1186 2010-09-20 246.50 255.46 246.28 254.39 4413416 GOOGL
## 1187 2010-09-21 255.09 260.25 254.71 256.99 4467227 GOOGL
## 1188 2010-09-22 256.69 259.15 256.10 258.26 2537779 GOOGL
## 1189 2010-09-23 257.56 260.10 255.91 257.00 2317644 GOOGL
## 1190 2010-09-24 261.13 264.18 259.39 263.91 3363247 GOOGL
## 1191 2010-09-27 264.69 268.69 264.69 265.47 3107622 GOOGL
## 1192 2010-09-28 267.01 267.06 259.48 263.85 3654832 GOOGL
## 1193 2010-09-29 264.19 266.74 262.62 264.11 2173878 GOOGL
## 1194 2010-09-30 264.84 266.20 259.72 263.16 3244626 GOOGL
## 1195 2010-10-01 265.26 265.58 261.76 263.07 2226112 GOOGL
## 1196 2010-10-04 262.74 264.39 259.68 261.44 1940494 GOOGL
## 1197 2010-10-05 264.45 270.27 263.54 269.38 3507302 GOOGL
## 1198 2010-10-06 269.90 270.24 265.24 267.44 2766690 GOOGL
## 1199 2010-10-07 268.37 268.87 264.83 265.27 2398910 GOOGL
## 1200 2010-10-08 266.65 269.07 264.07 268.44 2863473 GOOGL
## 1201 2010-10-11 269.51 272.57 268.85 269.69 2631310 GOOGL
## 1202 2010-10-12 270.33 273.27 269.16 270.97 3757178 GOOGL
## 1203 2010-10-13 273.77 274.02 271.44 271.92 3060836 GOOGL
## 1204 2010-10-14 272.36 272.90 268.82 270.74 6634018 GOOGL
## 1205 2010-10-15 299.93 301.12 296.10 301.03 14824722 GOOGL
## 1206 2010-10-18 300.58 310.15 300.58 309.16 7109313 GOOGL
## 1207 2010-10-19 304.73 307.72 301.73 304.22 4591178 GOOGL
## 1208 2010-10-20 304.37 309.00 304.05 304.29 3526976 GOOGL
## 1209 2010-10-21 306.06 308.31 303.30 306.30 2923627 GOOGL
## 1210 2010-10-22 306.27 307.72 305.33 306.57 2256598 GOOGL
## 1211 2010-10-25 308.10 312.68 307.79 308.56 3158700 GOOGL
## 1212 2010-10-26 306.86 310.93 305.82 309.61 2513633 GOOGL
## 1213 2010-10-27 308.19 310.31 306.47 308.54 2242414 GOOGL
## 1214 2010-10-28 310.34 310.81 306.96 309.60 2187396 GOOGL
## 1215 2010-10-29 308.84 309.81 306.80 307.16 2281279 GOOGL
## 1216 2010-11-01 308.17 310.64 305.91 307.81 3088417 GOOGL
## 1217 2010-11-02 309.64 310.31 307.60 308.11 1999774 GOOGL
## 1218 2010-11-03 309.06 311.23 307.06 310.40 3382183 GOOGL
## 1219 2010-11-04 312.63 315.27 311.36 312.45 3571173 GOOGL
## 1220 2010-11-05 311.90 313.06 310.87 312.85 1766546 GOOGL
## 1221 2010-11-08 312.32 315.06 311.88 313.70 2102262 GOOGL
## 1222 2010-11-09 315.32 315.74 310.57 312.72 2240293 GOOGL
## 1223 2010-11-10 311.35 311.81 309.06 311.75 2499828 GOOGL
## 1224 2010-11-11 310.16 310.23 307.41 308.90 2262019 GOOGL
## 1225 2010-11-12 307.30 308.76 300.91 301.95 3395209 GOOGL
## 1226 2010-11-15 301.84 302.30 297.32 298.03 3480120 GOOGL
## 1227 2010-11-16 296.68 299.24 292.02 292.15 3308665 GOOGL
## 1228 2010-11-17 292.79 295.04 290.98 292.07 2442412 GOOGL
## 1229 2010-11-18 294.79 300.29 294.57 298.58 2590876 GOOGL
## 1230 2010-11-19 298.80 299.24 295.47 295.71 2298978 GOOGL
## 1231 2010-11-22 294.03 297.02 291.67 295.91 2186511 GOOGL
## 1232 2010-11-23 293.80 294.80 289.39 291.80 2166947 GOOGL
## 1233 2010-11-24 293.95 298.60 293.82 297.78 2400863 GOOGL
## 1234 2010-11-26 295.53 296.79 293.79 295.29 1311038 GOOGL
## 1235 2010-11-29 294.88 295.19 290.26 291.35 2859953 GOOGL
## 1236 2010-11-30 287.45 287.45 276.93 278.13 7117385 GOOGL
## 1237 2010-12-01 281.78 286.07 281.48 282.46 3757609 GOOGL
## 1238 2010-12-02 284.62 286.95 282.96 286.20 2550572 GOOGL
## 1239 2010-12-03 285.01 288.53 284.28 286.79 2633126 GOOGL
## 1240 2010-12-06 290.58 291.29 288.59 289.47 2095525 GOOGL
## 1241 2010-12-07 295.93 296.80 293.29 293.86 3047879 GOOGL
## 1242 2010-12-08 296.28 296.56 292.14 295.57 1757126 GOOGL
## 1243 2010-12-09 297.24 298.09 294.79 296.05 1868972 GOOGL
## 1244 2010-12-10 296.87 297.29 295.44 296.40 1705121 GOOGL
## 1245 2010-12-13 298.86 301.80 297.34 297.61 2403442 GOOGL
## 1246 2010-12-14 298.84 299.44 296.54 297.75 1643253 GOOGL
## 1247 2010-12-15 297.40 298.52 294.87 295.45 2168131 GOOGL
## 1248 2010-12-16 296.72 297.18 294.33 296.15 1596820 GOOGL
## 1249 2010-12-17 295.80 296.58 294.13 295.70 3089328 GOOGL
## 1250 2010-12-20 297.62 299.24 294.62 297.83 1973768 GOOGL
## 1251 2010-12-21 299.58 302.66 299.11 301.84 1881688 GOOGL
## 1252 2010-12-22 302.30 303.80 301.94 303.05 1207929 GOOGL
## 1253 2010-12-23 302.97 303.30 301.32 302.42 1111192 GOOGL
## 1254 2010-12-27 301.67 302.19 300.05 301.49 1208128 GOOGL
## 1255 2010-12-28 301.33 302.24 299.30 299.76 1064746 GOOGL
## 1256 2010-12-29 301.30 301.51 299.76 300.80 1019823 GOOGL
## 1257 2010-12-30 299.30 300.97 298.99 299.73 989479 GOOGL
## 1258 2010-12-31 298.67 299.51 296.31 297.28 1541459 GOOGL
## 1259 2011-01-03 298.54 303.10 298.54 302.48 2366286 GOOGL
## 1260 2011-01-04 303.11 303.39 300.36 301.36 1825499 GOOGL
## 1261 2011-01-05 300.34 305.47 300.33 304.84 2532225 GOOGL
## 1262 2011-01-06 305.65 309.52 305.33 307.06 2058176 GOOGL
## 1263 2011-01-07 308.26 309.43 305.37 308.53 2101270 GOOGL
## 1264 2011-01-10 307.71 308.00 304.58 307.41 1581069 GOOGL
## 1265 2011-01-11 309.16 309.71 307.56 308.31 1440991 GOOGL
## 1266 2011-01-12 309.98 309.98 307.69 308.74 1632698 GOOGL
## 1267 2011-01-13 308.79 310.14 307.39 308.65 1333947 GOOGL
## 1268 2011-01-14 309.01 312.45 308.85 312.40 2370328 GOOGL
## 1269 2011-01-18 313.34 321.32 312.95 320.13 3620063 GOOGL
## 1270 2011-01-19 321.38 321.80 315.14 316.19 3412573 GOOGL
## 1271 2011-01-20 316.42 317.36 311.96 313.70 5485733 GOOGL
## 1272 2011-01-21 320.11 321.19 305.99 306.22 8904357 GOOGL
## 1273 2011-01-24 304.09 306.55 300.92 305.85 4604997 GOOGL
## 1274 2011-01-25 304.40 310.66 303.56 310.26 3647644 GOOGL
## 1275 2011-01-26 310.48 311.56 307.95 308.56 2041746 GOOGL
## 1276 2011-01-27 309.25 310.16 306.93 308.70 2019427 GOOGL
## 1277 2011-01-28 309.84 310.49 300.18 300.80 4233962 GOOGL
## 1278 2011-01-31 302.10 302.54 298.07 300.48 2810069 GOOGL
## 1279 2011-02-01 302.55 306.98 301.86 305.83 2745862 GOOGL
## 1280 2011-02-02 305.81 307.48 304.07 306.31 1760755 GOOGL
## 1281 2011-02-03 305.04 306.03 303.37 305.38 1497474 GOOGL
## 1282 2011-02-04 305.38 306.03 303.61 305.80 1552505 GOOGL
## 1283 2011-02-07 305.38 309.50 304.91 307.46 1802017 GOOGL
## 1284 2011-02-08 307.77 310.12 307.56 309.50 1696452 GOOGL
## 1285 2011-02-09 308.74 310.03 306.48 308.56 1843394 GOOGL
## 1286 2011-02-10 307.26 309.06 306.09 308.53 2336117 GOOGL
## 1287 2011-02-11 307.20 312.81 306.81 312.56 2593390 GOOGL
## 1288 2011-02-14 311.98 315.13 310.33 314.39 2131868 GOOGL
## 1289 2011-02-15 313.97 315.36 311.86 312.39 2092614 GOOGL
## 1290 2011-02-16 313.13 313.56 311.36 312.42 1686963 GOOGL
## 1291 2011-02-17 310.94 313.94 310.45 312.94 1479175 GOOGL
## 1292 2011-02-18 313.31 315.91 312.40 315.36 3217815 GOOGL
## 1293 2011-02-22 310.33 312.78 304.19 305.41 3642208 GOOGL
## 1294 2011-02-23 305.47 307.66 302.30 305.97 2891878 GOOGL
## 1295 2011-02-24 306.00 306.85 300.98 304.71 2712959 GOOGL
## 1296 2011-02-25 306.24 307.67 305.05 305.33 1935852 GOOGL
## 1297 2011-02-28 305.30 308.55 304.31 307.01 2284336 GOOGL
## 1298 2011-03-01 309.20 309.92 299.95 300.68 3323575 GOOGL
## 1299 2011-03-02 300.20 303.30 297.89 300.70 2026933 GOOGL
## 1300 2011-03-03 303.49 306.05 302.80 305.08 1949335 GOOGL
## 1301 2011-03-04 304.47 304.79 300.40 300.61 3011542 GOOGL
## 1302 2011-03-07 300.58 302.15 293.79 296.13 3461738 GOOGL
## 1303 2011-03-08 296.76 299.29 295.40 296.45 2287771 GOOGL
## 1304 2011-03-09 295.80 297.55 293.17 296.18 2150991 GOOGL
## 1305 2011-03-10 293.01 293.60 290.01 290.44 3127211 GOOGL
## 1306 2011-03-11 289.40 290.29 286.95 288.64 3029401 GOOGL
## 1307 2011-03-14 286.69 289.43 284.29 285.28 2813969 GOOGL
## 1308 2011-03-15 279.03 285.79 278.03 285.06 4006381 GOOGL
## 1309 2011-03-16 284.29 285.18 275.92 278.83 3800712 GOOGL
## 1310 2011-03-17 282.52 284.78 280.55 280.96 2899727 GOOGL
## 1311 2011-03-18 282.60 284.28 280.15 280.81 3302850 GOOGL
## 1312 2011-03-21 285.40 290.19 284.79 288.54 3022174 GOOGL
## 1313 2011-03-22 288.92 289.90 286.54 288.95 1887185 GOOGL
## 1314 2011-03-23 287.88 291.52 286.29 291.37 1816164 GOOGL
## 1315 2011-03-24 293.01 294.49 289.69 293.74 2097978 GOOGL
## 1316 2011-03-25 293.73 293.75 289.91 290.16 2859497 GOOGL
## 1317 2011-03-28 291.33 292.79 287.64 287.97 2218910 GOOGL
## 1318 2011-03-29 288.29 291.24 286.79 291.16 1605138 GOOGL
## 1319 2011-03-30 292.48 293.04 290.58 291.21 1422475 GOOGL
## 1320 2011-03-31 291.79 294.37 291.16 293.67 2031385 GOOGL
## 1321 2011-04-01 294.67 297.89 294.67 296.20 2613266 GOOGL
## 1322 2011-04-04 296.80 297.67 291.84 294.13 2054817 GOOGL
## 1323 2011-04-05 290.83 291.04 283.12 284.83 6048187 GOOGL
## 1324 2011-04-06 286.38 287.87 284.28 287.38 2668385 GOOGL
## 1325 2011-04-07 288.15 290.61 287.38 290.29 2531975 GOOGL
## 1326 2011-04-08 292.74 292.74 289.32 289.37 1902581 GOOGL
## 1327 2011-04-11 288.39 289.34 286.79 288.97 1858382 GOOGL
## 1328 2011-04-12 287.79 288.75 284.31 285.59 2085766 GOOGL
## 1329 2011-04-13 288.04 289.09 286.16 288.43 2071646 GOOGL
## 1330 2011-04-14 287.88 290.01 286.34 289.54 5456289 GOOGL
## 1331 2011-04-15 272.92 273.15 265.30 265.62 14050013 GOOGL
## 1332 2011-04-18 263.47 264.10 259.76 263.68 5041089 GOOGL
## 1333 2011-04-19 265.24 265.71 260.71 261.03 2685395 GOOGL
## 1334 2011-04-20 263.21 263.67 260.96 263.13 3059160 GOOGL
## 1335 2011-04-21 264.01 264.40 261.46 262.81 2471056 GOOGL
## 1336 2011-04-25 262.89 263.76 261.27 262.79 1629933 GOOGL
## 1337 2011-04-26 263.52 268.99 262.87 266.68 3530591 GOOGL
## 1338 2011-04-27 269.27 269.32 267.44 269.15 2297840 GOOGL
## 1339 2011-04-28 269.30 269.89 267.31 269.25 2037378 GOOGL
## 1340 2011-04-29 270.27 272.32 269.52 272.32 4228467 GOOGL
## 1341 2011-05-02 273.12 273.14 268.83 269.55 2133972 GOOGL
## 1342 2011-05-03 268.83 271.28 265.08 267.21 2081574 GOOGL
## 1343 2011-05-04 267.85 269.77 266.78 268.16 2116955 GOOGL
## 1344 2011-05-05 267.20 269.98 266.02 267.40 1997054 GOOGL
## 1345 2011-05-06 269.34 271.00 267.86 267.92 2056186 GOOGL
## 1346 2011-05-09 267.77 269.51 265.82 269.11 1947419 GOOGL
## 1347 2011-05-10 270.27 272.49 269.04 271.60 2041355 GOOGL
## 1348 2011-05-11 270.34 272.05 267.11 267.99 2338875 GOOGL
## 1349 2011-05-12 267.89 268.74 265.72 267.79 1448203 GOOGL
## 1350 2011-05-13 267.57 268.23 264.79 265.04 2107641 GOOGL
## 1351 2011-05-16 263.42 263.90 258.46 259.47 2956554 GOOGL
## 1352 2011-05-17 257.97 265.88 257.77 265.50 3304874 GOOGL
## 1353 2011-05-18 265.03 265.43 263.11 265.17 1954293 GOOGL
## 1354 2011-05-19 266.63 268.54 265.12 265.89 2471136 GOOGL
## 1355 2011-05-20 266.17 266.26 261.83 262.28 2318873 GOOGL
## 1356 2011-05-23 258.56 260.26 256.96 259.45 2252638 GOOGL
## 1357 2011-05-24 260.44 262.24 259.33 259.39 1888538 GOOGL
## 1358 2011-05-25 258.92 261.65 258.88 260.09 1301567 GOOGL
## 1359 2011-05-26 259.11 261.32 257.76 259.32 2118981 GOOGL
## 1360 2011-05-27 259.50 261.16 258.41 260.71 1746296 GOOGL
## 1361 2011-05-31 262.76 264.79 262.01 264.77 2687858 GOOGL
## 1362 2011-06-01 264.28 266.87 262.92 263.06 2957172 GOOGL
## 1363 2011-06-02 264.05 265.42 261.50 264.29 2204422 GOOGL
## 1364 2011-06-03 261.26 264.06 261.01 261.80 1748462 GOOGL
## 1365 2011-06-06 263.18 263.67 259.88 260.79 1942088 GOOGL
## 1366 2011-06-07 261.71 262.58 259.75 259.77 1907509 GOOGL
## 1367 2011-06-08 258.52 260.88 258.15 259.84 1654097 GOOGL
## 1368 2011-06-09 260.26 260.26 258.08 258.62 1689086 GOOGL
## 1369 2011-06-10 257.30 258.60 254.90 255.01 2440475 GOOGL
## 1370 2011-06-13 255.25 255.36 251.34 252.62 2427208 GOOGL
## 1371 2011-06-14 254.33 257.30 253.75 254.44 2341461 GOOGL
## 1372 2011-06-15 252.77 254.43 250.56 251.73 2073301 GOOGL
## 1373 2011-06-16 251.66 254.32 248.58 250.44 2757216 GOOGL
## 1374 2011-06-17 253.34 253.60 242.64 242.75 5251546 GOOGL
## 1375 2011-06-20 242.74 243.36 239.85 242.53 3028639 GOOGL
## 1376 2011-06-21 243.84 247.22 242.61 246.75 2765357 GOOGL
## 1377 2011-06-22 245.97 246.42 243.61 243.75 2407972 GOOGL
## 1378 2011-06-23 241.31 241.67 237.10 240.35 4802302 GOOGL
## 1379 2011-06-24 240.58 240.62 236.75 237.68 3806587 GOOGL
## 1380 2011-06-27 237.20 244.40 237.00 241.60 3444633 GOOGL
## 1381 2011-06-28 242.25 248.35 242.25 247.07 2717364 GOOGL
## 1382 2011-06-29 248.52 250.38 246.44 249.03 2342920 GOOGL
## 1383 2011-06-30 251.25 253.59 251.00 253.44 2428510 GOOGL
## 1384 2011-07-01 253.62 260.85 253.44 260.78 3636642 GOOGL
## 1385 2011-07-05 262.91 267.97 262.91 266.49 3847351 GOOGL
## 1386 2011-07-06 267.02 269.52 266.79 267.95 2695681 GOOGL
## 1387 2011-07-07 270.77 275.62 268.21 273.57 3935660 GOOGL
## 1388 2011-07-08 266.74 269.09 263.90 266.26 4770170 GOOGL
## 1389 2011-07-11 264.35 268.26 263.01 263.90 2839996 GOOGL
## 1390 2011-07-12 264.34 269.98 263.26 267.27 2841532 GOOGL
## 1391 2011-07-13 268.77 272.27 268.51 269.40 2790771 GOOGL
## 1392 2011-07-14 269.83 271.27 263.63 264.73 6649410 GOOGL
## 1393 2011-07-15 299.05 300.43 294.37 299.11 13735983 GOOGL
## 1394 2011-07-18 296.54 301.33 296.30 297.77 4469225 GOOGL
## 1395 2011-07-19 298.37 302.64 298.06 301.58 2967816 GOOGL
## 1396 2011-07-20 301.39 301.72 297.97 297.97 2229023 GOOGL
## 1397 2011-07-21 297.31 304.33 297.30 303.80 3469850 GOOGL
## 1398 2011-07-22 303.00 310.06 302.44 309.42 3531622 GOOGL
## 1399 2011-07-25 306.99 313.02 306.81 309.80 3131952 GOOGL
## 1400 2011-07-26 309.33 314.06 308.92 311.57 2343370 GOOGL
## 1401 2011-07-27 308.90 310.79 302.68 303.91 3934890 GOOGL
## 1402 2011-07-28 302.90 308.30 301.80 305.78 3109115 GOOGL
## 1403 2011-07-29 302.42 307.79 302.15 302.15 4138101 GOOGL
## 1404 2011-08-01 305.92 308.06 299.89 303.69 3968312 GOOGL
## 1405 2011-08-02 303.30 299.71 292.10 297.37 4994139 GOOGL
## 1406 2011-08-03 297.34 301.80 292.10 300.89 3825910 GOOGL
## 1407 2011-08-04 297.55 299.72 289.02 289.05 4916432 GOOGL
## 1408 2011-08-05 291.56 295.30 281.28 289.81 5930780 GOOGL
## 1409 2011-08-08 281.77 284.78 272.45 273.28 7497701 GOOGL
## 1410 2011-08-09 280.78 287.59 270.78 286.99 6470475 GOOGL
## 1411 2011-08-10 280.97 282.34 274.14 274.78 5373697 GOOGL
## 1412 2011-08-11 277.19 284.53 274.48 281.35 4832119 GOOGL
## 1413 2011-08-12 285.03 285.54 280.48 282.17 3155376 GOOGL
## 1414 2011-08-15 276.99 282.78 273.30 278.89 7145020 GOOGL
## 1415 2011-08-16 276.49 276.50 265.42 269.77 6940503 GOOGL
## 1416 2011-08-17 270.29 272.12 265.65 266.84 4079101 GOOGL
## 1417 2011-08-18 262.00 262.71 250.50 252.69 6291368 GOOGL
## 1418 2011-08-19 249.92 257.69 245.68 245.71 5411586 GOOGL
## 1419 2011-08-22 252.25 253.75 247.51 249.33 4907175 GOOGL
## 1420 2011-08-23 252.00 260.97 249.78 259.67 4347823 GOOGL
## 1421 2011-08-24 259.92 265.26 258.87 261.91 3598264 GOOGL
## 1422 2011-08-25 265.46 268.90 259.41 260.28 3297297 GOOGL
## 1423 2011-08-26 260.26 265.49 256.83 263.69 3597309 GOOGL
## 1424 2011-08-29 267.55 270.00 267.05 269.81 2338106 GOOGL
## 1425 2011-08-30 269.36 271.77 265.67 270.62 2990176 GOOGL
## 1426 2011-08-31 272.64 273.42 268.27 270.75 2693390 GOOGL
## 1427 2011-09-01 270.64 272.19 265.87 266.52 2415607 GOOGL
## 1428 2011-09-02 262.50 264.22 260.63 262.68 2402024 GOOGL
## 1429 2011-09-06 255.66 261.64 255.51 261.35 2715977 GOOGL
## 1430 2011-09-07 265.49 268.24 263.96 267.28 2758545 GOOGL
## 1431 2011-09-08 267.17 269.82 266.22 267.75 2381025 GOOGL
## 1432 2011-09-09 265.97 267.59 260.86 262.69 3269069 GOOGL
## 1433 2011-09-12 259.24 266.26 259.01 265.33 2670471 GOOGL
## 1434 2011-09-13 266.27 267.21 261.96 265.02 2354150 GOOGL
## 1435 2011-09-14 266.56 268.74 263.17 266.30 2694739 GOOGL
## 1436 2011-09-15 268.02 272.76 267.55 271.55 2961967 GOOGL
## 1437 2011-09-16 272.67 273.69 271.84 273.61 3534779 GOOGL
## 1438 2011-09-19 270.45 275.22 267.96 273.61 2471190 GOOGL
## 1439 2011-09-20 274.98 279.54 271.61 273.59 2779078 GOOGL
## 1440 2011-09-21 274.12 277.78 269.70 269.87 2516138 GOOGL
## 1441 2011-09-22 263.39 264.65 257.26 260.59 4400586 GOOGL
## 1442 2011-09-23 258.54 263.47 257.51 263.02 2778870 GOOGL
## 1443 2011-09-26 263.89 266.73 256.88 266.21 2634234 GOOGL
## 1444 2011-09-27 269.37 273.80 268.29 269.94 3010925 GOOGL
## 1445 2011-09-28 271.02 272.28 264.11 264.68 2263403 GOOGL
## 1446 2011-09-29 268.29 268.92 259.96 264.01 2907381 GOOGL
## 1447 2011-09-30 260.37 262.26 257.45 257.78 2724908 GOOGL
## 1448 2011-10-03 255.18 256.26 247.75 248.01 4473863 GOOGL
## 1449 2011-10-04 245.26 251.97 240.54 251.20 4159130 GOOGL
## 1450 2011-10-05 248.42 254.15 240.63 252.60 4534752 GOOGL
## 1451 2011-10-06 254.00 257.87 251.55 257.61 3424623 GOOGL
## 1452 2011-10-07 258.67 260.51 255.41 257.82 2856047 GOOGL
## 1453 2011-10-10 262.85 269.00 261.86 268.85 2322903 GOOGL
## 1454 2011-10-11 267.00 273.67 267.00 271.86 2853777 GOOGL
## 1455 2011-10-12 274.34 277.89 272.59 274.52 3178044 GOOGL
## 1456 2011-10-13 275.29 279.78 274.28 279.77 5687512 GOOGL
## 1457 2011-10-14 300.03 300.10 294.08 296.14 8532242 GOOGL
## 1458 2011-10-17 292.15 296.21 289.29 291.50 4008302 GOOGL
## 1459 2011-10-18 290.39 296.58 288.99 295.55 3802493 GOOGL
## 1460 2011-10-19 293.96 296.33 289.90 290.64 2931804 GOOGL
## 1461 2011-10-20 291.24 294.74 290.04 292.13 3379069 GOOGL
## 1462 2011-10-21 295.05 296.67 293.64 295.54 3394233 GOOGL
## 1463 2011-10-24 293.65 300.28 293.54 298.51 3427548 GOOGL
## 1464 2011-10-25 296.85 297.80 291.72 291.87 2540445 GOOGL
## 1465 2011-10-26 295.07 295.39 286.72 293.45 2873690 GOOGL
## 1466 2011-10-27 299.51 301.65 296.95 299.63 3780722 GOOGL
## 1467 2011-10-28 297.56 301.45 297.42 300.37 2508147 GOOGL
## 1468 2011-10-31 297.84 300.14 296.13 296.62 2557738 GOOGL
## 1469 2011-11-01 290.34 293.05 288.66 289.61 3125199 GOOGL
## 1470 2011-11-02 292.74 294.27 290.53 292.70 2121899 GOOGL
## 1471 2011-11-03 293.79 299.05 292.15 299.05 2669745 GOOGL
## 1472 2011-11-04 297.05 300.17 296.51 298.37 2835379 GOOGL
## 1473 2011-11-07 296.96 304.69 296.41 304.47 3358867 GOOGL
## 1474 2011-11-08 304.80 307.49 302.10 306.48 3029383 GOOGL
## 1475 2011-11-09 302.43 305.00 299.63 300.78 3711062 GOOGL
## 1476 2011-11-10 303.27 303.28 296.08 297.84 2868599 GOOGL
## 1477 2011-11-11 300.95 306.35 299.60 304.48 3977320 GOOGL
## 1478 2011-11-14 304.30 309.35 304.19 306.81 3188932 GOOGL
## 1479 2011-11-15 306.71 309.35 305.56 308.59 2675961 GOOGL
## 1480 2011-11-16 306.35 309.46 305.61 306.04 2610280 GOOGL
## 1481 2011-11-17 305.33 306.45 298.69 300.74 3493472 GOOGL
## 1482 2011-11-18 301.30 302.55 297.17 297.74 3287618 GOOGL
## 1483 2011-11-21 294.17 294.54 286.33 290.76 3001666 GOOGL
## 1484 2011-11-22 290.29 292.78 287.91 290.29 2405579 GOOGL
## 1485 2011-11-23 287.96 290.42 285.34 285.34 2325986 GOOGL
## 1486 2011-11-25 282.88 287.42 280.95 281.78 1562341 GOOGL
## 1487 2011-11-28 289.97 294.70 288.54 294.39 2828967 GOOGL
## 1488 2011-11-29 294.23 295.48 290.96 291.76 1832619 GOOGL
## 1489 2011-11-30 299.27 300.05 296.34 299.99 3397279 GOOGL
## 1490 2011-12-01 300.30 308.31 299.80 307.19 3621293 GOOGL
## 1491 2011-12-02 308.83 312.31 308.44 310.49 4085965 GOOGL
## 1492 2011-12-05 314.13 316.27 311.51 313.14 3198026 GOOGL
## 1493 2011-12-06 311.81 314.62 310.43 312.20 2326518 GOOGL
## 1494 2011-12-07 311.15 313.14 309.36 312.01 2257980 GOOGL
## 1495 2011-12-08 310.83 314.04 307.96 308.33 2414400 GOOGL
## 1496 2011-12-09 309.31 314.88 308.81 314.02 2768503 GOOGL
## 1497 2011-12-12 311.25 313.40 310.46 313.01 2185234 GOOGL
## 1498 2011-12-13 314.69 318.60 311.74 313.13 4028638 GOOGL
## 1499 2011-12-14 311.24 312.47 306.55 309.34 3904882 GOOGL
## 1500 2011-12-15 311.57 312.31 309.65 310.08 2409785 GOOGL
## 1501 2011-12-16 312.47 314.97 311.05 313.29 4459782 GOOGL
## 1502 2011-12-19 314.32 314.56 310.31 311.23 2144189 GOOGL
## 1503 2011-12-20 314.31 316.24 314.31 315.50 2388184 GOOGL
## 1504 2011-12-21 315.32 316.23 309.79 313.22 2498154 GOOGL
## 1505 2011-12-22 314.29 316.18 313.82 315.16 1824156 GOOGL
## 1506 2011-12-23 316.32 317.66 315.60 316.89 1453723 GOOGL
## 1507 2011-12-27 316.34 322.57 316.32 320.45 1609052 GOOGL
## 1508 2011-12-28 321.70 322.82 319.37 320.17 2127130 GOOGL
## 1509 2011-12-29 321.07 321.82 317.92 321.52 1575595 GOOGL
## 1510 2011-12-30 321.33 323.70 321.33 323.27 1782859 GOOGL
## 1511 2012-01-03 326.80 334.41 326.51 333.04 3677850 GOOGL
## 1512 2012-01-04 332.85 335.46 330.64 334.47 2864365 GOOGL
## 1513 2012-01-05 331.40 332.32 328.44 329.83 3283277 GOOGL
## 1514 2012-01-06 329.90 330.33 325.22 325.34 1438122 GOOGL
## 1515 2012-01-09 323.57 323.82 310.93 311.54 5825720 GOOGL
## 1516 2012-01-10 315.19 317.22 308.76 311.88 4395615 GOOGL
## 1517 2012-01-11 312.06 315.01 310.87 313.29 2400582 GOOGL
## 1518 2012-01-12 315.93 316.76 313.56 315.13 1875854 GOOGL
## 1519 2012-01-13 313.44 313.79 310.84 312.81 2307338 GOOGL
## 1520 2012-01-17 316.31 316.31 313.15 314.60 1909394 GOOGL
## 1521 2012-01-18 313.63 317.32 311.37 316.77 2763190 GOOGL
## 1522 2012-01-19 320.82 320.82 316.05 320.10 6305274 GOOGL
## 1523 2012-01-20 295.56 295.80 291.14 293.29 10576774 GOOGL
## 1524 2012-01-23 293.29 294.62 291.87 293.05 3413040 GOOGL
## 1525 2012-01-24 293.45 294.13 289.29 290.76 3056391 GOOGL
## 1526 2012-01-25 289.04 289.64 283.47 285.03 4988196 GOOGL
## 1527 2012-01-26 286.28 287.53 282.56 284.33 3228004 GOOGL
## 1528 2012-01-27 285.68 290.45 284.95 290.28 3618815 GOOGL
## 1529 2012-01-30 289.31 290.29 286.99 289.13 2330967 GOOGL
## 1530 2012-01-31 291.79 292.29 287.86 290.35 2142716 GOOGL
## 1531 2012-02-01 292.76 293.04 289.86 290.71 2320950 GOOGL
## 1532 2012-02-02 292.73 293.50 291.33 292.85 2414672 GOOGL
## 1533 2012-02-03 295.63 298.83 294.32 298.46 3169260 GOOGL
## 1534 2012-02-06 297.80 305.72 297.30 304.85 3679755 GOOGL
## 1535 2012-02-07 303.88 305.00 302.18 303.69 2092035 GOOGL
## 1536 2012-02-08 304.62 305.98 302.67 305.23 1836963 GOOGL
## 1537 2012-02-09 306.32 307.56 304.80 306.04 2265433 GOOGL
## 1538 2012-02-10 304.24 304.37 302.30 303.26 2325443 GOOGL
## 1539 2012-02-13 305.56 307.23 305.32 306.41 1816551 GOOGL
## 1540 2012-02-14 306.08 306.31 302.68 305.18 1803851 GOOGL
## 1541 2012-02-15 306.77 306.77 301.58 303.08 2426960 GOOGL
## 1542 2012-02-16 301.71 304.71 299.16 303.56 2530861 GOOGL
## 1543 2012-02-17 302.79 304.12 301.50 302.62 2449229 GOOGL
## 1544 2012-02-21 302.24 309.25 301.74 307.31 2481110 GOOGL
## 1545 2012-02-22 306.29 308.70 303.66 304.27 1967855 GOOGL
## 1546 2012-02-23 303.80 304.27 300.48 303.36 2055030 GOOGL
## 1547 2012-02-24 303.98 306.13 303.06 305.25 1937074 GOOGL
## 1548 2012-02-27 303.60 306.49 302.83 304.96 1814618 GOOGL
## 1549 2012-02-28 305.30 310.19 304.14 309.50 2847797 GOOGL
## 1550 2012-02-29 309.61 313.11 308.06 309.43 3136837 GOOGL
## 1551 2012-03-01 311.44 313.16 309.38 311.51 2238010 GOOGL
## 1552 2012-03-02 311.31 312.31 310.47 310.94 1573214 GOOGL
## 1553 2012-03-05 310.53 311.56 306.00 307.43 1593250 GOOGL
## 1554 2012-03-06 304.33 304.71 297.22 302.78 3175216 GOOGL
## 1555 2012-03-07 304.83 305.90 303.23 303.70 1264892 GOOGL
## 1556 2012-03-08 305.33 306.06 303.48 303.87 1345428 GOOGL
## 1557 2012-03-09 304.28 306.26 300.30 300.43 2671524 GOOGL
## 1558 2012-03-12 300.30 303.80 299.93 302.88 1669376 GOOGL
## 1559 2012-03-13 304.68 309.23 303.08 309.20 2247354 GOOGL
## 1560 2012-03-14 307.81 311.70 307.04 308.30 2936857 GOOGL
## 1561 2012-03-15 308.61 312.06 307.72 310.88 2435340 GOOGL
## 1562 2012-03-16 310.76 313.27 310.34 312.83 3050457 GOOGL
## 1563 2012-03-19 311.87 318.95 310.93 317.31 2172971 GOOGL
## 1564 2012-03-20 315.78 318.35 313.95 317.06 1540778 GOOGL
## 1565 2012-03-21 317.62 324.02 316.57 320.31 2469637 GOOGL
## 1566 2012-03-22 319.57 324.72 315.82 323.35 2410320 GOOGL
## 1567 2012-03-23 323.62 324.57 320.77 321.62 1940335 GOOGL
## 1568 2012-03-26 322.82 325.07 320.09 324.99 1821467 GOOGL
## 1569 2012-03-27 323.84 327.08 322.72 323.83 2008804 GOOGL
## 1570 2012-03-28 326.34 329.62 325.87 328.21 2538808 GOOGL
## 1571 2012-03-29 327.05 328.62 322.47 324.53 1924315 GOOGL
## 1572 2012-03-30 326.20 327.07 320.82 320.94 2312245 GOOGL
## 1573 2012-04-02 320.71 324.07 317.74 323.78 2284338 GOOGL
## 1574 2012-04-03 323.03 324.30 319.64 321.63 2044857 GOOGL
## 1575 2012-04-04 319.54 319.82 315.87 317.89 1628272 GOOGL
## 1576 2012-04-05 316.44 318.53 314.60 316.48 2319712 GOOGL
## 1577 2012-04-09 314.55 317.98 312.96 315.74 2183535 GOOGL
## 1578 2012-04-10 317.08 317.57 312.59 313.74 2485078 GOOGL
## 1579 2012-04-11 317.30 318.32 315.97 318.30 2200268 GOOGL
## 1580 2012-04-12 321.50 326.90 320.45 325.83 5756582 GOOGL
## 1581 2012-04-13 324.10 324.82 312.08 312.61 8163012 GOOGL
## 1582 2012-04-16 311.81 312.22 301.13 303.34 5693458 GOOGL
## 1583 2012-04-17 304.58 309.15 303.81 305.09 3024414 GOOGL
## 1584 2012-04-18 304.33 306.71 301.71 304.03 2670380 GOOGL
## 1585 2012-04-19 303.15 308.44 299.80 299.95 3295787 GOOGL
## 1586 2012-04-20 302.43 304.73 298.21 298.33 3058961 GOOGL
## 1587 2012-04-23 296.75 299.52 295.40 299.10 2197933 GOOGL
## 1588 2012-04-24 299.42 303.62 298.96 300.94 1933303 GOOGL
## 1589 2012-04-25 302.30 305.98 301.74 305.16 1821042 GOOGL
## 1590 2012-04-26 305.76 309.31 305.15 308.04 2093733 GOOGL
## 1591 2012-04-27 307.82 308.68 305.61 307.80 1636399 GOOGL
## 1592 2012-04-30 306.80 308.35 300.60 302.73 2407213 GOOGL
## 1593 2012-05-01 302.20 306.11 300.40 302.52 2002424 GOOGL
## 1594 2012-05-02 300.90 304.36 300.61 303.93 1611434 GOOGL
## 1595 2012-05-03 305.11 307.72 304.78 305.82 1868187 GOOGL
## 1596 2012-05-04 303.26 304.25 298.70 298.78 2207360 GOOGL
## 1597 2012-05-07 297.80 305.59 297.80 304.08 1994515 GOOGL
## 1598 2012-05-08 303.07 308.76 300.65 306.70 2678485 GOOGL
## 1599 2012-05-09 303.71 308.50 301.21 304.88 2329546 GOOGL
## 1600 2012-05-10 306.79 308.40 305.42 307.14 1535877 GOOGL
## 1601 2012-05-11 305.48 307.58 302.69 302.92 2099726 GOOGL
## 1602 2012-05-14 300.69 304.55 300.59 302.30 1824733 GOOGL
## 1603 2012-05-15 302.98 307.81 302.18 305.86 2102339 GOOGL
## 1604 2012-05-16 309.29 315.37 308.28 314.78 4837424 GOOGL
## 1605 2012-05-17 317.23 319.24 310.93 311.84 3354518 GOOGL
## 1606 2012-05-18 312.86 316.53 298.65 300.50 5976129 GOOGL
## 1607 2012-05-21 300.56 308.16 300.30 307.36 3075829 GOOGL
## 1608 2012-05-22 307.03 307.21 298.30 300.70 3052748 GOOGL
## 1609 2012-05-23 301.13 305.10 298.86 305.03 3178016 GOOGL
## 1610 2012-05-24 304.88 306.27 299.73 302.13 1892185 GOOGL
## 1611 2012-05-25 300.80 301.17 294.43 296.06 3582472 GOOGL
## 1612 2012-05-29 298.20 299.86 294.45 297.47 2606651 GOOGL
## 1613 2012-05-30 294.37 296.25 292.06 294.41 1906629 GOOGL
## 1614 2012-05-31 294.65 295.29 289.79 290.72 2969455 GOOGL
## 1615 2012-06-01 286.18 286.61 284.46 285.78 3058314 GOOGL
## 1616 2012-06-04 285.40 290.54 285.29 289.58 2433786 GOOGL
## 1617 2012-06-05 288.01 289.35 283.52 285.49 2340477 GOOGL
## 1618 2012-06-06 288.53 291.28 287.09 290.58 2096173 GOOGL
## 1619 2012-06-07 294.09 294.24 288.91 289.40 1759532 GOOGL
## 1620 2012-06-08 288.21 290.79 287.58 290.52 1410366 GOOGL
## 1621 2012-06-11 292.40 292.95 283.63 284.53 2662269 GOOGL
## 1622 2012-06-12 285.17 285.44 279.57 282.83 3224142 GOOGL
## 1623 2012-06-13 281.14 283.78 279.62 280.83 1954607 GOOGL
## 1624 2012-06-14 280.93 282.82 278.54 279.80 2345107 GOOGL
## 1625 2012-06-15 280.45 282.54 278.82 282.54 3002511 GOOGL
## 1626 2012-06-18 281.59 287.39 279.90 285.71 2497864 GOOGL
## 1627 2012-06-19 287.08 292.43 286.85 291.06 2076629 GOOGL
## 1628 2012-06-20 290.19 290.29 287.04 289.04 2346698 GOOGL
## 1629 2012-06-21 290.21 290.21 282.15 282.89 2011322 GOOGL
## 1630 2012-06-22 284.28 286.03 283.19 286.03 2229125 GOOGL
## 1631 2012-06-25 283.95 284.33 278.95 280.63 1582036 GOOGL
## 1632 2012-06-26 281.66 283.58 280.02 282.62 1351151 GOOGL
## 1633 2012-06-27 284.13 287.28 283.29 284.94 1692446 GOOGL
## 1634 2012-06-28 283.23 283.40 278.88 282.44 1922064 GOOGL
## 1635 2012-06-29 287.77 290.36 286.39 290.33 2522562 GOOGL
## 1636 2012-07-02 291.20 291.79 288.54 290.53 1655563 GOOGL
## 1637 2012-07-03 290.30 294.50 289.29 294.21 1190525 GOOGL
## 1638 2012-07-05 294.67 300.33 294.56 298.26 2345901 GOOGL
## 1639 2012-07-06 296.52 297.06 291.70 293.28 2162328 GOOGL
## 1640 2012-07-09 292.77 294.59 290.92 293.30 1715020 GOOGL
## 1641 2012-07-10 295.39 296.51 289.66 291.14 1923015 GOOGL
## 1642 2012-07-11 288.44 289.21 282.75 285.88 3500946 GOOGL
## 1643 2012-07-12 283.84 286.25 281.33 285.53 2310094 GOOGL
## 1644 2012-07-13 286.36 289.86 284.56 288.55 1976558 GOOGL
## 1645 2012-07-16 288.47 289.88 286.18 287.75 1462861 GOOGL
## 1646 2012-07-17 289.50 290.63 284.48 288.65 1681568 GOOGL
## 1647 2012-07-18 288.78 292.14 288.35 290.67 1550950 GOOGL
## 1648 2012-07-19 293.36 299.54 293.29 296.83 4674637 GOOGL
## 1649 2012-07-20 304.68 306.78 299.39 305.72 6463748 GOOGL
## 1650 2012-07-23 300.54 309.48 299.42 308.06 3561818 GOOGL
## 1651 2012-07-24 307.81 309.27 302.47 304.09 2012189 GOOGL
## 1652 2012-07-25 304.46 307.00 302.99 304.30 1822973 GOOGL
## 1653 2012-07-26 307.81 308.74 305.32 306.99 1687485 GOOGL
## 1654 2012-07-27 309.75 317.82 309.06 317.80 3550174 GOOGL
## 1655 2012-07-30 318.34 321.62 315.06 316.47 2186717 GOOGL
## 1656 2012-07-31 314.44 318.57 314.42 316.80 1865890 GOOGL
## 1657 2012-08-01 318.97 320.07 316.01 316.66 1844556 GOOGL
## 1658 2012-08-02 313.07 319.33 312.02 314.69 1977690 GOOGL
## 1659 2012-08-03 320.32 322.18 318.39 320.99 1897446 GOOGL
## 1660 2012-08-06 320.12 325.01 319.93 321.73 1782494 GOOGL
## 1661 2012-08-07 321.22 322.45 318.55 320.59 1982695 GOOGL
## 1662 2012-08-08 319.84 323.26 319.57 321.44 1322386 GOOGL
## 1663 2012-08-09 322.58 323.51 321.08 321.50 1070288 GOOGL
## 1664 2012-08-10 319.61 321.44 318.38 321.32 1434408 GOOGL
## 1665 2012-08-13 324.03 330.41 323.66 330.34 3268073 GOOGL
## 1666 2012-08-14 329.95 336.76 329.83 334.66 3662178 GOOGL
## 1667 2012-08-15 335.48 337.46 332.38 334.10 2411100 GOOGL
## 1668 2012-08-16 334.09 337.66 333.87 336.77 1717691 GOOGL
## 1669 2012-08-17 337.40 338.96 336.19 338.91 2177896 GOOGL
## 1670 2012-08-20 338.09 339.77 336.67 338.11 1758421 GOOGL
## 1671 2012-08-21 336.89 339.34 331.42 335.09 2222805 GOOGL
## 1672 2012-08-22 334.02 340.64 333.68 338.93 1909262 GOOGL
## 1673 2012-08-23 337.47 340.58 335.84 338.74 1784453 GOOGL
## 1674 2012-08-24 338.14 340.57 337.38 339.65 1429267 GOOGL
## 1675 2012-08-27 331.83 336.34 329.95 334.94 2614131 GOOGL
## 1676 2012-08-28 332.83 339.15 332.70 338.96 2058938 GOOGL
## 1677 2012-08-29 339.02 344.84 338.41 344.35 2991037 GOOGL
## 1678 2012-08-30 342.46 344.04 340.43 341.18 1627704 GOOGL
## 1679 2012-08-31 342.34 344.63 340.36 342.89 2127125 GOOGL
## 1680 2012-09-04 342.62 342.84 337.09 340.86 1889613 GOOGL
## 1681 2012-09-05 340.34 343.59 339.91 340.70 1708169 GOOGL
## 1682 2012-09-06 343.32 350.29 342.71 350.05 3044450 GOOGL
## 1683 2012-09-07 350.35 356.48 349.18 353.43 3236308 GOOGL
## 1684 2012-09-10 355.23 356.76 349.54 350.74 2560067 GOOGL
## 1685 2012-09-11 349.33 350.68 345.85 346.44 1874004 GOOGL
## 1686 2012-09-12 345.05 347.80 340.78 345.78 2642260 GOOGL
## 1687 2012-09-13 346.89 354.85 345.62 353.37 2659302 GOOGL
## 1688 2012-09-14 355.15 356.86 353.86 355.19 2618874 GOOGL
## 1689 2012-09-17 354.41 356.80 352.85 355.34 1508307 GOOGL
## 1690 2012-09-18 354.24 359.69 353.74 359.50 2067249 GOOGL
## 1691 2012-09-19 359.11 364.64 358.56 364.11 3098782 GOOGL
## 1692 2012-09-20 362.60 366.06 360.97 364.42 2907854 GOOGL
## 1693 2012-09-21 366.47 367.83 365.43 367.36 6360376 GOOGL
## 1694 2012-09-24 365.87 375.40 365.49 375.06 3565837 GOOGL
## 1695 2012-09-25 376.90 382.83 374.20 374.95 6061033 GOOGL
## 1696 2012-09-26 375.30 381.00 370.87 377.11 5674334 GOOGL
## 1697 2012-09-27 380.35 381.80 376.20 378.63 3932272 GOOGL
## 1698 2012-09-28 377.45 380.03 375.95 377.63 2784091 GOOGL
## 1699 2012-10-01 379.90 382.88 378.48 381.27 3168477 GOOGL
## 1700 2012-10-02 382.98 383.38 375.51 378.87 2790375 GOOGL
## 1701 2012-10-03 378.24 382.34 376.48 381.63 2208639 GOOGL
## 1702 2012-10-04 381.76 385.33 380.08 384.41 2454496 GOOGL
## 1703 2012-10-05 385.74 387.58 382.88 384.21 2737751 GOOGL
## 1704 2012-10-08 380.88 382.17 377.45 379.30 1958625 GOOGL
## 1705 2012-10-09 380.22 381.04 371.64 372.42 3003884 GOOGL
## 1706 2012-10-10 371.30 374.14 369.51 372.65 2041203 GOOGL
## 1707 2012-10-11 376.83 379.63 375.52 376.12 2383987 GOOGL
## 1708 2012-10-12 376.30 377.81 372.42 372.75 2406787 GOOGL
## 1709 2012-10-15 371.34 372.29 365.72 370.86 3020098 GOOGL
## 1710 2012-10-16 370.44 373.87 368.60 372.72 2058468 GOOGL
## 1711 2012-10-17 372.35 378.55 370.50 378.12 2292819 GOOGL
## 1712 2012-10-18 378.15 380.09 338.34 347.85 12442346 GOOGL
## 1713 2012-10-19 353.14 353.70 336.34 341.24 11483428 GOOGL
## 1714 2012-10-22 340.85 342.66 335.18 339.67 4057872 GOOGL
## 1715 2012-10-23 336.34 344.01 336.34 340.52 2916978 GOOGL
## 1716 2012-10-24 343.74 343.84 337.97 338.99 2496411 GOOGL
## 1717 2012-10-25 340.34 341.34 337.09 339.22 2403696 GOOGL
## 1718 2012-10-26 338.59 341.86 335.94 337.91 1950865 GOOGL
## 1719 2012-10-31 340.27 340.84 337.84 340.49 1537001 GOOGL
## 1720 2012-11-01 340.09 345.80 339.70 344.14 2050471 GOOGL
## 1721 2012-11-02 347.74 348.12 344.03 344.30 2324569 GOOGL
## 1722 2012-11-05 342.59 343.77 338.12 341.82 1635894 GOOGL
## 1723 2012-11-06 343.08 343.59 339.11 341.20 1582936 GOOGL
## 1724 2012-11-07 337.84 339.46 333.58 333.89 2232438 GOOGL
## 1725 2012-11-08 335.44 336.08 325.94 326.47 2598676 GOOGL
## 1726 2012-11-09 327.65 334.50 325.48 331.85 3114084 GOOGL
## 1727 2012-11-12 332.21 335.23 330.77 333.28 1405870 GOOGL
## 1728 2012-11-13 331.83 334.13 329.44 329.86 1594639 GOOGL
## 1729 2012-11-14 330.66 331.42 325.58 326.60 1668322 GOOGL
## 1730 2012-11-15 325.32 330.33 322.27 323.95 1848939 GOOGL
## 1731 2012-11-16 323.32 326.83 318.32 323.91 3438500 GOOGL
## 1732 2012-11-19 328.18 334.79 328.09 334.44 2369716 GOOGL
## 1733 2012-11-20 335.09 339.34 332.62 335.32 2089086 GOOGL
## 1734 2012-11-21 334.83 335.23 330.53 333.27 2113011 GOOGL
## 1735 2012-11-23 335.32 335.33 333.38 334.32 922477 GOOGL
## 1736 2012-11-26 333.55 333.83 329.84 330.91 2205527 GOOGL
## 1737 2012-11-27 330.42 337.84 329.33 335.69 2509598 GOOGL
## 1738 2012-11-28 334.34 342.80 332.28 342.18 3041940 GOOGL
## 1739 2012-11-29 344.23 347.30 341.34 346.29 2780544 GOOGL
## 1740 2012-11-30 346.00 349.96 343.19 349.53 3164441 GOOGL
## 1741 2012-12-03 351.47 353.30 347.40 347.97 2193948 GOOGL
## 1742 2012-12-04 347.85 348.10 343.19 345.86 1991605 GOOGL
## 1743 2012-12-05 346.42 347.60 341.51 344.25 1862735 GOOGL
## 1744 2012-12-06 344.14 348.15 342.60 345.91 1462216 GOOGL
## 1745 2012-12-07 347.85 348.79 341.55 342.45 1919476 GOOGL
## 1746 2012-12-10 343.04 346.17 342.24 343.05 1366866 GOOGL
## 1747 2012-12-11 345.34 351.31 344.20 348.79 2687956 GOOGL
## 1748 2012-12-12 349.96 352.11 347.09 349.13 2426299 GOOGL
## 1749 2012-12-13 358.32 358.60 350.12 351.70 3446306 GOOGL
## 1750 2012-12-14 349.93 354.26 349.56 351.33 2130595 GOOGL
## 1751 2012-12-17 353.10 369.51 352.36 360.75 3036763 GOOGL
## 1752 2012-12-18 358.66 364.91 357.88 360.90 3005138 GOOGL
## 1753 2012-12-19 360.72 361.86 358.70 360.42 1919799 GOOGL
## 1754 2012-12-20 361.99 362.69 358.84 361.54 1657153 GOOGL
## 1755 2012-12-21 357.34 359.77 355.62 358.17 3527849 GOOGL
## 1756 2012-12-24 357.61 357.95 354.09 355.10 841931 GOOGL
## 1757 2012-12-26 354.39 356.80 351.56 354.79 1182572 GOOGL
## 1758 2012-12-27 353.92 354.77 349.65 353.50 1647392 GOOGL
## 1759 2012-12-28 351.20 353.81 350.36 350.36 1403926 GOOGL
## 1760 2012-12-31 350.35 355.64 348.35 354.04 1997733 GOOGL
## 1761 2013-01-02 360.07 363.86 358.63 361.99 2542268 GOOGL
## 1762 2013-01-03 362.83 366.33 360.72 362.20 2318140 GOOGL
## 1763 2013-01-04 365.03 371.11 364.20 369.35 2763552 GOOGL
## 1764 2013-01-07 368.09 370.06 365.66 367.74 1655967 GOOGL
## 1765 2013-01-08 368.14 368.52 362.58 367.02 1676740 GOOGL
## 1766 2013-01-09 366.50 369.54 364.66 369.43 2025751 GOOGL
## 1767 2013-01-10 371.79 372.87 367.12 371.11 1835780 GOOGL
## 1768 2013-01-11 371.37 371.58 368.52 370.36 1285125 GOOGL
## 1769 2013-01-14 368.87 371.47 361.54 361.99 2864106 GOOGL
## 1770 2013-01-15 360.02 367.87 356.41 362.83 3927990 GOOGL
## 1771 2013-01-16 361.56 362.53 357.19 357.95 2024991 GOOGL
## 1772 2013-01-17 359.21 360.18 355.87 356.02 2212357 GOOGL
## 1773 2013-01-18 355.54 356.74 351.02 352.61 3226898 GOOGL
## 1774 2013-01-22 352.68 353.02 348.11 351.79 3792336 GOOGL
## 1775 2013-01-23 368.36 374.87 368.26 371.12 5911865 GOOGL
## 1776 2013-01-24 370.99 378.79 370.62 377.29 3383596 GOOGL
## 1777 2013-01-25 375.76 379.62 375.50 377.21 2225811 GOOGL
## 1778 2013-01-28 376.26 378.18 374.32 375.74 1627833 GOOGL
## 1779 2013-01-29 373.75 378.85 373.64 377.22 1747734 GOOGL
## 1780 2013-01-30 377.25 380.86 376.83 377.29 1732972 GOOGL
## 1781 2013-01-31 375.63 379.19 375.50 378.22 1634556 GOOGL
## 1782 2013-02-01 379.50 388.70 379.40 388.20 3746165 GOOGL
## 1783 2013-02-04 384.23 385.62 379.51 379.89 3041242 GOOGL
## 1784 2013-02-05 380.95 385.94 380.11 383.25 1870716 GOOGL
## 1785 2013-02-06 379.91 386.87 379.63 385.47 2079687 GOOGL
## 1786 2013-02-07 385.23 389.79 383.13 387.36 2840506 GOOGL
## 1787 2013-02-08 390.46 393.73 390.17 393.08 3024853 GOOGL
## 1788 2013-02-11 389.59 391.89 387.26 391.60 2167656 GOOGL
## 1789 2013-02-12 391.27 394.34 390.07 390.74 1858945 GOOGL
## 1790 2013-02-13 390.46 393.07 390.37 391.82 1198170 GOOGL
## 1791 2013-02-14 390.25 394.76 389.27 394.30 1735219 GOOGL
## 1792 2013-02-15 394.09 397.03 393.93 396.84 2729917 GOOGL
## 1793 2013-02-19 398.39 403.90 398.04 403.83 2932924 GOOGL
## 1794 2013-02-20 403.05 404.89 396.29 396.63 2765029 GOOGL
## 1795 2013-02-21 399.40 403.13 396.01 398.16 3511036 GOOGL
## 1796 2013-02-22 400.03 401.03 397.30 400.25 2054050 GOOGL
## 1797 2013-02-25 401.55 404.61 395.64 395.78 2307008 GOOGL
## 1798 2013-02-26 397.90 398.37 392.59 395.46 2205059 GOOGL
## 1799 2013-02-27 397.80 402.78 395.95 400.29 2028515 GOOGL
## 1800 2013-02-28 400.95 403.90 400.92 401.00 2265874 GOOGL
## 1801 2013-03-01 399.30 403.97 398.47 403.50 2175425 GOOGL
## 1802 2013-03-04 403.05 411.83 402.90 411.16 2776185 GOOGL
## 1803 2013-03-05 414.88 420.50 414.86 419.72 4045034 GOOGL
## 1804 2013-03-06 420.93 422.42 414.82 416.11 2873998 GOOGL
## 1805 2013-03-07 417.45 418.73 415.20 416.71 2054238 GOOGL
## 1806 2013-03-08 417.67 417.88 412.94 416.18 2912283 GOOGL
## 1807 2013-03-11 416.26 420.27 416.17 417.83 1595678 GOOGL
## 1808 2013-03-12 415.77 416.36 412.25 414.22 2008979 GOOGL
## 1809 2013-03-13 414.36 415.76 411.57 413.07 1641413 GOOGL
## 1810 2013-03-14 413.91 413.91 409.10 411.18 1651111 GOOGL
## 1811 2013-03-15 409.66 410.56 407.08 407.56 3099791 GOOGL
## 1812 2013-03-18 402.90 406.79 401.14 404.30 1838552 GOOGL
## 1813 2013-03-19 406.03 410.03 403.63 406.07 2098176 GOOGL
## 1814 2013-03-20 408.82 409.16 406.13 407.76 1464122 GOOGL
## 1815 2013-03-21 406.05 408.87 405.33 406.04 1477590 GOOGL
## 1816 2013-03-22 407.78 408.03 405.22 405.56 1491678 GOOGL
## 1817 2013-03-25 406.61 410.02 403.81 405.22 1712684 GOOGL
## 1818 2013-03-26 407.16 407.41 404.30 406.62 1191912 GOOGL
## 1819 2013-03-27 403.74 403.90 401.07 401.73 2163295 GOOGL
## 1820 2013-03-28 402.40 403.09 397.05 397.49 2287712 GOOGL
## 1821 2013-04-01 397.90 401.53 397.02 401.00 1807580 GOOGL
## 1822 2013-04-02 402.67 407.82 402.40 406.93 2041713 GOOGL
## 1823 2013-04-03 407.14 407.51 400.73 403.50 1738753 GOOGL
## 1824 2013-04-04 402.53 403.28 396.05 397.93 2448102 GOOGL
## 1825 2013-04-05 393.42 393.89 388.59 391.92 3433994 GOOGL
## 1826 2013-04-08 389.76 390.16 384.58 387.81 2832718 GOOGL
## 1827 2013-04-09 388.14 392.27 386.94 389.21 2157928 GOOGL
## 1828 2013-04-10 391.85 396.57 388.39 395.49 1978862 GOOGL
## 1829 2013-04-11 396.84 396.95 392.42 395.59 2028766 GOOGL
## 1830 2013-04-12 396.39 396.45 391.86 395.42 1636829 GOOGL
## 1831 2013-04-15 393.37 398.90 388.90 391.36 2454767 GOOGL
## 1832 2013-04-16 393.69 398.40 392.35 397.08 1742374 GOOGL
## 1833 2013-04-17 393.77 395.82 389.44 391.67 2037355 GOOGL
## 1834 2013-04-18 393.07 393.29 381.01 383.34 3328777 GOOGL
## 1835 2013-04-19 384.96 402.12 383.51 400.33 5804316 GOOGL
## 1836 2013-04-22 400.70 402.38 387.89 400.46 2883407 GOOGL
## 1837 2013-04-23 400.90 408.16 400.58 404.35 2299900 GOOGL
## 1838 2013-04-24 404.46 409.41 404.40 407.13 1829151 GOOGL
## 1839 2013-04-25 408.53 408.64 404.22 404.95 1992301 GOOGL
## 1840 2013-04-26 404.20 404.27 398.69 401.11 2488237 GOOGL
## 1841 2013-04-29 402.03 411.76 401.90 409.94 2301967 GOOGL
## 1842 2013-04-30 409.91 414.23 409.25 412.70 2306836 GOOGL
## 1843 2013-05-01 412.04 412.77 408.59 410.63 1455634 GOOGL
## 1844 2013-05-02 410.46 417.69 409.93 415.22 2018546 GOOGL
## 1845 2013-05-03 418.90 423.82 418.42 423.28 2512661 GOOGL
## 1846 2013-05-06 424.55 431.36 424.55 431.21 2141834 GOOGL
## 1847 2013-05-07 431.94 432.37 425.76 429.04 1967986 GOOGL
## 1848 2013-05-08 428.93 437.38 426.88 437.25 2468403 GOOGL
## 1849 2013-05-09 435.86 440.27 434.55 436.18 2200758 GOOGL
## 1850 2013-05-10 438.09 440.71 436.52 440.56 1900717 GOOGL
## 1851 2013-05-13 439.88 441.68 437.13 439.20 1448730 GOOGL
## 1852 2013-05-14 439.19 444.79 439.01 443.99 1581296 GOOGL
## 1853 2013-05-15 448.20 458.65 447.46 458.40 3995319 GOOGL
## 1854 2013-05-16 459.96 460.45 451.46 452.39 3211738 GOOGL
## 1855 2013-05-17 455.46 457.20 450.71 455.04 2792663 GOOGL
## 1856 2013-05-20 452.95 460.76 452.95 454.72 2272942 GOOGL
## 1857 2013-05-21 454.46 456.29 449.25 453.94 1983385 GOOGL
## 1858 2013-05-22 451.73 455.11 443.88 445.15 2561294 GOOGL
## 1859 2013-05-23 438.94 445.42 437.44 441.84 2279347 GOOGL
## 1860 2013-05-24 438.07 439.85 435.94 437.10 2296760 GOOGL
## 1861 2013-05-28 442.19 446.52 440.64 441.08 2257714 GOOGL
## 1862 2013-05-29 438.29 439.43 432.58 434.59 2014246 GOOGL
## 1863 2013-05-30 435.39 439.89 433.64 435.82 2120987 GOOGL
## 1864 2013-05-31 434.49 438.94 434.19 436.04 1969857 GOOGL
## 1865 2013-06-03 432.20 437.42 427.94 434.25 2476996 GOOGL
## 1866 2013-06-04 434.36 435.73 427.46 429.98 1868745 GOOGL
## 1867 2013-06-05 431.69 435.16 428.99 430.28 2107041 GOOGL
## 1868 2013-06-06 432.58 433.60 424.03 432.75 2579605 GOOGL
## 1869 2013-06-07 435.65 440.44 433.09 440.30 2675269 GOOGL
## 1870 2013-06-10 441.49 445.95 440.49 445.56 2338184 GOOGL
## 1871 2013-06-11 442.43 443.94 440.20 440.34 1752874 GOOGL
## 1872 2013-06-12 443.17 443.44 435.26 436.43 2205049 GOOGL
## 1873 2013-06-13 434.92 440.27 433.18 438.94 2071259 GOOGL
## 1874 2013-06-14 440.49 442.79 437.50 437.96 2242338 GOOGL
## 1875 2013-06-17 440.05 445.16 439.58 443.57 2147298 GOOGL
## 1876 2013-06-18 444.77 450.95 444.62 450.76 2167878 GOOGL
## 1877 2013-06-19 451.14 455.88 449.20 450.79 2917112 GOOGL
## 1878 2013-06-20 447.44 450.95 442.10 442.81 3377578 GOOGL
## 1879 2013-06-21 444.61 445.38 436.97 440.91 3982214 GOOGL
## 1880 2013-06-24 436.38 438.60 432.06 435.33 3020242 GOOGL
## 1881 2013-06-25 439.07 440.28 432.69 433.53 2553889 GOOGL
## 1882 2013-06-26 437.31 439.44 435.72 437.26 1832735 GOOGL
## 1883 2013-06-27 439.84 442.79 438.76 438.97 1926554 GOOGL
## 1884 2013-06-28 437.89 441.36 437.53 440.62 2350049 GOOGL
## 1885 2013-07-01 443.67 446.49 442.94 444.38 1726780 GOOGL
## 1886 2013-07-02 445.55 445.95 439.07 441.60 1891812 GOOGL
## 1887 2013-07-03 440.39 445.03 439.69 443.66 1048628 GOOGL
## 1888 2013-07-05 445.45 448.15 444.11 447.19 1701830 GOOGL
## 1889 2013-07-08 450.06 453.59 448.99 453.00 1970157 GOOGL
## 1890 2013-07-09 455.96 456.93 449.44 453.07 1979338 GOOGL
## 1891 2013-07-10 452.18 456.02 450.64 453.45 1715973 GOOGL
## 1892 2013-07-11 456.96 460.87 454.71 460.58 2587845 GOOGL
## 1893 2013-07-12 460.46 461.96 458.08 461.96 2568942 GOOGL
## 1894 2013-07-15 462.61 464.46 458.64 462.81 1961361 GOOGL
## 1895 2013-07-16 464.03 464.45 457.41 460.26 1983527 GOOGL
## 1896 2013-07-17 460.96 463.89 458.61 459.73 1506168 GOOGL
## 1897 2013-07-18 459.95 460.46 452.05 455.80 3634430 GOOGL
## 1898 2013-07-19 443.75 451.93 438.24 448.75 7363398 GOOGL
## 1899 2013-07-22 451.45 456.79 448.95 455.81 2904179 GOOGL
## 1900 2013-07-23 455.81 456.96 450.23 452.35 2046745 GOOGL
## 1901 2013-07-24 454.08 455.61 450.80 451.90 2080778 GOOGL
## 1902 2013-07-25 447.38 448.87 443.48 444.29 3005227 GOOGL
## 1903 2013-07-26 443.94 445.44 441.44 443.12 1778244 GOOGL
## 1904 2013-07-29 442.89 447.86 440.89 441.58 1893042 GOOGL
## 1905 2013-07-30 443.17 448.25 440.88 445.91 1756116 GOOGL
## 1906 2013-07-31 446.94 448.70 443.53 444.32 2173446 GOOGL
## 1907 2013-08-01 447.95 452.73 447.95 452.56 2138314 GOOGL
## 1908 2013-08-02 452.17 453.95 450.86 453.74 1717765 GOOGL
## 1909 2013-08-05 453.15 453.22 450.05 452.95 1309921 GOOGL
## 1910 2013-08-06 452.80 455.31 448.31 448.73 1506475 GOOGL
## 1911 2013-08-07 447.97 449.67 444.99 445.77 1380382 GOOGL
## 1912 2013-08-08 448.19 448.37 443.09 446.78 1488045 GOOGL
## 1913 2013-08-09 445.73 448.21 445.44 445.65 1323761 GOOGL
## 1914 2013-08-12 443.89 443.94 441.27 443.20 1377354 GOOGL
## 1915 2013-08-13 443.86 444.69 438.54 441.07 1420462 GOOGL
## 1916 2013-08-14 439.62 440.56 434.01 435.34 2083229 GOOGL
## 1917 2013-08-15 432.65 432.89 429.43 430.26 1870812 GOOGL
## 1918 2013-08-16 431.07 431.65 428.70 428.88 1675387 GOOGL
## 1919 2013-08-19 429.28 436.44 429.15 433.26 1811425 GOOGL
## 1920 2013-08-20 434.61 436.49 432.20 433.14 1236259 GOOGL
## 1921 2013-08-21 435.76 438.89 433.68 435.10 1761596 GOOGL
## 1922 2013-08-22 436.79 437.81 435.56 437.29 870491 GOOGL
## 1923 2013-08-23 439.35 439.44 435.31 435.54 1077093 GOOGL
## 1924 2013-08-26 435.43 437.89 433.46 433.63 1056184 GOOGL
## 1925 2013-08-27 430.24 432.30 424.37 425.50 1734031 GOOGL
## 1926 2013-08-28 425.55 428.13 424.31 424.70 1330324 GOOGL
## 1927 2013-08-29 424.96 430.62 424.72 428.14 1478494 GOOGL
## 1928 2013-08-30 428.31 429.45 423.20 423.87 1861554 GOOGL
## 1929 2013-09-03 427.61 433.53 427.40 430.62 2047736 GOOGL
## 1930 2013-09-04 430.60 437.19 428.01 436.25 2041640 GOOGL
## 1931 2013-09-05 437.19 440.38 436.24 440.22 1292601 GOOGL
## 1932 2013-09-06 441.66 442.33 437.31 440.23 1561755 GOOGL
## 1933 2013-09-09 442.31 445.32 441.65 444.47 1235064 GOOGL
## 1934 2013-09-10 445.46 446.45 442.44 444.78 1287836 GOOGL
## 1935 2013-09-11 444.71 448.93 443.48 448.54 1610146 GOOGL
## 1936 2013-09-12 449.15 449.40 445.45 446.98 1095465 GOOGL
## 1937 2013-09-13 447.70 448.29 442.86 444.98 1326886 GOOGL
## 1938 2013-09-16 448.55 448.95 442.88 444.32 1341311 GOOGL
## 1939 2013-09-17 444.15 444.64 440.94 443.50 1260257 GOOGL
## 1940 2013-09-18 443.62 452.44 441.98 452.11 1937266 GOOGL
## 1941 2013-09-19 453.45 453.45 448.15 449.64 1598201 GOOGL
## 1942 2013-09-20 449.64 452.52 448.26 452.01 4348349 GOOGL
## 1943 2013-09-23 448.52 451.25 443.04 443.69 1778378 GOOGL
## 1944 2013-09-24 443.69 445.50 441.14 443.86 1486783 GOOGL
## 1945 2013-09-25 443.72 443.72 438.24 439.05 1654113 GOOGL
## 1946 2013-09-26 439.59 441.82 437.94 439.52 1260307 GOOGL
## 1947 2013-09-27 437.85 439.20 436.09 438.63 1258822 GOOGL
## 1948 2013-09-30 434.97 440.86 434.59 438.39 1723763 GOOGL
## 1949 2013-10-01 440.56 444.28 440.46 443.95 1685208 GOOGL
## 1950 2013-10-02 441.81 445.12 439.35 444.44 1496334 GOOGL
## 1951 2013-10-03 444.44 447.50 436.49 438.48 2119212 GOOGL
## 1952 2013-10-04 437.94 439.19 435.44 436.61 1358454 GOOGL
## 1953 2013-10-07 434.16 437.43 432.49 433.30 1294017 GOOGL
## 1954 2013-10-08 433.09 433.42 426.24 427.26 1945418 GOOGL
## 1955 2013-10-09 428.57 431.76 421.91 428.36 2653118 GOOGL
## 1956 2013-10-10 432.35 434.85 430.54 434.55 2258931 GOOGL
## 1957 2013-10-11 433.45 437.18 433.08 436.43 1408912 GOOGL
## 1958 2013-10-14 433.76 438.56 433.13 438.49 1243673 GOOGL
## 1959 2013-10-15 438.32 443.26 437.44 441.45 1594777 GOOGL
## 1960 2013-10-16 443.38 449.61 442.45 449.46 2011786 GOOGL
## 1961 2013-10-17 446.94 448.90 443.31 444.84 4256622 GOOGL
## 1962 2013-10-18 488.78 508.24 487.49 506.21 11584258 GOOGL
## 1963 2013-10-21 506.24 510.01 500.27 502.15 3633166 GOOGL
## 1964 2013-10-22 503.00 507.01 498.39 504.00 2211479 GOOGL
## 1965 2013-10-23 501.00 517.89 500.82 516.22 2667586 GOOGL
## 1966 2013-10-24 516.45 520.81 512.91 513.29 2093154 GOOGL
## 1967 2013-10-25 514.92 514.92 505.88 508.11 2030838 GOOGL
## 1968 2013-10-28 508.11 512.23 507.00 508.01 1166400 GOOGL
## 1969 2013-10-29 510.06 518.99 507.26 518.64 1608296 GOOGL
## 1970 2013-10-30 519.23 519.27 513.51 515.73 1327100 GOOGL
## 1971 2013-10-31 514.98 521.28 512.50 515.81 1640035 GOOGL
## 1972 2013-11-01 516.41 518.52 513.06 514.03 1283938 GOOGL
## 1973 2013-11-04 516.27 516.70 511.53 513.57 1139185 GOOGL
## 1974 2013-11-05 510.69 516.34 509.22 511.27 1181488 GOOGL
## 1975 2013-11-06 513.31 514.01 508.19 511.89 914624 GOOGL
## 1976 2013-11-07 511.82 512.48 504.32 504.48 1680071 GOOGL
## 1977 2013-11-08 504.88 509.76 504.75 508.52 1294508 GOOGL
## 1978 2013-11-11 505.26 508.47 504.50 505.80 1112778 GOOGL
## 1979 2013-11-12 504.35 509.29 503.00 506.40 1218960 GOOGL
## 1980 2013-11-13 503.88 516.94 503.75 516.75 1584004 GOOGL
## 1981 2013-11-14 517.48 520.39 515.69 518.13 1168469 GOOGL
## 1982 2013-11-15 517.95 519.52 515.67 517.30 1277772 GOOGL
## 1983 2013-11-18 518.39 524.89 515.14 516.29 1760249 GOOGL
## 1984 2013-11-19 516.38 517.89 512.04 513.12 1131619 GOOGL
## 1985 2013-11-20 515.49 517.20 510.69 511.67 965535 GOOGL
## 1986 2013-11-21 514.01 519.67 513.51 517.55 1092497 GOOGL
## 1987 2013-11-22 517.23 518.60 515.13 516.46 1254310 GOOGL
## 1988 2013-11-25 519.10 527.12 518.03 523.49 1613009 GOOGL
## 1989 2013-11-26 524.82 531.28 521.99 529.73 2287182 GOOGL
## 1990 2013-11-27 531.55 534.53 530.53 532.09 1123559 GOOGL
## 1991 2013-11-29 531.61 533.84 530.25 530.32 1192773 GOOGL
## 1992 2013-12-02 532.29 533.71 525.91 527.77 1375234 GOOGL
## 1993 2013-12-03 526.00 532.25 525.03 527.16 1678054 GOOGL
## 1994 2013-12-04 526.21 532.52 525.52 529.62 1192139 GOOGL
## 1995 2013-12-05 529.13 530.36 526.07 529.20 1134919 GOOGL
## 1996 2013-12-06 535.43 535.53 530.57 535.47 1431235 GOOGL
## 1997 2013-12-09 535.58 541.70 534.54 539.61 1484103 GOOGL
## 1998 2013-12-10 538.36 546.70 538.36 542.87 1856112 GOOGL
## 1999 2013-12-11 544.24 546.21 538.12 539.18 1711835 GOOGL
## 2000 2013-12-12 540.32 542.01 535.03 535.51 1596498 GOOGL
## 2001 2013-12-13 538.14 538.68 529.47 530.92 2164759 GOOGL
## 2002 2013-12-16 532.04 537.88 531.54 537.03 1606175 GOOGL
## 2003 2013-12-17 537.59 540.92 534.72 535.46 1539917 GOOGL
## 2004 2013-12-18 536.53 543.02 530.05 542.92 2212546 GOOGL
## 2005 2013-12-19 541.27 546.54 540.08 543.65 1666006 GOOGL
## 2006 2013-12-20 545.19 551.14 544.54 550.86 3267417 GOOGL
## 2007 2013-12-23 554.47 558.46 553.11 558.11 1723430 GOOGL
## 2008 2013-12-24 558.04 558.18 554.60 556.48 734170 GOOGL
## 2009 2013-12-26 557.56 560.06 554.90 559.29 1338507 GOOGL
## 2010 2013-12-27 560.56 560.70 557.03 559.76 1570140 GOOGL
## 2011 2013-12-30 560.73 560.81 555.06 555.28 1236709 GOOGL
## 2012 2013-12-31 556.68 561.06 553.68 560.92 1358300 GOOGL
## 2013 2014-01-02 558.29 559.43 554.68 557.12 1822719 GOOGL
## 2014 2014-01-03 558.06 559.02 553.02 553.05 1669229 GOOGL
## 2015 2014-01-06 557.06 559.99 553.77 559.22 1770782 GOOGL
## 2016 2014-01-07 563.06 570.41 561.14 570.00 2553999 GOOGL
## 2017 2014-01-08 573.57 574.23 567.21 571.19 2243444 GOOGL
## 2018 2014-01-09 572.29 572.68 563.34 565.69 2085565 GOOGL
## 2019 2014-01-10 570.11 570.11 561.69 565.66 2145560 GOOGL
## 2020 2014-01-13 563.80 574.03 559.14 562.05 2425615 GOOGL
## 2021 2014-01-14 569.54 576.08 564.61 575.27 2484514 GOOGL
## 2022 2014-01-15 577.07 578.08 572.47 574.88 1951012 GOOGL
## 2023 2014-01-16 575.12 579.54 574.57 578.69 1685699 GOOGL
## 2024 2014-01-17 579.00 580.90 572.67 575.84 2766140 GOOGL
## 2025 2014-01-21 581.05 582.58 576.23 582.43 1981099 GOOGL
## 2026 2014-01-22 583.89 584.53 580.01 583.09 1573846 GOOGL
## 2027 2014-01-23 580.58 581.83 577.76 580.63 1951643 GOOGL
## 2028 2014-01-24 576.08 577.35 562.06 562.48 3926347 GOOGL
## 2029 2014-01-27 563.61 563.81 541.68 551.17 4362978 GOOGL
## 2030 2014-01-28 555.72 563.44 555.52 562.07 2217723 GOOGL
## 2031 2014-01-29 560.12 561.44 550.26 554.01 2411641 GOOGL
## 2032 2014-01-30 573.07 576.82 564.19 568.26 5141107 GOOGL
## 2033 2014-01-31 586.26 593.86 576.14 591.08 5569794 GOOGL
## 2034 2014-02-03 590.19 591.45 566.57 567.28 4575602 GOOGL
## 2035 2014-02-04 569.56 578.08 569.07 569.65 2815737 GOOGL
## 2036 2014-02-05 572.26 575.96 564.57 572.17 2400619 GOOGL
## 2037 2014-02-06 576.14 580.66 574.35 580.56 1948254 GOOGL
## 2038 2014-02-07 584.40 589.54 580.86 589.31 2687308 GOOGL
## 2039 2014-02-10 586.49 591.79 585.09 587.05 1945639 GOOGL
## 2040 2014-02-11 590.68 596.53 586.69 595.69 2052813 GOOGL
## 2041 2014-02-12 595.09 595.59 591.28 593.94 1725673 GOOGL
## 2042 2014-02-13 590.97 600.55 590.42 600.55 1836921 GOOGL
## 2043 2014-02-14 598.40 602.80 597.00 602.00 2194330 GOOGL
## 2044 2014-02-18 601.31 607.04 600.60 606.05 2110730 GOOGL
## 2045 2014-02-19 603.25 605.22 599.35 601.77 2105697 GOOGL
## 2046 2014-02-20 602.17 604.05 600.71 602.66 1701894 GOOGL
## 2047 2014-02-21 604.51 605.54 602.02 602.50 1863155 GOOGL
## 2048 2014-02-24 603.28 610.69 603.15 606.86 1675461 GOOGL
## 2049 2014-02-25 608.58 612.86 605.82 610.61 1444180 GOOGL
## 2050 2014-02-26 612.61 615.05 607.49 610.70 1983804 GOOGL
## 2051 2014-02-27 609.80 612.73 609.11 610.22 1260794 GOOGL
## 2052 2014-02-28 610.78 612.71 603.71 608.43 2314596 GOOGL
## 2053 2014-03-03 603.98 604.52 596.67 601.95 2108720 GOOGL
## 2054 2014-03-04 608.11 608.61 605.35 608.06 1471031 GOOGL
## 2055 2014-03-05 608.13 612.15 606.31 609.74 1236190 GOOGL
## 2056 2014-03-06 611.75 613.69 609.91 610.42 1269591 GOOGL
## 2057 2014-03-07 614.01 614.11 606.32 608.00 1515510 GOOGL
## 2058 2014-03-10 608.45 609.43 602.65 606.39 1215443 GOOGL
## 2059 2014-03-11 607.49 607.77 598.92 600.60 1715423 GOOGL
## 2060 2014-03-12 598.80 604.53 592.69 604.25 1966927 GOOGL
## 2061 2014-03-13 604.58 605.86 592.97 595.12 2345640 GOOGL
## 2062 2014-03-14 591.59 596.03 586.85 586.99 2301786 GOOGL
## 2063 2014-03-17 590.21 599.13 589.64 596.65 2166547 GOOGL
## 2064 2014-03-18 597.93 606.37 597.13 606.24 1821606 GOOGL
## 2065 2014-03-19 606.51 606.60 597.80 600.22 1612901 GOOGL
## 2066 2014-03-20 600.58 605.41 598.28 599.18 1684975 GOOGL
## 2067 2014-03-21 603.76 605.42 591.82 592.11 3210656 GOOGL
## 2068 2014-03-24 592.69 593.04 573.55 579.54 3039151 GOOGL
## 2069 2014-03-25 583.58 585.50 574.07 579.94 2413045 GOOGL
## 2070 2014-03-26 581.59 586.37 566.32 566.55 2580023 GOOGL
## 2071 2014-03-27 565.99 566.54 551.60 557.70 3826676 GOOGL
## 2072 2014-03-28 560.06 567.16 559.44 560.64 2258918 GOOGL
## 2073 2014-03-31 565.77 568.07 556.98 557.81 1942277 GOOGL
## 2074 2014-04-01 560.70 569.32 559.56 568.01 2182626 GOOGL
## 2075 2014-04-02 571.52 572.97 562.56 568.12 2088580 GOOGL
## 2076 2014-04-03 573.39 588.30 566.01 571.50 4019626 GOOGL
## 2077 2014-04-04 578.55 579.72 544.49 545.25 5366972 GOOGL
## 2078 2014-04-07 544.79 549.85 530.53 540.63 3961552 GOOGL
## 2079 2014-04-08 545.05 559.88 544.70 557.51 3488768 GOOGL
## 2080 2014-04-09 565.84 567.80 555.38 567.04 3033589 GOOGL
## 2081 2014-04-10 568.00 568.21 545.50 546.69 3296996 GOOGL
## 2082 2014-04-11 537.94 547.59 533.40 537.76 3175460 GOOGL
## 2083 2014-04-14 543.66 553.02 540.52 545.20 2541398 GOOGL
## 2084 2014-04-15 551.00 552.89 530.64 548.70 3999843 GOOGL
## 2085 2014-04-16 557.70 564.00 553.10 563.90 4588541 GOOGL
## 2086 2014-04-17 556.32 557.00 539.40 543.34 5616862 GOOGL
## 2087 2014-04-21 544.00 544.00 534.00 539.37 2425207 GOOGL
## 2088 2014-04-22 536.00 548.00 536.00 545.50 2331121 GOOGL
## 2089 2014-04-23 543.67 544.80 528.13 537.51 1959330 GOOGL
## 2090 2014-04-24 541.69 542.50 531.00 534.44 2069559 GOOGL
## 2091 2014-04-25 532.26 533.86 522.50 523.10 2372604 GOOGL
## 2092 2014-04-28 525.80 525.90 511.00 522.98 3752779 GOOGL
## 2093 2014-04-29 523.89 537.76 523.00 536.33 2535967 GOOGL
## 2094 2014-04-30 535.12 536.34 529.09 534.88 2038658 GOOGL
## 2095 2014-05-01 534.25 539.91 532.86 538.53 2004375 GOOGL
## 2096 2014-05-02 541.44 542.40 533.27 533.87 1781595 GOOGL
## 2097 2014-05-05 530.24 535.72 527.58 535.33 1228797 GOOGL
## 2098 2014-05-06 533.41 534.55 522.26 522.57 1835318 GOOGL
## 2099 2014-05-07 523.25 524.43 511.09 518.00 3074346 GOOGL
## 2100 2014-05-08 515.72 527.35 514.46 520.17 2452197 GOOGL
## 2101 2014-05-09 518.65 527.35 514.28 526.62 2261447 GOOGL
## 2102 2014-05-12 531.84 538.75 527.51 538.43 1949291 GOOGL
## 2103 2014-05-13 539.58 543.99 537.90 541.54 2011963 GOOGL
## 2104 2014-05-14 541.82 541.82 533.11 534.41 1281148 GOOGL
## 2105 2014-05-15 533.14 534.00 525.31 529.12 1833044 GOOGL
## 2106 2014-05-16 529.60 530.84 523.57 528.30 1907733 GOOGL
## 2107 2014-05-19 528.88 539.35 525.66 538.83 1977885 GOOGL
## 2108 2014-05-20 540.00 546.35 536.57 540.39 2425292 GOOGL
## 2109 2014-05-21 542.90 549.75 542.11 549.70 1564854 GOOGL
## 2110 2014-05-22 552.20 557.96 551.00 555.45 2149757 GOOGL
## 2111 2014-05-23 558.13 565.00 554.17 563.80 2672674 GOOGL
## 2112 2014-05-27 567.78 574.87 564.15 574.87 2191828 GOOGL
## 2113 2014-05-28 574.57 577.66 569.95 570.45 1581576 GOOGL
## 2114 2014-05-29 573.39 573.48 568.45 570.56 1411296 GOOGL
## 2115 2014-05-30 571.64 572.58 565.79 571.65 1871737 GOOGL
## 2116 2014-06-02 569.75 570.41 556.70 564.34 1663640 GOOGL
## 2117 2014-06-03 560.90 562.40 552.53 554.51 2031647 GOOGL
## 2118 2014-06-04 551.52 558.58 548.56 553.76 1729192 GOOGL
## 2119 2014-06-05 557.11 565.00 555.05 564.93 1796370 GOOGL
## 2120 2014-06-06 568.16 568.80 559.58 566.03 1740934 GOOGL
## 2121 2014-06-09 566.75 572.00 565.22 570.73 1529959 GOOGL
## 2122 2014-06-10 568.78 572.00 566.13 568.30 1485115 GOOGL
## 2123 2014-06-11 565.92 568.97 563.68 567.50 1129173 GOOGL
## 2124 2014-06-12 567.00 567.00 557.15 559.50 1549487 GOOGL
## 2125 2014-06-13 560.08 560.65 553.72 560.35 1353343 GOOGL
## 2126 2014-06-16 557.25 557.99 550.00 552.30 1971842 GOOGL
## 2127 2014-06-17 552.36 553.74 547.47 550.62 1481669 GOOGL
## 2128 2014-06-18 552.80 561.40 551.58 560.66 2060681 GOOGL
## 2129 2014-06-19 561.15 565.00 556.67 564.99 2630539 GOOGL
## 2130 2014-06-20 566.45 566.77 559.37 566.52 3162147 GOOGL
## 2131 2014-06-23 564.35 574.44 563.50 574.29 1724098 GOOGL
## 2132 2014-06-24 574.22 582.25 569.16 572.54 2844325 GOOGL
## 2133 2014-06-25 573.55 587.30 573.26 585.93 2114743 GOOGL
## 2134 2014-06-26 589.30 589.60 579.60 584.77 2012360 GOOGL
## 2135 2014-06-27 585.45 587.88 582.62 585.69 2022118 GOOGL
## 2136 2014-06-30 586.76 587.71 583.29 584.67 1479411 GOOGL
## 2137 2014-07-01 587.65 593.66 586.29 591.49 1644628 GOOGL
## 2138 2014-07-02 592.26 594.15 589.11 590.78 1197005 GOOGL
## 2139 2014-07-03 591.70 594.25 589.00 593.08 898852 GOOGL
## 2140 2014-07-07 593.51 595.64 587.94 590.76 1337088 GOOGL
## 2141 2014-07-08 586.36 587.97 574.00 578.40 2129924 GOOGL
## 2142 2014-07-09 578.95 584.10 577.00 583.36 1373056 GOOGL
## 2143 2014-07-10 573.00 585.25 572.10 580.04 1436326 GOOGL
## 2144 2014-07-11 581.00 588.23 580.58 586.65 1514265 GOOGL
## 2145 2014-07-14 590.60 594.86 586.69 594.26 1954612 GOOGL
## 2146 2014-07-15 595.15 595.30 585.31 593.06 1673979 GOOGL
## 2147 2014-07-16 596.89 597.00 590.25 590.62 1442211 GOOGL
## 2148 2014-07-17 588.97 589.50 576.85 580.82 2941648 GOOGL
## 2149 2014-07-18 603.01 606.70 590.92 605.11 4874260 GOOGL
## 2150 2014-07-21 601.35 604.16 594.45 598.44 2240111 GOOGL
## 2151 2014-07-22 599.70 608.89 599.26 603.57 1881665 GOOGL
## 2152 2014-07-23 602.05 607.05 601.35 605.19 1106136 GOOGL
## 2153 2014-07-24 605.53 608.91 601.00 603.01 1355974 GOOGL
## 2154 2014-07-25 599.25 601.00 595.75 598.08 1361911 GOOGL
## 2155 2014-07-28 597.75 601.10 592.59 599.02 1358071 GOOGL
## 2156 2014-07-29 597.70 598.49 592.17 593.95 1366729 GOOGL
## 2157 2014-07-30 595.81 598.45 592.70 595.44 1215576 GOOGL
## 2158 2014-07-31 588.96 591.99 577.68 579.55 2310471 GOOGL
## 2159 2014-08-01 578.56 583.43 570.30 573.60 2213790 GOOGL
## 2160 2014-08-04 576.51 583.82 572.26 582.27 1524818 GOOGL
## 2161 2014-08-05 579.38 580.20 570.31 573.14 1651342 GOOGL
## 2162 2014-08-06 569.50 578.64 567.45 574.49 1322878 GOOGL
## 2163 2014-08-07 576.05 578.31 569.43 571.81 1163027 GOOGL
## 2164 2014-08-08 572.02 579.56 569.02 577.94 1495022 GOOGL
## 2165 2014-08-11 579.00 579.69 575.30 577.25 1203357 GOOGL
## 2166 2014-08-12 575.00 575.90 569.91 572.12 1394939 GOOGL
## 2167 2014-08-13 576.45 586.12 575.20 584.56 1903282 GOOGL
## 2168 2014-08-14 586.69 587.80 580.92 584.65 1272879 GOOGL
## 2169 2014-08-15 587.50 589.47 580.76 583.71 1725358 GOOGL
## 2170 2014-08-18 587.10 595.05 586.55 592.70 1470756 GOOGL
## 2171 2014-08-19 595.59 597.81 594.44 597.11 1045258 GOOGL
## 2172 2014-08-20 596.95 596.99 593.00 595.41 968617 GOOGL
## 2173 2014-08-21 594.90 595.25 591.10 592.42 1133593 GOOGL
## 2174 2014-08-22 593.27 594.99 589.80 592.54 877464 GOOGL
## 2175 2014-08-25 594.77 595.58 589.26 590.57 1298049 GOOGL
## 2176 2014-08-26 592.00 592.05 587.45 588.12 1471953 GOOGL
## 2177 2014-08-27 587.81 589.37 580.90 583.00 1368766 GOOGL
## 2178 2014-08-28 580.02 584.71 577.88 580.32 1405950 GOOGL
## 2179 2014-08-29 582.35 582.90 578.24 582.36 1206884 GOOGL
## 2180 2014-09-02 582.95 589.30 582.40 588.63 1585277 GOOGL
## 2181 2014-09-03 591.73 594.49 586.50 589.52 1579779 GOOGL
## 2182 2014-09-04 592.13 598.00 590.60 593.14 1634585 GOOGL
## 2183 2014-09-05 595.13 598.50 593.55 597.78 1799855 GOOGL
## 2184 2014-09-08 599.14 603.52 598.02 601.63 1601244 GOOGL
## 2185 2014-09-09 600.27 600.60 590.48 591.97 1574573 GOOGL
## 2186 2014-09-10 591.74 593.72 587.14 593.42 1160291 GOOGL
## 2187 2014-09-11 590.00 591.94 586.04 591.11 1501451 GOOGL
## 2188 2014-09-12 590.39 591.48 583.28 584.90 1852271 GOOGL
## 2189 2014-09-15 582.24 583.92 577.01 581.64 1550110 GOOGL
## 2190 2014-09-16 580.95 590.15 580.95 588.78 1581589 GOOGL
## 2191 2014-09-17 589.51 596.07 587.12 593.29 1720921 GOOGL
## 2192 2014-09-18 595.05 597.56 593.02 597.27 1494467 GOOGL
## 2193 2014-09-19 599.49 605.40 597.76 605.40 4194630 GOOGL
## 2194 2014-09-22 602.50 603.80 593.12 597.27 1785101 GOOGL
## 2195 2014-09-23 595.00 596.65 590.24 591.18 1405078 GOOGL
## 2196 2014-09-24 591.57 600.11 590.30 598.42 1760953 GOOGL
## 2197 2014-09-25 596.99 598.07 584.74 585.25 1676485 GOOGL
## 2198 2014-09-26 585.93 589.57 585.00 587.90 1289090 GOOGL
## 2199 2014-09-29 581.83 589.31 581.57 587.81 1144982 GOOGL
## 2200 2014-09-30 587.49 591.00 584.50 588.41 1571688 GOOGL
## 2201 2014-10-01 586.80 588.72 578.02 579.63 1449686 GOOGL
## 2202 2014-10-02 578.00 583.24 574.05 580.88 1536935 GOOGL
## 2203 2014-10-03 584.10 588.29 583.50 586.25 1214593 GOOGL
## 2204 2014-10-06 589.95 592.40 585.40 587.78 1286130 GOOGL
## 2205 2014-10-07 584.90 585.85 574.10 574.10 1546228 GOOGL
## 2206 2014-10-08 574.79 584.69 567.64 583.74 2210360 GOOGL
## 2207 2014-10-09 581.61 582.53 569.03 570.81 2413453 GOOGL
## 2208 2014-10-10 567.47 575.23 555.01 555.19 2979673 GOOGL
## 2209 2014-10-13 555.13 560.88 544.43 544.75 2756508 GOOGL
## 2210 2014-10-14 550.14 558.63 544.50 548.69 2610033 GOOGL
## 2211 2014-10-15 542.08 543.92 528.42 540.73 3836222 GOOGL
## 2212 2014-10-16 527.00 540.99 524.95 536.92 3805046 GOOGL
## 2213 2014-10-17 540.45 543.45 518.41 522.97 5998740 GOOGL
## 2214 2014-10-20 520.45 533.16 519.14 532.38 2749830 GOOGL
## 2215 2014-10-21 537.27 538.77 530.20 538.03 2460140 GOOGL
## 2216 2014-10-22 541.05 550.76 540.23 542.69 2974550 GOOGL
## 2217 2014-10-23 548.28 557.40 545.50 553.65 2153678 GOOGL
## 2218 2014-10-24 554.98 555.00 545.16 548.90 2175767 GOOGL
## 2219 2014-10-27 547.76 554.00 547.20 549.88 1598409 GOOGL
## 2220 2014-10-28 551.71 559.20 550.43 558.94 1739666 GOOGL
## 2221 2014-10-29 560.85 564.97 555.98 558.45 2053355 GOOGL
## 2222 2014-10-30 558.25 562.50 552.13 560.27 1612469 GOOGL
## 2223 2014-10-31 568.30 568.73 564.81 567.87 2341539 GOOGL
## 2224 2014-11-03 563.53 567.15 561.63 563.77 1544338 GOOGL
## 2225 2014-11-04 561.16 564.79 558.30 564.19 1386509 GOOGL
## 2226 2014-11-05 566.79 566.90 554.15 555.95 1645264 GOOGL
## 2227 2014-11-06 555.50 556.80 550.58 551.69 1650721 GOOGL
## 2228 2014-11-07 555.60 555.60 549.35 551.82 1589131 GOOGL
## 2229 2014-11-10 552.40 560.63 551.62 558.23 1304481 GOOGL
## 2230 2014-11-11 558.52 562.50 556.24 561.29 1100179 GOOGL
## 2231 2014-11-12 561.15 561.25 555.50 558.25 1094114 GOOGL
## 2232 2014-11-13 560.81 560.82 554.09 556.44 1510989 GOOGL
## 2233 2014-11-14 558.00 558.00 552.51 555.19 1425060 GOOGL
## 2234 2014-11-17 555.19 555.19 544.44 546.64 1680621 GOOGL
## 2235 2014-11-18 547.93 552.79 543.80 544.51 1822166 GOOGL
## 2236 2014-11-19 544.75 548.22 539.19 547.20 1517286 GOOGL
## 2237 2014-11-20 542.09 545.38 541.50 543.76 1750758 GOOGL
## 2238 2014-11-21 551.04 551.04 545.00 545.89 2505988 GOOGL
## 2239 2014-11-24 546.57 551.19 544.15 547.48 1653773 GOOGL
## 2240 2014-11-25 547.21 552.50 546.91 549.23 1903589 GOOGL
## 2241 2014-11-26 549.23 549.88 545.23 547.73 1480294 GOOGL
## 2242 2014-11-28 547.00 549.60 544.48 549.08 1210061 GOOGL
## 2243 2014-12-01 545.09 548.79 538.62 539.65 1994399 GOOGL
## 2244 2014-12-02 539.45 541.85 534.66 538.59 2073974 GOOGL
## 2245 2014-12-03 537.50 541.40 535.21 536.97 1623977 GOOGL
## 2246 2014-12-04 537.64 542.69 534.89 542.58 1633688 GOOGL
## 2247 2014-12-05 536.70 538.20 527.26 528.08 3070118 GOOGL
## 2248 2014-12-08 529.22 533.82 527.00 530.73 3231818 GOOGL
## 2249 2014-12-09 525.88 536.65 523.41 536.11 2168813 GOOGL
## 2250 2014-12-10 535.90 539.36 527.49 528.04 2316204 GOOGL
## 2251 2014-12-11 530.01 537.04 529.16 532.11 2073290 GOOGL
## 2252 2014-12-12 527.44 532.24 521.46 521.51 2371543 GOOGL
## 2253 2014-12-15 523.76 525.37 515.40 515.84 2621977 GOOGL
## 2254 2014-12-16 513.60 515.58 497.19 498.16 4349882 GOOGL
## 2255 2014-12-17 499.86 509.07 499.11 506.45 3639437 GOOGL
## 2256 2014-12-18 515.99 516.25 506.56 514.62 3876732 GOOGL
## 2257 2014-12-19 516.99 520.81 508.86 520.04 4872059 GOOGL
## 2258 2014-12-22 520.61 532.97 520.59 532.30 3319461 GOOGL
## 2259 2014-12-23 534.51 542.30 533.72 538.77 2877222 GOOGL
## 2260 2014-12-24 538.82 540.29 535.10 536.93 737848 GOOGL
## 2261 2014-12-26 536.93 543.25 535.49 541.52 1113464 GOOGL
## 2262 2014-12-29 540.50 543.93 537.16 537.31 2218632 GOOGL
## 2263 2014-12-30 534.96 537.84 533.61 535.28 1048631 GOOGL
## 2264 2014-12-31 537.74 538.40 530.20 530.66 1236445 GOOGL
## 2265 2015-01-02 532.60 535.80 527.88 529.55 1327870 GOOGL
## 2266 2015-01-05 527.15 527.99 517.75 519.46 2059119 GOOGL
## 2267 2015-01-06 520.50 521.21 505.55 506.64 2731813 GOOGL
## 2268 2015-01-07 510.95 511.49 503.65 505.15 2345875 GOOGL
## 2269 2015-01-08 501.51 507.50 495.02 506.91 3662224 GOOGL
## 2270 2015-01-09 508.18 508.60 498.65 500.72 2100024 GOOGL
## 2271 2015-01-12 499.24 500.28 490.91 497.06 2856938 GOOGL
## 2272 2015-01-13 502.57 508.60 497.26 501.80 3050295 GOOGL
## 2273 2015-01-14 500.42 508.26 498.16 505.93 2639959 GOOGL
## 2274 2015-01-15 508.89 509.75 502.01 504.01 2556682 GOOGL
## 2275 2015-01-16 503.15 510.85 503.09 510.46 2482858 GOOGL
## 2276 2015-01-20 512.77 515.61 509.37 509.94 2343612 GOOGL
## 2277 2015-01-21 510.84 521.85 509.59 520.39 2317789 GOOGL
## 2278 2015-01-22 523.00 538.84 521.91 537.30 2803401 GOOGL
## 2279 2015-01-23 538.03 545.41 535.75 541.95 2298290 GOOGL
## 2280 2015-01-26 541.50 541.50 532.07 536.72 1546563 GOOGL
## 2281 2015-01-27 531.40 532.78 520.86 521.19 1957440 GOOGL
## 2282 2015-01-28 525.00 525.69 512.35 512.43 1791077 GOOGL
## 2283 2015-01-29 512.90 515.19 503.48 513.23 3950857 GOOGL
## 2284 2015-01-30 519.00 543.10 518.18 537.55 6055445 GOOGL
## 2285 2015-02-02 534.32 536.50 521.72 532.20 3768861 GOOGL
## 2286 2015-02-03 529.94 537.45 526.81 533.30 2353096 GOOGL
## 2287 2015-02-04 533.14 536.75 525.03 526.10 1694832 GOOGL
## 2288 2015-02-05 527.93 530.69 525.64 529.83 1658751 GOOGL
## 2289 2015-02-06 531.01 540.22 528.65 533.88 2146922 GOOGL
## 2290 2015-02-09 531.06 533.88 527.55 529.28 1515687 GOOGL
## 2291 2015-02-10 532.15 541.00 529.17 540.16 2371468 GOOGL
## 2292 2015-02-11 539.73 541.95 536.00 538.00 1915336 GOOGL
## 2293 2015-02-12 539.66 548.34 537.00 546.01 2429520 GOOGL
## 2294 2015-02-13 547.51 552.54 546.60 551.16 2369115 GOOGL
## 2295 2015-02-17 551.16 553.00 543.26 545.01 1958679 GOOGL
## 2296 2015-02-18 543.82 547.55 539.55 542.65 1558153 GOOGL
## 2297 2015-02-19 542.47 546.86 540.75 546.45 1541669 GOOGL
## 2298 2015-02-20 547.58 547.58 538.10 541.80 1911732 GOOGL
## 2299 2015-02-23 539.00 539.30 532.00 535.00 1645276 GOOGL
## 2300 2015-02-24 531.55 539.40 531.00 538.65 1421373 GOOGL
## 2301 2015-02-25 538.44 549.57 538.01 547.33 2041827 GOOGL
## 2302 2015-02-26 545.74 560.13 545.09 559.29 2701584 GOOGL
## 2303 2015-02-27 558.15 569.42 557.03 562.63 3416445 GOOGL
## 2304 2015-03-02 567.00 575.99 563.15 575.02 2520304 GOOGL
## 2305 2015-03-03 576.35 580.85 570.50 578.80 2526280 GOOGL
## 2306 2015-03-04 576.97 581.63 572.52 578.33 1898150 GOOGL
## 2307 2015-03-05 579.62 583.20 578.23 581.44 1795889 GOOGL
## 2308 2015-03-06 582.00 582.78 572.06 572.90 1879619 GOOGL
## 2309 2015-03-09 570.92 575.45 569.05 574.10 1174244 GOOGL
## 2310 2015-03-10 568.48 569.76 559.82 559.85 2004024 GOOGL
## 2311 2015-03-11 559.80 564.18 555.41 555.69 2026158 GOOGL
## 2312 2015-03-12 558.48 561.84 555.53 561.17 1780057 GOOGL
## 2313 2015-03-13 559.23 564.36 550.33 553.00 1771354 GOOGL
## 2314 2015-03-16 556.93 563.75 551.32 561.64 1842754 GOOGL
## 2315 2015-03-17 558.29 560.64 554.41 557.61 1444560 GOOGL
## 2316 2015-03-18 557.73 566.51 553.50 566.16 1766221 GOOGL
## 2317 2015-03-19 564.52 566.96 562.12 563.67 1232969 GOOGL
## 2318 2015-03-20 566.71 567.10 564.48 564.95 2216038 GOOGL
## 2319 2015-03-23 566.00 569.64 563.06 565.37 1511686 GOOGL
## 2320 2015-03-24 568.54 581.88 568.09 577.54 3957844 GOOGL
## 2321 2015-03-25 577.57 580.07 567.00 567.00 2653451 GOOGL
## 2322 2015-03-26 564.65 567.19 558.31 563.64 2492141 GOOGL
## 2323 2015-03-27 561.83 564.07 556.93 557.55 1727629 GOOGL
## 2324 2015-03-30 560.25 562.16 556.79 561.14 1239350 GOOGL
## 2325 2015-03-31 557.94 562.45 554.67 554.70 1746622 GOOGL
## 2326 2015-04-01 554.83 558.50 546.03 549.49 1945090 GOOGL
## 2327 2015-04-02 547.41 548.00 540.44 541.31 2388019 GOOGL
## 2328 2015-04-06 538.84 545.54 535.70 543.95 1685894 GOOGL
## 2329 2015-04-07 544.99 550.16 543.58 544.86 1365916 GOOGL
## 2330 2015-04-08 546.00 551.50 546.00 548.84 1419316 GOOGL
## 2331 2015-04-09 549.21 549.37 541.95 548.02 1618299 GOOGL
## 2332 2015-04-10 549.57 549.85 544.98 548.54 1305219 GOOGL
## 2333 2015-04-13 547.05 553.27 546.30 548.64 1466277 GOOGL
## 2334 2015-04-14 546.57 546.57 535.74 539.78 2360329 GOOGL
## 2335 2015-04-15 537.96 543.19 532.37 541.04 2348087 GOOGL
## 2336 2015-04-16 538.35 545.23 538.10 543.52 1586088 GOOGL
## 2337 2015-04-17 537.31 539.80 529.00 532.74 2461698 GOOGL
## 2338 2015-04-20 533.75 545.80 533.35 544.53 1926064 GOOGL
## 2339 2015-04-21 546.31 547.77 542.21 542.92 1456387 GOOGL
## 2340 2015-04-22 543.06 551.00 541.32 549.18 1590320 GOOGL
## 2341 2015-04-23 550.41 561.17 550.08 557.46 3909155 GOOGL
## 2342 2015-04-24 580.05 584.70 568.35 573.66 4608403 GOOGL
## 2343 2015-04-27 572.77 575.52 562.30 566.12 2403105 GOOGL
## 2344 2015-04-28 564.32 567.83 560.96 564.37 1859787 GOOGL
## 2345 2015-04-29 560.51 565.84 559.00 561.39 1681064 GOOGL
## 2346 2015-04-30 558.56 561.11 546.72 548.77 2362024 GOOGL
## 2347 2015-05-01 550.51 551.22 543.85 551.16 1828566 GOOGL
## 2348 2015-05-04 550.99 556.69 547.39 552.84 1762952 GOOGL
## 2349 2015-05-05 550.16 552.61 542.37 543.04 1426417 GOOGL
## 2350 2015-05-06 542.64 543.93 532.24 535.08 1951728 GOOGL
## 2351 2015-05-07 535.90 545.20 533.45 542.04 1592220 GOOGL
## 2352 2015-05-08 548.87 552.80 548.03 548.95 1411264 GOOGL
## 2353 2015-05-11 548.49 553.37 545.60 545.78 1092923 GOOGL
## 2354 2015-05-12 542.81 542.96 535.00 538.73 1764123 GOOGL
## 2355 2015-05-13 540.47 543.84 538.98 539.49 1211920 GOOGL
## 2356 2015-05-14 543.97 549.69 542.50 549.20 1586833 GOOGL
## 2357 2015-05-15 550.39 550.60 542.50 546.49 1671977 GOOGL
## 2358 2015-05-18 543.82 548.34 542.25 546.67 1335256 GOOGL
## 2359 2015-05-19 548.00 553.40 547.12 549.28 2356274 GOOGL
## 2360 2015-05-20 550.92 556.06 545.10 552.51 1541962 GOOGL
## 2361 2015-05-21 550.20 557.61 549.30 556.81 1708512 GOOGL
## 2362 2015-05-22 554.46 558.24 553.62 554.52 1213288 GOOGL
## 2363 2015-05-26 552.58 553.33 542.97 547.19 1873709 GOOGL
## 2364 2015-05-27 548.68 555.29 546.58 554.25 1742237 GOOGL
## 2365 2015-05-28 553.79 555.76 550.80 554.18 1177318 GOOGL
## 2366 2015-05-29 553.20 553.94 545.04 545.32 2172282 GOOGL
## 2367 2015-06-01 548.73 550.57 543.58 549.21 1660500 GOOGL
## 2368 2015-06-02 547.43 558.79 546.55 553.95 1592828 GOOGL
## 2369 2015-06-03 555.10 557.99 552.15 555.29 1335479 GOOGL
## 2370 2015-06-04 552.18 555.96 549.12 551.69 1343317 GOOGL
## 2371 2015-06-05 552.00 553.33 547.38 549.53 1219841 GOOGL
## 2372 2015-06-08 549.61 549.87 542.95 543.48 1366816 GOOGL
## 2373 2015-06-09 543.42 544.84 538.85 542.16 1500846 GOOGL
## 2374 2015-06-10 545.70 554.78 545.11 552.60 1515805 GOOGL
## 2375 2015-06-11 554.49 554.83 549.17 550.04 1293560 GOOGL
## 2376 2015-06-12 547.15 548.85 545.63 547.47 1273383 GOOGL
## 2377 2015-06-15 542.73 544.05 539.21 543.00 1357481 GOOGL
## 2378 2015-06-16 544.48 546.69 541.57 544.87 1626349 GOOGL
## 2379 2015-06-17 545.42 548.36 541.81 546.60 1222049 GOOGL
## 2380 2015-06-18 548.00 557.25 548.00 556.18 2059603 GOOGL
## 2381 2015-06-19 556.52 557.91 552.26 557.52 2964489 GOOGL
## 2382 2015-06-22 559.41 565.61 558.91 559.68 1737569 GOOGL
## 2383 2015-06-23 559.79 564.90 557.15 563.39 1569808 GOOGL
## 2384 2015-06-24 562.48 562.64 556.81 558.57 1446156 GOOGL
## 2385 2015-06-25 560.30 563.14 557.46 557.95 1335270 GOOGL
## 2386 2015-06-26 559.71 560.00 551.85 553.06 2183753 GOOGL
## 2387 2015-06-29 546.75 550.90 540.24 541.25 1887816 GOOGL
## 2388 2015-06-30 545.09 545.90 539.54 540.04 1725464 GOOGL
## 2389 2015-07-01 543.66 545.81 539.76 543.30 1537973 GOOGL
## 2390 2015-07-02 544.74 548.00 543.57 547.34 1406213 GOOGL
## 2391 2015-07-06 542.25 548.58 542.10 545.62 1280687 GOOGL
## 2392 2015-07-07 547.43 551.00 539.85 550.03 1679759 GOOGL
## 2393 2015-07-08 545.60 548.28 541.20 541.70 1383065 GOOGL
## 2394 2015-07-09 548.65 548.88 544.62 544.65 1488324 GOOGL
## 2395 2015-07-10 553.71 559.29 552.00 556.11 2171750 GOOGL
## 2396 2015-07-13 559.51 572.85 558.70 571.73 2089641 GOOGL
## 2397 2015-07-14 574.50 589.71 574.17 584.18 3741583 GOOGL
## 2398 2015-07-15 583.74 588.69 580.21 583.96 2073330 GOOGL
## 2399 2015-07-16 589.50 604.50 587.92 601.78 5632054 GOOGL
## 2400 2015-07-17 680.00 703.00 678.00 699.62 12858136 GOOGL
## 2401 2015-07-20 688.98 697.80 681.77 692.84 5121752 GOOGL
## 2402 2015-07-21 684.88 705.60 684.15 695.35 3780230 GOOGL
## 2403 2015-07-22 694.02 713.33 691.62 695.10 4154987 GOOGL
## 2404 2015-07-23 691.85 696.07 671.59 674.73 3811598 GOOGL
## 2405 2015-07-24 676.77 677.79 653.18 654.77 4131137 GOOGL
## 2406 2015-07-27 651.57 667.07 651.55 658.27 2919110 GOOGL
## 2407 2015-07-28 661.76 664.10 653.41 659.66 1718193 GOOGL
## 2408 2015-07-29 662.26 663.33 652.84 661.43 1837805 GOOGL
## 2409 2015-07-30 657.44 668.05 651.69 664.56 1980345 GOOGL
## 2410 2015-07-31 664.70 665.00 657.20 657.50 1746094 GOOGL
## 2411 2015-08-03 657.66 666.67 657.66 664.72 1567407 GOOGL
## 2412 2015-08-04 664.34 668.00 660.51 661.28 1309410 GOOGL
## 2413 2015-08-05 665.75 679.91 665.58 673.29 1822387 GOOGL
## 2414 2015-08-06 673.99 674.75 660.73 670.15 2032984 GOOGL
## 2415 2015-08-07 667.78 668.80 658.87 664.39 1377152 GOOGL
## 2416 2015-08-10 667.09 671.62 660.23 663.14 1722915 GOOGL
## 2417 2015-08-11 699.58 704.00 684.32 690.30 5494011 GOOGL
## 2418 2015-08-12 694.49 696.00 680.51 691.47 2932328 GOOGL
## 2419 2015-08-13 689.20 694.03 682.18 686.51 1817748 GOOGL
## 2420 2015-08-14 684.04 692.26 682.90 689.37 1379855 GOOGL
## 2421 2015-08-17 688.04 694.74 683.06 694.11 1233951 GOOGL
## 2422 2015-08-18 691.07 695.76 685.32 688.73 1385544 GOOGL
## 2423 2015-08-19 690.11 700.20 686.80 694.04 2509697 GOOGL
## 2424 2015-08-20 689.10 696.16 675.28 679.48 2889877 GOOGL
## 2425 2015-08-21 671.04 672.89 643.10 644.03 4593970 GOOGL
## 2426 2015-08-24 600.60 644.33 593.09 618.11 6489430 GOOGL
## 2427 2015-08-25 646.47 647.00 611.67 612.47 3571469 GOOGL
## 2428 2015-08-26 643.10 662.48 630.37 659.74 4386985 GOOGL
## 2429 2015-08-27 671.99 673.98 651.10 667.96 2948736 GOOGL
## 2430 2015-08-28 665.76 667.00 653.75 659.69 1941833 GOOGL
## 2431 2015-08-31 654.34 664.41 646.35 647.82 1946844 GOOGL
## 2432 2015-09-01 633.81 644.44 625.06 629.56 2572884 GOOGL
## 2433 2015-09-02 638.00 645.06 630.64 644.91 1881489 GOOGL
## 2434 2015-09-03 647.93 651.25 633.81 637.05 1728562 GOOGL
## 2435 2015-09-04 629.70 634.50 626.50 628.96 2024990 GOOGL
## 2436 2015-09-08 641.00 645.04 632.90 643.88 1954648 GOOGL
## 2437 2015-09-09 651.88 657.36 640.90 643.41 2048908 GOOGL
## 2438 2015-09-10 643.90 654.90 641.70 651.08 1384602 GOOGL
## 2439 2015-09-11 650.21 655.31 647.41 655.30 1744615 GOOGL
## 2440 2015-09-14 655.63 655.92 649.50 652.47 1497627 GOOGL
## 2441 2015-09-15 656.71 668.85 653.34 665.07 1777320 GOOGL
## 2442 2015-09-16 665.55 668.07 662.20 665.52 1312598 GOOGL
## 2443 2015-09-17 667.49 681.99 665.00 671.67 2387605 GOOGL
## 2444 2015-09-18 665.06 669.84 660.03 660.92 3627210 GOOGL
## 2445 2015-09-21 665.51 669.00 658.00 666.98 1954667 GOOGL
## 2446 2015-09-22 657.47 658.82 645.03 653.20 2718081 GOOGL
## 2447 2015-09-23 652.90 660.28 650.73 653.29 1457995 GOOGL
## 2448 2015-09-24 648.97 656.77 642.16 654.91 1934639 GOOGL
## 2449 2015-09-25 658.58 658.58 639.66 640.15 2423992 GOOGL
## 2450 2015-09-28 639.05 642.85 617.84 624.25 2382300 GOOGL
## 2451 2015-09-29 625.50 634.68 618.03 622.61 2106466 GOOGL
## 2452 2015-09-30 631.83 639.31 629.15 638.37 2647655 GOOGL
## 2453 2015-10-01 637.94 643.84 631.12 642.00 2125315 GOOGL
## 2454 2015-10-02 638.01 658.26 633.50 656.99 2439435 GOOGL
## 2455 2015-10-05 661.60 673.03 655.87 671.68 1873783 GOOGL
## 2456 2015-10-06 669.35 678.80 663.08 671.64 2138738 GOOGL
## 2457 2015-10-07 677.40 678.74 658.11 670.00 2186605 GOOGL
## 2458 2015-10-08 669.45 671.89 654.49 667.00 1961858 GOOGL
## 2459 2015-10-09 667.49 674.08 662.36 671.24 1597534 GOOGL
## 2460 2015-10-12 669.19 677.98 667.24 676.43 1330987 GOOGL
## 2461 2015-10-13 674.26 688.46 673.11 683.17 2096308 GOOGL
## 2462 2015-10-14 683.73 690.04 678.90 680.41 1562196 GOOGL
## 2463 2015-10-15 685.25 694.16 684.39 693.02 2343459 GOOGL
## 2464 2015-10-16 695.40 696.22 689.10 695.32 1810998 GOOGL
## 2465 2015-10-19 694.00 700.24 692.21 699.95 1494286 GOOGL
## 2466 2015-10-20 697.89 698.00 673.68 680.00 2613344 GOOGL
## 2467 2015-10-21 683.21 684.90 670.70 671.80 1597571 GOOGL
## 2468 2015-10-22 675.44 688.05 671.70 681.14 4132551 GOOGL
## 2469 2015-10-23 750.06 752.50 717.94 719.33 6307414 GOOGL
## 2470 2015-10-26 720.02 734.95 720.02 731.12 2402045 GOOGL
## 2471 2015-10-27 726.57 735.96 724.14 732.82 1923970 GOOGL
## 2472 2015-10-28 733.00 737.37 727.27 736.92 1964310 GOOGL
## 2473 2015-10-29 736.63 746.79 735.16 744.85 1822826 GOOGL
## 2474 2015-10-30 745.56 746.31 736.53 737.39 1991811 GOOGL
## 2475 2015-11-02 734.53 748.18 731.45 747.74 1980977 GOOGL
## 2476 2015-11-03 745.43 751.70 741.16 748.82 1807488 GOOGL
## 2477 2015-11-04 749.90 759.90 749.20 755.31 2083374 GOOGL
## 2478 2015-11-05 758.81 766.35 757.47 760.67 2271675 GOOGL
## 2479 2015-11-06 759.39 763.02 755.03 761.60 1673013 GOOGL
## 2480 2015-11-09 758.52 763.30 749.11 754.77 1775525 GOOGL
## 2481 2015-11-10 753.48 760.60 748.41 758.26 1477669 GOOGL
## 2482 2015-11-11 762.38 769.08 759.75 765.25 2093287 GOOGL
## 2483 2015-11-12 760.18 765.80 755.86 756.53 1604146 GOOGL
## 2484 2015-11-13 754.04 755.33 739.47 740.07 2374561 GOOGL
## 2485 2015-11-16 740.21 751.71 734.33 750.42 2519424 GOOGL
## 2486 2015-11-17 752.47 754.95 744.05 745.98 1925901 GOOGL
## 2487 2015-11-18 749.57 761.10 747.39 760.01 1798877 GOOGL
## 2488 2015-11-19 759.78 763.23 757.23 759.94 1401779 GOOGL
## 2489 2015-11-20 769.30 779.32 764.10 777.00 2766452 GOOGL
## 2490 2015-11-23 777.47 782.90 773.51 776.70 1730626 GOOGL
## 2491 2015-11-24 772.96 775.99 758.11 769.63 2361490 GOOGL
## 2492 2015-11-25 771.69 773.00 766.53 769.26 1180643 GOOGL
## 2493 2015-11-27 769.16 774.00 767.00 771.97 722319 GOOGL
## 2494 2015-11-30 771.87 775.03 761.12 762.85 1597322 GOOGL
## 2495 2015-12-01 766.94 785.00 765.95 783.79 2014110 GOOGL
## 2496 2015-12-02 785.25 793.05 776.43 777.85 2333578 GOOGL
## 2497 2015-12-03 780.56 784.48 762.45 768.20 2097494 GOOGL
## 2498 2015-12-04 769.71 782.42 765.51 779.21 2489998 GOOGL
## 2499 2015-12-07 780.06 781.00 766.72 772.99 1831287 GOOGL
## 2500 2015-12-08 764.50 778.65 762.52 775.14 1554121 GOOGL
## 2501 2015-12-09 771.10 776.09 752.01 762.55 2327471 GOOGL
## 2502 2015-12-10 763.59 766.07 755.00 760.04 1622940 GOOGL
## 2503 2015-12-11 749.00 757.44 748.65 750.42 2159164 GOOGL
## 2504 2015-12-14 751.26 764.15 736.26 762.54 2693160 GOOGL
## 2505 2015-12-15 767.79 774.75 758.00 760.09 2469319 GOOGL
## 2506 2015-12-16 766.57 781.50 757.04 776.59 2656010 GOOGL
## 2507 2015-12-17 781.16 781.59 769.30 769.83 1825538 GOOGL
## 2508 2015-12-18 767.23 774.14 756.59 756.85 3389702 GOOGL
## 2509 2015-12-21 763.05 766.35 754.15 760.80 1742368 GOOGL
## 2510 2015-12-22 764.27 770.34 761.20 767.13 1816935 GOOGL
## 2511 2015-12-23 770.69 771.90 757.65 768.51 1529742 GOOGL
## 2512 2015-12-24 768.52 769.20 764.39 765.84 521141 GOOGL
## 2513 2015-12-28 770.00 782.82 767.73 782.24 1557755 GOOGL
## 2514 2015-12-29 786.99 798.69 786.20 793.96 1921480 GOOGL
## 2515 2015-12-30 793.96 796.46 787.20 790.30 1428280 GOOGL
## 2516 2015-12-31 787.82 788.33 777.32 778.01 1637561 GOOGL
## 2517 2016-01-04 762.20 762.20 747.54 759.44 3352912 GOOGL
## 2518 2016-01-05 764.10 769.20 755.65 761.53 2260795 GOOGL
## 2519 2016-01-06 750.37 765.73 748.00 759.33 2410301 GOOGL
## 2520 2016-01-07 746.49 755.31 735.28 741.00 3156563 GOOGL
## 2521 2016-01-08 747.80 750.12 728.92 730.91 2375348 GOOGL
## 2522 2016-01-11 731.95 735.08 719.56 733.07 2544806 GOOGL
## 2523 2016-01-12 740.75 748.34 736.43 745.34 2340753 GOOGL
## 2524 2016-01-13 749.34 753.00 716.78 719.57 2554586 GOOGL
## 2525 2016-01-14 724.44 739.89 705.00 731.39 2755725 GOOGL
## 2526 2016-01-15 709.99 724.16 701.51 710.49 3777815 GOOGL
## 2527 2016-01-19 720.15 725.35 709.85 719.08 2408193 GOOGL
## 2528 2016-01-20 705.90 726.95 687.78 718.56 4114182 GOOGL
## 2529 2016-01-21 720.17 737.67 711.11 726.67 2594281 GOOGL
## 2530 2016-01-22 742.00 748.56 740.50 745.46 2350965 GOOGL
## 2531 2016-01-25 743.84 752.46 732.50 733.62 2259778 GOOGL
## 2532 2016-01-26 735.21 739.46 726.97 733.79 1543054 GOOGL
## 2533 2016-01-27 735.89 735.89 713.45 717.58 2082928 GOOGL
## 2534 2016-01-28 738.19 751.16 730.60 748.30 3093589 GOOGL
## 2535 2016-01-29 748.96 765.10 744.20 761.35 3759222 GOOGL
## 2536 2016-02-01 771.26 777.59 761.38 770.77 5102641 GOOGL
## 2537 2016-02-02 800.50 810.35 780.60 780.91 6776535 GOOGL
## 2538 2016-02-03 786.28 791.43 736.26 749.38 6543977 GOOGL
## 2539 2016-02-04 744.59 745.24 722.60 730.03 5214827 GOOGL
## 2540 2016-02-05 725.50 726.72 700.14 703.76 5444953 GOOGL
## 2541 2016-02-08 687.68 704.52 682.01 704.16 4438257 GOOGL
## 2542 2016-02-09 692.95 720.96 688.50 701.02 4197924 GOOGL
## 2543 2016-02-10 711.79 723.22 705.39 706.85 3011661 GOOGL
## 2544 2016-02-11 696.34 712.32 691.19 706.36 3227256 GOOGL
## 2545 2016-02-12 712.21 716.00 701.58 706.89 2317193 GOOGL
## 2546 2016-02-16 718.65 722.88 710.18 717.64 2151167 GOOGL
## 2547 2016-02-17 727.00 733.76 716.61 731.97 2437275 GOOGL
## 2548 2016-02-18 733.96 736.00 715.55 717.51 2330509 GOOGL
## 2549 2016-02-19 715.90 724.03 713.12 722.11 1721784 GOOGL
## 2550 2016-02-22 729.51 734.84 723.45 729.05 1850912 GOOGL
## 2551 2016-02-23 726.10 730.90 715.67 717.29 2053583 GOOGL
## 2552 2016-02-24 710.61 721.22 702.02 720.90 1833671 GOOGL
## 2553 2016-02-25 722.93 729.51 713.23 729.12 1798643 GOOGL
## 2554 2016-02-26 733.60 736.16 721.94 724.86 2120631 GOOGL
## 2555 2016-02-29 721.00 730.60 716.84 717.22 2237474 GOOGL
## 2556 2016-03-01 721.30 742.33 718.64 742.17 3001329 GOOGL
## 2557 2016-03-02 742.87 743.12 733.25 739.48 1781343 GOOGL
## 2558 2016-03-03 739.48 741.00 729.63 731.59 2025353 GOOGL
## 2559 2016-03-04 734.80 735.00 725.62 730.22 2421300 GOOGL
## 2560 2016-03-07 725.15 727.21 705.14 712.80 3084522 GOOGL
## 2561 2016-03-08 708.39 722.25 704.00 713.53 2537925 GOOGL
## 2562 2016-03-09 715.16 726.24 712.66 725.41 1954640 GOOGL
## 2563 2016-03-10 727.79 736.54 723.29 732.17 2228566 GOOGL
## 2564 2016-03-11 739.95 744.90 736.70 744.87 1727331 GOOGL
## 2565 2016-03-14 744.97 754.26 743.66 750.24 1639483 GOOGL
## 2566 2016-03-15 746.02 753.01 742.84 750.57 1491578 GOOGL
## 2567 2016-03-16 749.05 759.00 746.50 757.36 1447671 GOOGL
## 2568 2016-03-17 757.65 765.34 757.36 758.48 2227322 GOOGL
## 2569 2016-03-18 761.63 762.14 751.82 755.41 2811069 GOOGL
## 2570 2016-03-21 753.91 763.34 751.27 762.16 1435734 GOOGL
## 2571 2016-03-22 758.44 765.00 757.88 760.05 1103115 GOOGL
## 2572 2016-03-23 763.35 765.39 756.03 757.56 1224825 GOOGL
## 2573 2016-03-24 751.20 757.56 750.50 754.84 1528469 GOOGL
## 2574 2016-03-28 756.17 758.30 752.04 753.28 1082515 GOOGL
## 2575 2016-03-29 753.68 767.18 748.29 765.89 1987121 GOOGL
## 2576 2016-03-30 768.21 777.31 767.58 768.34 2017229 GOOGL
## 2577 2016-03-31 768.34 769.08 758.25 762.90 1623821 GOOGL
## 2578 2016-04-01 757.16 770.04 755.20 769.67 1581222 GOOGL
## 2579 2016-04-04 769.51 772.44 761.78 765.12 1343934 GOOGL
## 2580 2016-04-05 758.13 762.87 755.60 758.57 1222147 GOOGL
## 2581 2016-04-06 757.84 768.42 756.30 768.07 1257118 GOOGL
## 2582 2016-04-07 765.32 769.36 757.50 760.12 1254028 GOOGL
## 2583 2016-04-08 765.87 767.13 755.77 759.47 1171738 GOOGL
## 2584 2016-04-11 765.45 767.22 757.34 757.54 1584036 GOOGL
## 2585 2016-04-12 758.43 764.92 751.56 764.32 1366559 GOOGL
## 2586 2016-04-13 770.31 775.75 764.59 771.91 1768980 GOOGL
## 2587 2016-04-14 775.36 779.61 773.22 775.39 1348011 GOOGL
## 2588 2016-04-15 775.50 780.93 774.93 780.00 1555865 GOOGL
## 2589 2016-04-18 780.19 788.55 777.61 787.68 1669701 GOOGL
## 2590 2016-04-19 790.50 790.95 770.27 776.25 2191366 GOOGL
## 2591 2016-04-20 779.16 779.66 771.27 774.92 1706231 GOOGL
## 2592 2016-04-21 777.31 781.68 771.55 780.00 3326803 GOOGL
## 2593 2016-04-22 743.91 753.92 730.37 737.77 6978506 GOOGL
## 2594 2016-04-25 735.35 744.88 735.10 742.21 2469163 GOOGL
## 2595 2016-04-26 744.42 745.59 720.32 725.37 2754324 GOOGL
## 2596 2016-04-27 725.32 727.15 709.08 721.46 3289534 GOOGL
## 2597 2016-04-28 723.29 729.26 703.20 705.06 3114203 GOOGL
## 2598 2016-04-29 704.12 712.11 703.78 707.88 2906358 GOOGL
## 2599 2016-05-02 711.92 715.41 706.36 714.41 1672285 GOOGL
## 2600 2016-05-03 712.50 713.37 707.33 708.44 1922797 GOOGL
## 2601 2016-05-04 706.77 715.05 704.05 711.37 1610174 GOOGL
## 2602 2016-05-05 715.00 717.55 709.45 714.71 1479828 GOOGL
## 2603 2016-05-06 712.20 725.99 711.95 725.18 1982458 GOOGL
## 2604 2016-05-09 726.70 734.29 723.50 729.13 1898866 GOOGL
## 2605 2016-05-10 734.96 740.00 731.61 739.38 1627899 GOOGL
## 2606 2016-05-11 740.52 740.80 727.90 730.55 1484998 GOOGL
## 2607 2016-05-12 732.00 735.37 724.27 728.07 1352779 GOOGL
## 2608 2016-05-13 726.62 731.29 723.51 724.83 1241301 GOOGL
## 2609 2016-05-16 724.32 732.68 720.00 730.30 1124220 GOOGL
## 2610 2016-05-17 731.06 735.85 718.00 720.19 1667998 GOOGL
## 2611 2016-05-18 718.50 725.57 715.02 721.78 1620691 GOOGL
## 2612 2016-05-19 718.30 720.50 710.30 715.31 1495741 GOOGL
## 2613 2016-05-20 716.46 727.70 715.01 721.71 1722506 GOOGL
## 2614 2016-05-23 719.98 723.50 716.94 717.25 1233407 GOOGL
## 2615 2016-05-24 719.85 734.20 719.64 733.03 1890195 GOOGL
## 2616 2016-05-25 735.00 739.89 732.60 738.10 1610773 GOOGL
## 2617 2016-05-26 736.00 741.10 733.00 736.93 1298295 GOOGL
## 2618 2016-05-27 737.51 747.91 737.01 747.60 1738913 GOOGL
## 2619 2016-05-31 748.76 753.48 745.57 748.85 2124248 GOOGL
## 2620 2016-06-01 748.47 751.37 744.34 748.46 1039847 GOOGL
## 2621 2016-06-02 746.10 747.30 737.00 744.27 1695824 GOOGL
## 2622 2016-06-03 741.49 741.49 733.91 735.86 1230376 GOOGL
## 2623 2016-06-06 738.50 738.50 728.29 730.06 1499648 GOOGL
## 2624 2016-06-07 733.27 736.71 730.80 731.09 1215741 GOOGL
## 2625 2016-06-08 739.50 743.81 735.76 742.93 1615727 GOOGL
## 2626 2016-06-09 737.07 743.93 736.50 742.52 958963 GOOGL
## 2627 2016-06-10 735.95 739.64 730.51 733.19 1452456 GOOGL
## 2628 2016-06-13 729.82 739.00 729.82 731.88 1167736 GOOGL
## 2629 2016-06-14 729.31 736.00 726.50 733.25 1329176 GOOGL
## 2630 2016-06-15 734.92 737.15 731.31 732.19 1161701 GOOGL
## 2631 2016-06-16 727.96 730.39 715.54 724.25 2250083 GOOGL
## 2632 2016-06-17 721.39 721.39 701.12 704.25 4113085 GOOGL
## 2633 2016-06-20 710.31 715.87 705.41 706.13 2282725 GOOGL
## 2634 2016-06-21 710.05 715.38 704.66 708.88 1515918 GOOGL
## 2635 2016-06-22 714.05 714.21 705.88 710.47 1452884 GOOGL
## 2636 2016-06-23 710.55 714.88 700.25 714.87 2125028 GOOGL
## 2637 2016-06-24 690.17 705.00 684.91 685.20 4771780 GOOGL
## 2638 2016-06-27 682.49 683.32 672.66 681.14 2919486 GOOGL
## 2639 2016-06-28 691.37 692.74 684.85 691.26 1912280 GOOGL
## 2640 2016-06-29 694.26 699.50 692.68 695.19 2156218 GOOGL
## 2641 2016-06-30 697.65 703.77 694.90 703.53 2112513 GOOGL
## 2642 2016-07-01 705.10 712.53 703.73 710.25 1549160 GOOGL
## 2643 2016-07-05 705.01 708.12 699.13 704.89 1422028 GOOGL
## 2644 2016-07-06 699.84 713.00 699.00 708.97 1445126 GOOGL
## 2645 2016-07-07 710.11 710.17 700.67 707.26 1058698 GOOGL
## 2646 2016-07-08 710.56 717.90 708.11 717.78 1497323 GOOGL
## 2647 2016-07-11 719.42 728.93 718.86 727.20 1441113 GOOGL
## 2648 2016-07-12 731.92 735.60 727.50 732.51 1328680 GOOGL
## 2649 2016-07-13 735.52 735.52 729.02 729.48 1021827 GOOGL
## 2650 2016-07-14 733.94 736.14 730.59 735.80 1070351 GOOGL
## 2651 2016-07-15 741.00 741.00 734.64 735.63 1617087 GOOGL
## 2652 2016-07-18 737.91 755.14 736.51 753.20 1934900 GOOGL
## 2653 2016-07-19 749.87 756.59 748.49 753.41 1521795 GOOGL
## 2654 2016-07-20 754.05 760.64 754.05 757.08 1125117 GOOGL
## 2655 2016-07-21 757.00 758.15 751.52 754.41 953053 GOOGL
## 2656 2016-07-22 757.32 759.45 752.66 759.28 1046024 GOOGL
## 2657 2016-07-25 757.68 759.82 754.07 757.52 1073310 GOOGL
## 2658 2016-07-26 757.52 759.26 752.75 757.65 1189573 GOOGL
## 2659 2016-07-27 758.97 764.45 755.93 761.97 1608589 GOOGL
## 2660 2016-07-28 768.84 768.97 759.09 765.84 3673221 GOOGL
## 2661 2016-07-29 797.71 803.94 790.00 791.34 5090527 GOOGL
## 2662 2016-08-01 786.67 807.49 785.04 800.94 3029658 GOOGL
## 2663 2016-08-02 797.33 802.32 794.53 800.12 1996354 GOOGL
## 2664 2016-08-03 796.47 799.54 793.02 798.92 1461025 GOOGL
## 2665 2016-08-04 798.24 800.20 793.92 797.25 1076031 GOOGL
## 2666 2016-08-05 800.11 807.22 797.81 806.93 1807271 GOOGL
## 2667 2016-08-08 806.00 807.60 801.69 805.23 1221609 GOOGL
## 2668 2016-08-09 804.49 813.33 804.06 807.48 1607685 GOOGL
## 2669 2016-08-10 807.05 810.88 806.49 808.49 918514 GOOGL
## 2670 2016-08-11 810.47 813.88 806.00 808.20 1282274 GOOGL
## 2671 2016-08-12 805.09 807.19 803.64 807.05 897283 GOOGL
## 2672 2016-08-15 807.21 811.36 804.03 805.96 930074 GOOGL
## 2673 2016-08-16 803.50 804.26 797.00 801.19 1057897 GOOGL
## 2674 2016-08-17 800.00 805.63 796.30 805.42 1066070 GOOGL
## 2675 2016-08-18 805.36 808.00 801.63 802.75 865160 GOOGL
## 2676 2016-08-19 799.79 801.23 796.88 799.65 1120763 GOOGL
## 2677 2016-08-22 798.51 799.30 794.33 796.95 853365 GOOGL
## 2678 2016-08-23 800.48 801.00 795.99 796.59 917513 GOOGL
## 2679 2016-08-24 796.86 798.46 790.76 793.60 1284437 GOOGL
## 2680 2016-08-25 792.00 794.72 787.23 791.30 1202680 GOOGL
## 2681 2016-08-26 792.49 799.40 789.41 793.22 1248881 GOOGL
## 2682 2016-08-29 793.05 798.52 790.32 795.82 773698 GOOGL
## 2683 2016-08-30 792.88 798.00 789.47 791.92 1167413 GOOGL
## 2684 2016-08-31 789.60 791.57 787.20 789.85 1071420 GOOGL
## 2685 2016-09-01 791.98 792.89 786.33 791.40 1303460 GOOGL
## 2686 2016-09-02 795.27 797.10 793.26 796.87 1347368 GOOGL
## 2687 2016-09-06 798.39 810.89 795.43 808.02 1989537 GOOGL
## 2688 2016-09-07 807.93 810.60 803.72 807.99 1145724 GOOGL
## 2689 2016-09-08 805.22 808.42 801.01 802.84 1177660 GOOGL
## 2690 2016-09-09 798.77 801.75 788.05 788.48 1887633 GOOGL
## 2691 2016-09-12 784.52 800.17 783.50 798.82 1863737 GOOGL
## 2692 2016-09-13 794.01 795.79 784.33 788.72 1809044 GOOGL
## 2693 2016-09-14 787.53 796.33 787.53 790.46 1313912 GOOGL
## 2694 2016-09-15 790.01 803.64 788.66 801.23 1566360 GOOGL
## 2695 2016-09-16 799.02 799.02 793.62 797.97 2130571 GOOGL
## 2696 2016-09-19 801.11 803.99 793.56 795.39 1149522 GOOGL
## 2697 2016-09-20 800.00 802.75 798.26 799.78 1050041 GOOGL
## 2698 2016-09-21 801.26 805.91 796.03 805.03 1348476 GOOGL
## 2699 2016-09-22 810.00 819.06 807.71 815.95 1759290 GOOGL
## 2700 2016-09-23 815.14 817.00 812.73 814.96 1411673 GOOGL
## 2701 2016-09-26 809.82 810.08 800.45 802.65 1472732 GOOGL
## 2702 2016-09-27 801.83 813.49 801.83 810.73 1367271 GOOGL
## 2703 2016-09-28 804.08 810.25 802.78 810.06 1470280 GOOGL
## 2704 2016-09-29 807.23 813.91 800.86 802.64 1349974 GOOGL
## 2705 2016-09-30 803.60 808.09 801.50 804.06 1660201 GOOGL
## 2706 2016-10-03 802.55 803.54 796.23 800.38 1489212 GOOGL
## 2707 2016-10-04 805.00 806.50 799.67 802.79 1258706 GOOGL
## 2708 2016-10-05 806.00 808.50 800.71 801.23 1213820 GOOGL
## 2709 2016-10-06 804.08 806.94 800.51 803.08 1099909 GOOGL
## 2710 2016-10-07 805.93 805.94 796.82 800.71 1163899 GOOGL
## 2711 2016-10-10 803.93 817.38 802.24 814.17 1496115 GOOGL
## 2712 2016-10-11 814.17 819.86 807.37 809.57 1721575 GOOGL
## 2713 2016-10-12 811.96 814.50 808.55 811.77 907876 GOOGL
## 2714 2016-10-13 806.07 806.56 798.62 804.08 1368981 GOOGL
## 2715 2016-10-14 807.45 810.09 802.32 804.60 1111934 GOOGL
## 2716 2016-10-17 805.99 813.49 803.83 806.84 1056367 GOOGL
## 2717 2016-10-18 814.21 828.81 813.33 821.49 2289265 GOOGL
## 2718 2016-10-19 824.52 829.81 823.20 827.09 1500142 GOOGL
## 2719 2016-10-20 827.56 828.46 820.55 821.63 1393870 GOOGL
## 2720 2016-10-21 820.00 824.29 818.31 824.06 1615814 GOOGL
## 2721 2016-10-24 830.09 837.94 829.04 835.74 1447616 GOOGL
## 2722 2016-10-25 838.50 838.50 825.30 828.55 1890712 GOOGL
## 2723 2016-10-26 827.12 827.71 816.35 822.10 1794868 GOOGL
## 2724 2016-10-27 823.01 826.58 814.61 817.35 2973486 GOOGL
## 2725 2016-10-28 829.94 839.00 817.00 819.56 4354884 GOOGL
## 2726 2016-10-31 822.43 822.63 808.00 809.90 2242679 GOOGL
## 2727 2016-11-01 810.87 813.96 798.26 805.48 2355890 GOOGL
## 2728 2016-11-02 806.76 806.76 785.00 788.42 2350736 GOOGL
## 2729 2016-11-03 784.50 790.00 778.63 782.19 2175216 GOOGL
## 2730 2016-11-04 771.30 788.48 771.00 781.10 1970603 GOOGL
## 2731 2016-11-07 794.95 805.00 792.90 802.03 1992570 GOOGL
## 2732 2016-11-08 802.03 816.04 799.62 811.98 1769069 GOOGL
## 2733 2016-11-09 801.83 811.71 792.04 805.59 3098510 GOOGL
## 2734 2016-11-10 810.00 810.06 768.23 780.29 5909609 GOOGL
## 2735 2016-11-11 776.81 777.29 765.54 771.75 3592641 GOOGL
## 2736 2016-11-14 771.76 771.78 743.59 753.22 3688274 GOOGL
## 2737 2016-11-15 765.47 780.24 765.22 775.16 2943889 GOOGL
## 2738 2016-11-16 770.42 783.50 766.33 779.98 1798360 GOOGL
## 2739 2016-11-17 782.50 788.90 779.85 786.16 1533679 GOOGL
## 2740 2016-11-18 787.17 791.29 775.35 775.97 1806264 GOOGL
## 2741 2016-11-21 778.10 786.55 776.30 784.80 1630835 GOOGL
## 2742 2016-11-22 788.99 793.77 783.74 785.00 1394174 GOOGL
## 2743 2016-11-23 789.52 789.52 772.65 779.00 1312981 GOOGL
## 2744 2016-11-25 782.61 782.90 778.19 780.23 613549 GOOGL
## 2745 2016-11-28 778.35 799.74 778.10 785.79 2575432 GOOGL
## 2746 2016-11-29 788.38 796.44 785.34 789.44 1561981 GOOGL
## 2747 2016-11-30 789.10 791.51 773.14 775.88 2279054 GOOGL
## 2748 2016-12-01 778.55 778.60 753.36 764.33 2867074 GOOGL
## 2749 2016-12-02 761.90 770.50 759.00 764.46 1718846 GOOGL
## 2750 2016-12-05 770.00 780.00 766.97 778.22 1688473 GOOGL
## 2751 2016-12-06 780.19 785.28 773.32 776.18 1734099 GOOGL
## 2752 2016-12-07 779.95 792.00 773.53 791.47 2029415 GOOGL
## 2753 2016-12-08 792.95 799.00 787.90 795.17 1612531 GOOGL
## 2754 2016-12-09 799.30 809.95 798.05 809.45 1904463 GOOGL
## 2755 2016-12-12 804.82 811.35 804.53 807.90 1628602 GOOGL
## 2756 2016-12-13 812.39 824.30 811.94 815.34 2128210 GOOGL
## 2757 2016-12-14 815.92 824.26 812.78 817.89 1799654 GOOGL
## 2758 2016-12-15 817.36 823.00 812.00 815.65 1769719 GOOGL
## 2759 2016-12-16 818.31 819.20 808.12 809.84 2598866 GOOGL
## 2760 2016-12-19 809.28 816.22 804.50 812.50 1263581 GOOGL
## 2761 2016-12-20 813.37 816.49 811.00 815.20 1271883 GOOGL
## 2762 2016-12-21 815.72 815.72 805.10 812.20 1459628 GOOGL
## 2763 2016-12-22 809.10 811.07 806.03 809.68 1132119 GOOGL
## 2764 2016-12-23 808.01 810.97 805.11 807.80 765537 GOOGL
## 2765 2016-12-27 808.68 816.00 805.80 809.93 975962 GOOGL
## 2766 2016-12-28 813.33 813.33 802.44 804.57 1214756 GOOGL
## 2767 2016-12-29 802.33 805.75 798.14 802.88 1057392 GOOGL
## 2768 2016-12-30 803.21 803.28 789.62 792.45 1735879 GOOGL
## 2769 2017-01-03 800.62 811.44 796.89 808.01 1959033 GOOGL
## 2770 2017-01-04 809.89 813.43 804.11 807.77 1515339 GOOGL
## 2771 2017-01-05 807.50 813.74 805.92 813.02 1340535 GOOGL
## 2772 2017-01-06 814.99 828.96 811.50 825.21 2017097 GOOGL
## 2773 2017-01-09 826.37 830.43 821.62 827.18 1408924 GOOGL
## 2774 2017-01-10 827.07 829.41 823.14 826.01 1197442 GOOGL
## 2775 2017-01-11 826.62 829.90 821.47 829.86 1325394 GOOGL
## 2776 2017-01-12 828.38 830.38 821.01 829.53 1350308 GOOGL
## 2777 2017-01-13 831.00 834.65 829.52 830.94 1290182 GOOGL
## 2778 2017-01-17 830.00 830.18 823.20 827.46 1440905 GOOGL
## 2779 2017-01-18 829.80 829.81 824.08 829.02 1027698 GOOGL
## 2780 2017-01-19 829.00 833.00 823.96 824.37 1070454 GOOGL
## 2781 2017-01-20 829.09 829.24 824.60 828.17 1306183 GOOGL
## 2782 2017-01-23 831.61 845.54 828.70 844.43 2457377 GOOGL
## 2783 2017-01-24 846.98 851.52 842.28 849.53 1688375 GOOGL
## 2784 2017-01-25 853.55 858.79 849.74 858.45 1662148 GOOGL
## 2785 2017-01-26 859.05 861.00 850.52 856.98 3493251 GOOGL
## 2786 2017-01-27 859.00 867.00 841.90 845.03 3752497 GOOGL
## 2787 2017-01-30 837.06 837.23 821.03 823.83 3516933 GOOGL
## 2788 2017-01-31 819.50 823.07 813.40 820.19 2020180 GOOGL
## 2789 2017-02-01 824.00 824.00 812.25 815.24 2251047 GOOGL
## 2790 2017-02-02 815.00 824.56 812.05 818.26 1689179 GOOGL
## 2791 2017-02-03 823.13 826.13 819.35 820.13 1528095 GOOGL
## 2792 2017-02-06 820.92 822.39 814.29 821.62 1350875 GOOGL
## 2793 2017-02-07 825.50 831.92 823.29 829.23 1666605 GOOGL
## 2794 2017-02-08 830.53 834.25 825.11 829.88 1302225 GOOGL
## 2795 2017-02-09 831.73 831.98 826.50 830.06 1194238 GOOGL
## 2796 2017-02-10 832.95 837.15 830.51 834.85 1415128 GOOGL
## 2797 2017-02-13 837.70 841.74 836.25 838.96 1295708 GOOGL
## 2798 2017-02-14 839.77 842.00 835.83 840.03 1363345 GOOGL
## 2799 2017-02-15 838.81 841.77 836.22 837.32 1357185 GOOGL
## 2800 2017-02-16 838.50 842.69 837.26 842.17 1005084 GOOGL
## 2801 2017-02-17 841.31 846.94 839.78 846.55 1461210 GOOGL
## 2802 2017-02-21 847.99 852.20 846.55 849.27 1261062 GOOGL
## 2803 2017-02-22 848.00 853.79 846.71 851.36 1224889 GOOGL
## 2804 2017-02-23 851.08 852.62 842.50 851.00 1386681 GOOGL
## 2805 2017-02-24 847.65 848.36 842.96 847.81 1346189 GOOGL
## 2806 2017-02-27 844.95 850.67 843.01 849.67 1010333 GOOGL
## 2807 2017-02-28 847.35 848.83 841.44 844.93 1383119 GOOGL
## 2808 2017-03-01 851.38 858.00 849.02 856.75 1818671 GOOGL
## 2809 2017-03-02 856.31 856.49 848.72 849.85 1250938 GOOGL
## 2810 2017-03-03 848.94 850.82 844.70 849.08 1006612 GOOGL
## 2811 2017-03-06 846.86 848.94 841.17 847.27 1047872 GOOGL
## 2812 2017-03-07 847.26 853.33 845.52 851.15 1038696 GOOGL
## 2813 2017-03-08 853.12 856.93 851.25 853.64 1029834 GOOGL
## 2814 2017-03-09 853.69 860.71 852.67 857.84 1347697 GOOGL
## 2815 2017-03-10 862.70 864.23 857.61 861.40 1336585 GOOGL
## 2816 2017-03-13 860.83 867.13 860.82 864.58 1166605 GOOGL
## 2817 2017-03-14 863.75 867.58 860.13 865.91 1061692 GOOGL
## 2818 2017-03-15 867.94 869.88 861.30 868.39 1332885 GOOGL
## 2819 2017-03-16 870.53 872.71 867.52 870.00 1104452 GOOGL
## 2820 2017-03-17 873.68 874.42 868.37 872.37 1868252 GOOGL
## 2821 2017-03-20 869.48 870.34 864.66 867.91 1542199 GOOGL
## 2822 2017-03-21 870.06 873.47 847.69 850.14 2537978 GOOGL
## 2823 2017-03-22 849.48 855.35 847.00 849.80 1366749 GOOGL
## 2824 2017-03-23 841.39 841.69 833.00 839.65 3287669 GOOGL
## 2825 2017-03-24 842.00 844.00 829.10 835.14 2105682 GOOGL
## 2826 2017-03-27 828.09 841.38 824.30 838.51 1935211 GOOGL
## 2827 2017-03-28 839.69 845.40 832.26 840.63 1519202 GOOGL
## 2828 2017-03-29 842.75 851.58 841.38 849.87 1457347 GOOGL
## 2829 2017-03-30 851.98 852.00 846.77 849.48 949398 GOOGL
## 2830 2017-03-31 846.83 849.56 845.24 847.80 1440982 GOOGL
## 2831 2017-04-03 848.75 859.00 847.53 856.75 1969402 GOOGL
## 2832 2017-04-04 848.00 853.00 847.50 852.57 1348494 GOOGL
## 2833 2017-04-05 854.71 860.59 847.52 848.91 1855153 GOOGL
## 2834 2017-04-06 849.50 853.59 844.00 845.10 1533564 GOOGL
## 2835 2017-04-07 845.00 845.88 837.30 842.10 1111610 GOOGL
## 2836 2017-04-10 841.54 846.74 840.79 841.70 1046215 GOOGL
## 2837 2017-04-11 841.70 844.63 834.60 839.88 974343 GOOGL
## 2838 2017-04-12 838.46 843.72 837.59 841.46 1135775 GOOGL
## 2839 2017-04-13 841.04 843.73 837.85 840.18 1073650 GOOGL
## 2840 2017-04-17 841.38 855.64 841.03 855.13 1049125 GOOGL
## 2841 2017-04-18 852.54 857.39 851.25 853.99 936201 GOOGL
## 2842 2017-04-19 857.38 860.20 853.53 856.51 1080336 GOOGL
## 2843 2017-04-20 859.74 863.93 857.50 860.08 1188843 GOOGL
## 2844 2017-04-21 860.62 862.44 857.73 858.95 1172870 GOOGL
## 2845 2017-04-24 868.44 879.96 866.11 878.93 1696483 GOOGL
## 2846 2017-04-25 882.26 892.25 879.28 888.84 2038032 GOOGL
## 2847 2017-04-26 891.39 892.99 885.15 889.14 1323297 GOOGL
## 2848 2017-04-27 890.00 893.38 887.18 891.44 2342303 GOOGL
## 2849 2017-04-28 929.00 935.90 923.22 924.52 3845857 GOOGL
## 2850 2017-05-01 924.15 935.82 920.80 932.82 2327782 GOOGL
## 2851 2017-05-02 933.27 942.98 931.00 937.09 1751292 GOOGL
## 2852 2017-05-03 936.05 950.20 935.21 948.45 1824759 GOOGL
## 2853 2017-05-04 950.29 959.14 947.37 954.72 1938260 GOOGL
## 2854 2017-05-05 956.72 958.44 948.10 950.28 1615548 GOOGL
## 2855 2017-05-08 947.45 960.99 947.40 958.69 1876690 GOOGL
## 2856 2017-05-09 961.33 962.20 954.40 956.71 1687942 GOOGL
## 2857 2017-05-10 956.22 956.71 949.84 954.84 1145969 GOOGL
## 2858 2017-05-11 951.29 957.99 948.61 955.89 1031093 GOOGL
## 2859 2017-05-12 957.85 957.98 952.06 955.14 1214851 GOOGL
## 2860 2017-05-15 955.29 962.70 952.82 959.22 1337697 GOOGL
## 2861 2017-05-16 963.55 965.90 960.35 964.61 1101544 GOOGL
## 2862 2017-05-17 959.70 960.99 940.06 942.17 2449058 GOOGL
## 2863 2017-05-18 943.20 954.18 941.27 950.50 1800465 GOOGL
## 2864 2017-05-19 952.82 959.56 952.00 954.65 1360299 GOOGL
## 2865 2017-05-22 957.00 964.82 956.56 964.07 1387392 GOOGL
## 2866 2017-05-23 969.96 974.51 964.50 970.55 1545421 GOOGL
## 2867 2017-05-24 975.26 978.12 971.63 977.61 1142488 GOOGL
## 2868 2017-05-25 979.00 995.78 977.82 991.86 1954149 GOOGL
## 2869 2017-05-26 992.00 996.39 987.36 993.27 1636416 GOOGL
## 2870 2017-05-30 992.50 997.62 991.36 996.17 1516685 GOOGL
## 2871 2017-05-31 996.21 999.60 981.68 987.09 1724095 GOOGL
## 2872 2017-06-01 990.96 993.14 981.29 988.29 1306384 GOOGL
## 2873 2017-06-02 988.59 996.48 987.07 996.12 1735469 GOOGL
## 2874 2017-06-05 997.89 1007.40 995.45 1003.88 1378916 GOOGL
## 2875 2017-06-06 1003.31 1008.61 994.80 996.68 1552114 GOOGL
## 2876 2017-06-07 998.82 1003.91 995.81 1001.59 1374097 GOOGL
## 2877 2017-06-08 1004.23 1005.60 996.62 1004.28 1687925 GOOGL
## 2878 2017-06-09 1005.49 1005.50 953.37 970.12 3647857 GOOGL
## 2879 2017-06-12 958.72 968.00 936.80 961.81 4202109 GOOGL
## 2880 2017-06-13 972.04 977.91 962.01 970.50 2005356 GOOGL
## 2881 2017-06-14 975.50 979.70 959.51 967.93 1505486 GOOGL
## 2882 2017-06-15 948.02 960.68 940.37 960.18 2427639 GOOGL
## 2883 2017-06-16 957.91 959.95 948.70 958.62 2559207 GOOGL
## 2884 2017-06-19 969.65 979.30 968.20 975.22 1468837 GOOGL
## 2885 2017-06-20 975.31 980.79 968.20 968.99 1297287 GOOGL
## 2886 2017-06-21 970.79 979.67 969.16 978.59 1161607 GOOGL
## 2887 2017-06-22 976.87 980.50 973.31 976.62 1009476 GOOGL
## 2888 2017-06-23 975.50 986.62 974.46 986.09 1563985 GOOGL
## 2889 2017-06-26 990.00 993.99 970.33 972.09 1517912 GOOGL
## 2890 2017-06-27 961.60 967.22 947.09 948.09 2443602 GOOGL
## 2891 2017-06-28 950.66 963.24 936.16 961.01 2745568 GOOGL
## 2892 2017-06-29 951.35 951.66 929.60 937.82 3206674 GOOGL
## 2893 2017-06-30 943.99 945.00 929.61 929.68 2287662 GOOGL
## 2894 2017-07-03 933.22 934.24 915.31 919.46 1694811 GOOGL
## 2895 2017-07-05 924.20 936.29 918.63 932.26 2094055 GOOGL
## 2896 2017-07-06 925.00 936.14 919.85 927.69 2014855 GOOGL
## 2897 2017-07-07 930.98 944.66 929.79 940.81 1663302 GOOGL
## 2898 2017-07-10 941.95 953.13 941.95 951.00 1451460 GOOGL
## 2899 2017-07-11 950.52 954.89 945.12 953.53 1461247 GOOGL
## 2900 2017-07-12 960.86 969.63 957.04 967.66 1602115 GOOGL
## 2901 2017-07-13 970.80 978.70 964.80 968.85 1524571 GOOGL
## 2902 2017-07-14 974.00 977.54 970.15 976.91 1079608 GOOGL
## 2903 2017-07-17 976.32 983.35 970.80 975.96 1660464 GOOGL
## 2904 2017-07-18 973.36 990.85 972.04 986.95 1413335 GOOGL
## 2905 2017-07-19 990.01 995.60 987.01 992.77 1412148 GOOGL
## 2906 2017-07-20 997.00 998.68 984.62 992.19 1418385 GOOGL
## 2907 2017-07-21 989.00 995.11 984.17 993.84 1463322 GOOGL
## 2908 2017-07-24 994.10 1006.19 990.27 998.31 3984532 GOOGL
## 2909 2017-07-25 970.70 976.73 963.80 969.03 5933602 GOOGL
## 2910 2017-07-26 972.78 973.95 960.23 965.31 2221625 GOOGL
## 2911 2017-07-27 969.18 969.52 937.06 952.51 3717900 GOOGL
## 2912 2017-07-28 947.99 961.79 945.31 958.33 1813794 GOOGL
## 2913 2017-07-31 960.00 961.19 941.72 945.50 2293389 GOOGL
## 2914 2017-08-01 947.81 954.49 944.96 946.56 1332456 GOOGL
## 2915 2017-08-02 948.37 949.10 932.52 947.64 2039418 GOOGL
## 2916 2017-08-03 949.10 950.00 939.44 940.30 1123921 GOOGL
## 2917 2017-08-04 943.95 947.54 939.80 945.79 1254574 GOOGL
## 2918 2017-08-07 947.52 948.96 943.50 945.75 1445754 GOOGL
## 2919 2017-08-08 944.29 952.49 942.48 944.19 1505064 GOOGL
## 2920 2017-08-09 938.45 943.76 933.92 940.08 1400852 GOOGL
## 2921 2017-08-10 935.00 936.30 921.78 923.59 2707393 GOOGL
## 2922 2017-08-11 923.71 933.36 921.22 930.09 1616708 GOOGL
## 2923 2017-08-14 939.07 941.04 934.48 938.93 1150612 GOOGL
## 2924 2017-08-15 941.03 943.07 936.64 938.08 1106484 GOOGL
## 2925 2017-08-16 941.25 949.90 940.04 944.27 1345261 GOOGL
## 2926 2017-08-17 942.95 943.81 927.64 927.66 1695694 GOOGL
## 2927 2017-08-18 926.98 931.02 923.45 926.18 1337404 GOOGL
## 2928 2017-08-21 925.77 928.25 918.60 920.87 1301243 GOOGL
## 2929 2017-08-22 926.96 941.96 926.17 940.40 1775099 GOOGL
## 2930 2017-08-23 937.00 945.42 935.24 942.58 1134464 GOOGL
## 2931 2017-08-24 943.71 946.31 930.74 936.89 1294559 GOOGL
## 2932 2017-08-25 939.21 940.73 930.10 930.50 1187313 GOOGL
## 2933 2017-08-28 931.88 934.85 926.11 928.13 1049397 GOOGL
## 2934 2017-08-29 919.95 938.19 919.31 935.75 1158576 GOOGL
## 2935 2017-08-30 935.67 945.86 934.05 943.63 1120342 GOOGL
## 2936 2017-08-31 946.30 957.20 946.25 955.24 1693313 GOOGL
## 2937 2017-09-01 957.47 958.33 950.28 951.99 1042885 GOOGL
## 2938 2017-09-05 946.86 951.39 935.60 941.48 1460830 GOOGL
## 2939 2017-09-06 943.87 944.50 932.68 942.02 1391529 GOOGL
## 2940 2017-09-07 944.25 950.50 937.53 949.89 1116575 GOOGL
## 2941 2017-09-08 949.70 950.70 940.01 941.41 999916 GOOGL
## 2942 2017-09-11 947.20 952.68 941.00 943.29 1337365 GOOGL
## 2943 2017-09-12 946.92 948.08 937.50 946.65 1284787 GOOGL
## 2944 2017-09-13 945.50 952.85 944.74 950.44 1095382 GOOGL
## 2945 2017-09-14 946.00 948.03 938.36 940.13 1427379 GOOGL
## 2946 2017-09-15 940.09 941.75 931.25 935.29 1994265 GOOGL
## 2947 2017-09-18 935.01 936.86 925.40 929.75 1473651 GOOGL
## 2948 2017-09-19 933.41 937.94 926.66 936.86 1242726 GOOGL
## 2949 2017-09-20 937.73 950.00 937.50 947.54 2004018 GOOGL
## 2950 2017-09-21 948.13 952.80 939.38 947.55 1370685 GOOGL
## 2951 2017-09-22 942.77 950.00 940.84 943.26 1074806 GOOGL
## 2952 2017-09-25 939.45 939.75 924.51 934.28 1873375 GOOGL
## 2953 2017-09-26 936.69 944.08 935.12 937.43 1672749 GOOGL
## 2954 2017-09-27 942.74 965.43 941.95 959.90 2327854 GOOGL
## 2955 2017-09-28 956.25 966.18 955.55 964.81 1400931 GOOGL
## 2956 2017-09-29 966.00 975.81 966.00 973.72 2031092 GOOGL
## 2957 2017-10-02 975.65 977.74 961.95 967.47 1539122 GOOGL
## 2958 2017-10-03 967.56 972.44 962.70 972.08 1083948 GOOGL
## 2959 2017-10-04 971.76 974.40 965.61 966.78 1057769 GOOGL
## 2960 2017-10-05 972.79 986.51 970.27 985.19 1780946 GOOGL
## 2961 2017-10-06 980.00 994.26 978.51 993.64 1553033 GOOGL
## 2962 2017-10-09 995.00 1000.46 991.50 992.31 1295467 GOOGL
## 2963 2017-10-10 995.30 997.47 981.11 987.80 1163400 GOOGL
## 2964 2017-10-11 989.04 1007.56 987.94 1005.65 1814999 GOOGL
## 2965 2017-10-12 1003.84 1011.54 1001.10 1005.65 1530664 GOOGL
## 2966 2017-10-13 1009.11 1014.76 1007.06 1007.87 1327632 GOOGL
## 2967 2017-10-16 1009.63 1012.00 1001.52 1009.35 1071023 GOOGL
## 2968 2017-10-17 1007.44 1014.56 1006.05 1011.00 1012998 GOOGL
## 2969 2017-10-18 1011.05 1016.31 1005.32 1012.74 1279780 GOOGL
## 2970 2017-10-19 1004.75 1007.32 997.30 1001.84 1714243 GOOGL
## 2971 2017-10-20 1007.05 1008.65 1002.27 1005.07 1606031 GOOGL
## 2972 2017-10-23 1005.18 1005.79 983.10 985.54 1639294 GOOGL
## 2973 2017-10-24 986.50 989.26 977.08 988.49 1445129 GOOGL
## 2974 2017-10-25 986.27 994.43 977.72 991.46 1528710 GOOGL
## 2975 2017-10-26 998.47 1006.51 990.47 991.42 2369838 GOOGL
## 2976 2017-10-27 1030.99 1063.62 1026.85 1033.67 5184143 GOOGL
## 2977 2017-10-30 1029.16 1039.83 1022.33 1033.13 2340172 GOOGL
## 2978 2017-10-31 1033.00 1041.00 1026.30 1033.04 1516278 GOOGL
## 2979 2017-11-01 1036.32 1047.86 1034.00 1042.60 2163073 GOOGL
## 2980 2017-11-02 1039.99 1045.52 1028.66 1042.97 1334697 GOOGL
## 2981 2017-11-03 1042.75 1050.66 1037.65 1049.99 1388461 GOOGL
## 2982 2017-11-06 1049.10 1052.59 1042.00 1042.68 914748 GOOGL
## 2983 2017-11-07 1049.65 1053.41 1043.00 1052.39 1305229 GOOGL
## 2984 2017-11-08 1050.05 1062.69 1047.05 1058.29 1214600 GOOGL
## 2985 2017-11-09 1048.00 1050.88 1035.85 1047.72 1794575 GOOGL
## 2986 2017-11-10 1043.87 1046.63 1041.22 1044.15 972127 GOOGL
## 2987 2017-11-13 1040.80 1048.74 1039.26 1041.20 940721 GOOGL
## 2988 2017-11-14 1037.72 1042.30 1029.33 1041.64 1050566 GOOGL
## 2989 2017-11-15 1035.00 1039.63 1030.76 1036.41 905262 GOOGL
## 2990 2017-11-16 1038.75 1051.76 1038.00 1048.47 1188392 GOOGL
## 2991 2017-11-17 1049.80 1051.00 1033.73 1035.89 1335610 GOOGL
## 2992 2017-11-20 1036.00 1038.70 1032.68 1034.66 876321 GOOGL
## 2993 2017-11-21 1040.04 1050.39 1039.14 1050.30 1110341 GOOGL
## 2994 2017-11-22 1051.16 1055.43 1047.25 1051.92 726898 GOOGL
## 2995 2017-11-24 1054.39 1060.07 1051.92 1056.52 825369 GOOGL
## 2996 2017-11-27 1058.57 1073.04 1054.77 1072.01 1771491 GOOGL
## 2997 2017-11-28 1073.99 1080.00 1054.54 1063.29 1821171 GOOGL
## 2998 2017-11-29 1056.18 1058.77 1029.65 1037.38 2793332 GOOGL
## 2999 2017-11-30 1039.94 1044.14 1030.07 1036.17 2254590 GOOGL
## 3000 2017-12-01 1030.41 1037.24 1016.90 1025.07 1888081 GOOGL
## 3001 2017-12-04 1027.80 1031.34 1009.22 1011.87 1938861 GOOGL
## 3002 2017-12-05 1010.99 1036.68 1002.32 1019.60 1949865 GOOGL
## 3003 2017-12-06 1016.52 1039.58 1015.31 1032.72 1435549 GOOGL
## 3004 2017-12-07 1036.07 1048.92 1035.36 1044.57 1543285 GOOGL
## 3005 2017-12-08 1051.81 1056.42 1045.86 1049.38 1558472 GOOGL
## 3006 2017-12-11 1051.11 1056.00 1044.12 1051.97 1162694 GOOGL
## 3007 2017-12-12 1050.00 1062.50 1044.87 1048.77 1694061 GOOGL
## 3008 2017-12-13 1052.08 1055.48 1046.58 1051.39 1384038 GOOGL
## 3009 2017-12-14 1055.49 1067.08 1053.60 1057.47 1548139 GOOGL
## 3010 2017-12-15 1063.78 1075.25 1060.09 1072.00 3187985 GOOGL
## 3011 2017-12-18 1076.45 1086.49 1070.37 1085.09 1514601 GOOGL
## 3012 2017-12-19 1083.02 1084.98 1072.27 1079.78 1317519 GOOGL
## 3013 2017-12-20 1080.92 1081.24 1068.60 1073.56 1436391 GOOGL
## 3014 2017-12-21 1075.39 1077.52 1069.00 1070.85 1282025 GOOGL
## 3015 2017-12-22 1070.00 1071.72 1067.64 1068.86 889446 GOOGL
## 3016 2017-12-26 1068.64 1068.86 1058.64 1065.85 918767 GOOGL
## 3017 2017-12-27 1066.60 1068.27 1058.38 1060.20 1116203 GOOGL
## 3018 2017-12-28 1062.25 1064.84 1053.38 1055.95 994249 GOOGL
## 3019 2017-12-29 1055.49 1058.05 1052.70 1053.40 1180340 GOOGL#Create Google Closing Stock Datasets as Time-Series Objects
Google.Close <- ts(Google$Close, frequency=365, start=c(2006, 3))
Google.Close## Time Series:
## Start = c(2006, 3)
## End = c(2014, 101)
## Frequency = 365
## [1] 217.83 222.84 225.85 233.06 233.68 235.11 236.05 232.05 233.36
## [10] 233.79 222.68 218.44 199.93 213.96 221.74 216.72 217.35 216.96
## [19] 213.62 216.55 201.09 198.22 190.97 192.74 184.14 184.72 179.56
## [28] 181.49 173.02 171.83 171.36 183.41 184.56 183.48 182.93 189.22
## [37] 188.89 195.38 181.49 182.58 188.41 189.28 184.23 182.41 177.12
## [46] 171.67 168.92 168.70 175.76 172.42 169.55 170.06 174.27 170.13
## [55] 170.28 171.12 183.08 185.03 188.79 197.69 194.41 195.19 195.04
## [64] 202.37 204.20 205.80 203.28 208.40 205.03 204.68 201.28 203.61
## [73] 202.32 205.46 207.71 218.77 220.47 213.79 213.20 210.23 209.18
## [82] 199.65 197.60 197.28 197.57 197.35 197.59 204.60 201.69 193.69
## [91] 187.25 188.29 185.84 187.44 185.68 185.20 185.66 187.98 190.82
## [100] 191.69 190.87 186.16 186.10 191.50 189.91 187.41 195.19 193.45
## [109] 196.85 193.48 190.96 193.46 192.39 195.70 195.55 194.26 193.78
## [118] 201.27 200.17 202.63 202.31 201.36 203.26 209.11 209.87 211.81
## [127] 210.94 211.81 210.44 209.31 212.49 208.83 204.62 201.95 204.15
## [136] 201.73 199.70 193.75 195.25 195.65 194.87 192.94 191.39 194.25
## [145] 193.49 187.94 183.80 187.88 187.11 189.16 190.69 188.66 187.29
## [154] 184.43 184.90 190.68 194.05 193.09 191.87 188.84 189.33 186.90
## [163] 187.05 186.82 190.67 189.66 190.57 189.45 189.49 192.37 190.26
## [172] 189.43 189.11 192.24 196.15 203.49 202.19 205.14 207.55 202.11
## [181] 198.70 203.63 202.09 202.19 203.64 201.66 201.99 201.15 200.92
## [190] 202.22 208.06 206.11 210.46 214.71 213.54 213.46 213.93 213.86
## [199] 211.09 210.53 209.86 213.24 230.06 240.63 236.89 243.54 242.79
## [208] 237.84 238.52 238.43 233.98 235.19 236.13 238.71 236.52 237.74
## [217] 236.55 237.01 240.76 244.89 246.21 248.20 249.64 247.77 255.08
## [226] 254.26 252.80 242.62 244.99 242.57 242.65 240.64 242.67 243.74
## [235] 244.60 241.56 242.30 242.21 241.13 239.73 241.30 240.39 231.63
## [244] 234.55 231.68 228.33 228.02 228.99 234.25 231.51 230.47 234.03
## [253] 241.87 243.84 242.03 242.99 244.97 250.11 252.75 252.39 248.89
## [262] 244.16 245.12 240.66 239.76 249.78 244.29 248.17 246.48 247.41
## [271] 251.00 241.12 240.99 233.81 235.98 235.24 235.75 231.18 229.37
## [280] 229.78 233.20 230.97 235.20 236.29 238.17 238.16 235.55 232.70
## [289] 224.61 224.95 224.34 219.56 220.69 229.00 228.05 227.59 226.71
## [298] 227.60 221.74 224.22 223.32 220.65 223.84 222.86 228.50 231.25
## [307] 231.15 232.73 232.04 231.17 230.69 229.31 229.49 236.54 235.75
## [316] 235.99 234.34 233.48 232.50 233.93 233.38 237.37 236.64 238.24
## [325] 236.06 241.48 239.78 239.00 239.23 240.83 239.74 235.93 234.73
## [334] 233.12 236.85 235.80 233.87 233.64 234.86 230.97 233.60 231.12
## [343] 229.23 236.54 235.72 235.40 235.54 238.17 237.22 237.40 242.00
## [352] 243.80 249.55 249.20 250.45 253.79 259.68 259.38 257.79 258.00
## [361] 255.93 252.64 252.87 251.67 253.20 257.86 257.41 255.24 257.31
## [370] 262.75 263.97 265.40 263.41 262.77 261.61 265.46 267.44 271.09
## [379] 269.97 271.55 271.94 272.51 272.94 276.36 276.77 277.78 275.02
## [388] 274.57 260.32 256.51 257.26 255.13 254.25 256.20 258.31 255.25
## [397] 256.73 255.76 251.75 255.25 258.27 263.15 257.62 258.13 258.01
## [406] 254.55 249.02 246.01 250.27 249.21 253.56 256.63 256.35 257.76
## [415] 256.89 253.45 256.70 255.96 257.88 262.84 264.16 262.02 259.93
## [424] 257.50 260.93 261.59 262.65 264.64 262.91 267.90 273.70 276.69
## [433] 280.33 284.29 284.78 284.36 284.03 283.92 291.57 292.49 292.30
## [442] 289.80 297.32 305.11 307.90 313.01 311.31 319.01 310.37 308.31
## [451] 317.06 320.13 322.68 325.70 338.22 338.25 334.59 337.64 339.95
## [460] 347.73 353.85 351.96 355.98 363.19 371.27 366.84 347.27 332.32
## [469] 316.35 330.61 321.16 315.14 317.13 313.24 324.59 330.59 338.69
## [478] 333.30 337.12 346.48 348.85 346.85 341.11 342.42 349.60 357.99
## [487] 357.79 359.57 349.95 350.02 347.37 345.32 334.95 337.01 339.02
## [496] 345.19 348.69 350.72 355.78 350.72 351.62 346.09 342.94 343.01
## [505] 328.83 324.95 316.16 326.93 323.69 319.44 327.24 319.14 308.28
## [514] 300.70 300.43 292.47 274.58 287.53 283.48 278.27 275.54 274.41
## [523] 282.43 258.21 247.96 253.65 251.11 252.73 258.60 260.84 259.30
## [532] 267.58 266.39 265.08 254.73 254.75 251.68 254.15 243.46 232.33
## [541] 236.67 237.93 235.83 228.74 222.52 224.07 216.57 216.89 207.02
## [550] 220.14 220.31 221.73 219.18 210.14 219.80 216.22 216.99 230.51
## [559] 225.62 229.32 222.26 219.26 220.46 233.09 233.08 227.79 235.78
## [568] 238.65 234.14 232.33 234.78 228.95 226.06 223.64 227.74 224.99
## [577] 269.97 269.16 277.78 273.52 271.79 272.30 276.34 279.51 287.43
## [586] 296.84 290.94 297.75 293.47 289.79 291.80 286.90 292.76 291.79
## [595] 288.44 290.79 290.33 289.05 289.59 275.27 275.00 272.58 280.73
## [604] 284.40 291.79 293.19 287.79 283.93 286.40 293.44 283.78 279.21
## [613] 277.36 272.87 276.75 286.04 286.69 285.01 281.47 280.38 273.49
## [622] 272.88 271.42 275.78 264.67 264.30 263.47 267.63 263.78 268.77
## [631] 272.23 277.54 271.05 270.56 267.17 261.07 258.30 268.07 266.99
## [640] 240.90 234.63 238.79 244.85 238.05 246.24 238.80 241.80 241.59
## [649] 237.11 234.16 231.73 240.16 243.41 239.80 247.75 250.67 251.56
## [658] 250.27 253.00 255.33 249.40 245.50 242.74 243.51 245.54 241.75
## [667] 237.32 234.52 237.13 231.88 232.86 232.44 225.36 222.35 210.18
## [676] 209.54 207.29 217.09 219.05 217.15 221.69 207.45 219.76 224.80
## [685] 215.29 214.85 217.77 220.02 215.74 190.69 200.46 206.07 195.44
## [694] 193.65 185.79 173.18 169.22 164.65 166.17 190.70 181.54 169.75
## [703] 176.69 186.46 189.85 181.56 178.01 176.34 169.81 164.91 184.56
## [712] 179.18 180.02 179.86 173.42 183.65 171.29 165.78 165.74 159.55
## [721] 155.89 145.65 156.20 155.17 150.21 148.86 140.23 129.91 131.35
## [730] 128.85 141.17 146.19 146.63 133.13 137.69 139.85 137.31 142.14
## [739] 151.21 153.14 154.56 150.26 158.04 155.49 162.80 157.78 155.30
## [748] 155.24 148.70 149.16 151.63 150.33 148.86 151.71 153.98 160.82
## [757] 164.19 167.20 161.17 162.76 157.69 156.50 157.32 150.64 149.64
## [766] 149.98 141.52 151.69 153.40 162.51 162.10 165.91 174.51 171.83
## [775] 169.43 170.46 170.40 171.67 177.04 185.83 189.57 179.43 179.20
## [784] 181.71 179.02 171.50 176.73 171.49 173.40 165.20 172.90 170.99
## [793] 168.76 169.16 163.74 162.90 159.62 152.97 154.44 145.59 154.24
## [802] 159.11 161.93 162.37 160.00 167.84 166.72 165.13 165.25 174.48
## [811] 173.76 172.21 176.82 174.02 171.52 174.20 177.22 181.43 185.07
## [820] 184.30 179.50 181.18 186.44 189.24 184.64 189.94 194.56 196.32
## [829] 189.84 190.93 192.12 192.54 194.94 193.17 192.05 195.93 198.18
## [838] 197.04 201.19 201.70 201.94 198.50 203.87 204.19 199.70 194.96
## [847] 193.94 195.20 198.62 199.64 198.79 198.45 196.95 202.38 202.98
## [856] 205.41 208.82 213.49 214.41 216.04 220.36 222.38 219.60 218.03
## [865] 216.52 214.71 212.63 208.59 208.21 207.79 207.24 210.26 203.88
## [874] 203.04 204.85 208.09 212.87 212.28 211.01 209.70 204.45 205.01
## [883] 198.51 201.45 205.40 207.41 212.36 212.56 219.30 221.52 215.34
## [892] 215.30 214.16 214.06 218.89 223.58 222.62 220.14 218.34 223.04
## [901] 221.75 226.33 227.09 225.80 225.41 228.78 228.53 227.20 229.52
## [910] 231.37 230.23 222.67 222.86 222.21 230.44 232.85 234.60 235.92
## [919] 234.23 233.26 232.61 231.07 228.11 226.73 228.99 230.88 229.54
## [928] 232.22 235.71 236.31 237.80 239.01 244.39 246.11 245.98 248.75
## [937] 249.78 249.48 248.63 246.49 249.51 249.51 248.17 243.84 242.53
## [946] 244.50 249.62 259.03 257.35 258.38 262.28 263.32 267.93 265.22
## [955] 275.20 276.32 276.14 275.83 277.32 277.12 277.38 274.42 270.42
## [964] 275.80 268.33 267.26 268.91 270.44 274.60 275.83 281.54 283.66
## [973] 285.57 284.21 286.31 288.43 289.03 288.61 286.78 285.27 291.47
## [982] 291.84 293.16 290.17 291.79 295.23 294.05 293.16 292.80 293.42
## [991] 293.82 294.80 296.05 295.55 298.16 296.87 299.18 297.27 298.51
## [1000] 299.64 300.86 306.15 309.55 311.75 310.01 311.68 310.30 313.69
## [1009] 312.31 304.43 297.35 301.31 300.86 295.54 293.84 295.22 290.29
## [1018] 294.10 290.50 291.78 275.28 270.27 271.48 271.32 267.41 265.24
## [1027] 266.78 265.83 270.68 263.65 265.91 267.00 268.49 267.49 268.47
## [1036] 266.83 270.92 269.37 271.88 270.65 271.67 267.80 266.00 263.48
## [1045] 263.66 266.61 270.80 272.93 277.57 282.39 281.52 280.38 288.51
## [1054] 290.86 290.06 281.87 282.88 283.06 283.48 280.28 279.03 274.77
## [1063] 278.94 281.72 281.63 281.51 283.64 283.84 285.79 284.39 282.05
## [1072] 284.03 283.39 286.65 293.68 294.79 297.95 275.35 275.33 277.80
## [1081] 277.43 273.80 272.77 266.09 264.80 264.86 266.27 263.11 265.57
## [1090] 253.44 255.13 249.58 246.82 261.09 254.78 252.95 255.70 254.02
## [1099] 254.24 249.43 247.46 237.74 236.26 238.82 238.77 237.97 245.48
## [1108] 243.06 241.43 246.93 253.05 249.61 243.00 242.63 237.25 243.75
## [1117] 244.49 241.84 249.24 250.89 250.29 250.27 244.52 243.37 241.27
## [1126] 237.79 236.58 236.28 227.36 222.70 219.96 218.49 218.25 225.33
## [1135] 228.51 233.98 238.15 244.84 245.91 247.26 230.03 233.32 241.04
## [1144] 238.99 242.65 245.28 244.73 246.56 242.42 242.74 242.67 245.45
## [1153] 245.16 253.41 254.30 250.36 252.93 252.11 246.12 246.25 243.42
## [1162] 243.04 245.51 241.32 234.22 231.24 232.27 225.92 227.54 225.72
## [1171] 229.64 226.57 225.24 230.40 231.82 235.39 232.43 235.53 238.33
## [1180] 238.31 241.38 240.46 240.56 240.77 245.32 254.39 256.99 258.26
## [1189] 257.00 263.91 265.47 263.85 264.11 263.16 263.07 261.44 269.38
## [1198] 267.44 265.27 268.44 269.69 270.97 271.92 270.74 301.03 309.16
## [1207] 304.22 304.29 306.30 306.57 308.56 309.61 308.54 309.60 307.16
## [1216] 307.81 308.11 310.40 312.45 312.85 313.70 312.72 311.75 308.90
## [1225] 301.95 298.03 292.15 292.07 298.58 295.71 295.91 291.80 297.78
## [1234] 295.29 291.35 278.13 282.46 286.20 286.79 289.47 293.86 295.57
## [1243] 296.05 296.40 297.61 297.75 295.45 296.15 295.70 297.83 301.84
## [1252] 303.05 302.42 301.49 299.76 300.80 299.73 297.28 302.48 301.36
## [1261] 304.84 307.06 308.53 307.41 308.31 308.74 308.65 312.40 320.13
## [1270] 316.19 313.70 306.22 305.85 310.26 308.56 308.70 300.80 300.48
## [1279] 305.83 306.31 305.38 305.80 307.46 309.50 308.56 308.53 312.56
## [1288] 314.39 312.39 312.42 312.94 315.36 305.41 305.97 304.71 305.33
## [1297] 307.01 300.68 300.70 305.08 300.61 296.13 296.45 296.18 290.44
## [1306] 288.64 285.28 285.06 278.83 280.96 280.81 288.54 288.95 291.37
## [1315] 293.74 290.16 287.97 291.16 291.21 293.67 296.20 294.13 284.83
## [1324] 287.38 290.29 289.37 288.97 285.59 288.43 289.54 265.62 263.68
## [1333] 261.03 263.13 262.81 262.79 266.68 269.15 269.25 272.32 269.55
## [1342] 267.21 268.16 267.40 267.92 269.11 271.60 267.99 267.79 265.04
## [1351] 259.47 265.50 265.17 265.89 262.28 259.45 259.39 260.09 259.32
## [1360] 260.71 264.77 263.06 264.29 261.80 260.79 259.77 259.84 258.62
## [1369] 255.01 252.62 254.44 251.73 250.44 242.75 242.53 246.75 243.75
## [1378] 240.35 237.68 241.60 247.07 249.03 253.44 260.78 266.49 267.95
## [1387] 273.57 266.26 263.90 267.27 269.40 264.73 299.11 297.77 301.58
## [1396] 297.97 303.80 309.42 309.80 311.57 303.91 305.78 302.15 303.69
## [1405] 297.37 300.89 289.05 289.81 273.28 286.99 274.78 281.35 282.17
## [1414] 278.89 269.77 266.84 252.69 245.71 249.33 259.67 261.91 260.28
## [1423] 263.69 269.81 270.62 270.75 266.52 262.68 261.35 267.28 267.75
## [1432] 262.69 265.33 265.02 266.30 271.55 273.61 273.61 273.59 269.87
## [1441] 260.59 263.02 266.21 269.94 264.68 264.01 257.78 248.01 251.20
## [1450] 252.60 257.61 257.82 268.85 271.86 274.52 279.77 296.14 291.50
## [1459] 295.55 290.64 292.13 295.54 298.51 291.87 293.45 299.63 300.37
## [1468] 296.62 289.61 292.70 299.05 298.37 304.47 306.48 300.78 297.84
## [1477] 304.48 306.81 308.59 306.04 300.74 297.74 290.76 290.29 285.34
## [1486] 281.78 294.39 291.76 299.99 307.19 310.49 313.14 312.20 312.01
## [1495] 308.33 314.02 313.01 313.13 309.34 310.08 313.29 311.23 315.50
## [1504] 313.22 315.16 316.89 320.45 320.17 321.52 323.27 333.04 334.47
## [1513] 329.83 325.34 311.54 311.88 313.29 315.13 312.81 314.60 316.77
## [1522] 320.10 293.29 293.05 290.76 285.03 284.33 290.28 289.13 290.35
## [1531] 290.71 292.85 298.46 304.85 303.69 305.23 306.04 303.26 306.41
## [1540] 305.18 303.08 303.56 302.62 307.31 304.27 303.36 305.25 304.96
## [1549] 309.50 309.43 311.51 310.94 307.43 302.78 303.70 303.87 300.43
## [1558] 302.88 309.20 308.30 310.88 312.83 317.31 317.06 320.31 323.35
## [1567] 321.62 324.99 323.83 328.21 324.53 320.94 323.78 321.63 317.89
## [1576] 316.48 315.74 313.74 318.30 325.83 312.61 303.34 305.09 304.03
## [1585] 299.95 298.33 299.10 300.94 305.16 308.04 307.80 302.73 302.52
## [1594] 303.93 305.82 298.78 304.08 306.70 304.88 307.14 302.92 302.30
## [1603] 305.86 314.78 311.84 300.50 307.36 300.70 305.03 302.13 296.06
## [1612] 297.47 294.41 290.72 285.78 289.58 285.49 290.58 289.40 290.52
## [1621] 284.53 282.83 280.83 279.80 282.54 285.71 291.06 289.04 282.89
## [1630] 286.03 280.63 282.62 284.94 282.44 290.33 290.53 294.21 298.26
## [1639] 293.28 293.30 291.14 285.88 285.53 288.55 287.75 288.65 290.67
## [1648] 296.83 305.72 308.06 304.09 304.30 306.99 317.80 316.47 316.80
## [1657] 316.66 314.69 320.99 321.73 320.59 321.44 321.50 321.32 330.34
## [1666] 334.66 334.10 336.77 338.91 338.11 335.09 338.93 338.74 339.65
## [1675] 334.94 338.96 344.35 341.18 342.89 340.86 340.70 350.05 353.43
## [1684] 350.74 346.44 345.78 353.37 355.19 355.34 359.50 364.11 364.42
## [1693] 367.36 375.06 374.95 377.11 378.63 377.63 381.27 378.87 381.63
## [1702] 384.41 384.21 379.30 372.42 372.65 376.12 372.75 370.86 372.72
## [1711] 378.12 347.85 341.24 339.67 340.52 338.99 339.22 337.91 340.49
## [1720] 344.14 344.30 341.82 341.20 333.89 326.47 331.85 333.28 329.86
## [1729] 326.60 323.95 323.91 334.44 335.32 333.27 334.32 330.91 335.69
## [1738] 342.18 346.29 349.53 347.97 345.86 344.25 345.91 342.45 343.05
## [1747] 348.79 349.13 351.70 351.33 360.75 360.90 360.42 361.54 358.17
## [1756] 355.10 354.79 353.50 350.36 354.04 361.99 362.20 369.35 367.74
## [1765] 367.02 369.43 371.11 370.36 361.99 362.83 357.95 356.02 352.61
## [1774] 351.79 371.12 377.29 377.21 375.74 377.22 377.29 378.22 388.20
## [1783] 379.89 383.25 385.47 387.36 393.08 391.60 390.74 391.82 394.30
## [1792] 396.84 403.83 396.63 398.16 400.25 395.78 395.46 400.29 401.00
## [1801] 403.50 411.16 419.72 416.11 416.71 416.18 417.83 414.22 413.07
## [1810] 411.18 407.56 404.30 406.07 407.76 406.04 405.56 405.22 406.62
## [1819] 401.73 397.49 401.00 406.93 403.50 397.93 391.92 387.81 389.21
## [1828] 395.49 395.59 395.42 391.36 397.08 391.67 383.34 400.33 400.46
## [1837] 404.35 407.13 404.95 401.11 409.94 412.70 410.63 415.22 423.28
## [1846] 431.21 429.04 437.25 436.18 440.56 439.20 443.99 458.40 452.39
## [1855] 455.04 454.72 453.94 445.15 441.84 437.10 441.08 434.59 435.82
## [1864] 436.04 434.25 429.98 430.28 432.75 440.30 445.56 440.34 436.43
## [1873] 438.94 437.96 443.57 450.76 450.79 442.81 440.91 435.33 433.53
## [1882] 437.26 438.97 440.62 444.38 441.60 443.66 447.19 453.00 453.07
## [1891] 453.45 460.58 461.96 462.81 460.26 459.73 455.80 448.75 455.81
## [1900] 452.35 451.90 444.29 443.12 441.58 445.91 444.32 452.56 453.74
## [1909] 452.95 448.73 445.77 446.78 445.65 443.20 441.07 435.34 430.26
## [1918] 428.88 433.26 433.14 435.10 437.29 435.54 433.63 425.50 424.70
## [1927] 428.14 423.87 430.62 436.25 440.22 440.23 444.47 444.78 448.54
## [1936] 446.98 444.98 444.32 443.50 452.11 449.64 452.01 443.69 443.86
## [1945] 439.05 439.52 438.63 438.39 443.95 444.44 438.48 436.61 433.30
## [1954] 427.26 428.36 434.55 436.43 438.49 441.45 449.46 444.84 506.21
## [1963] 502.15 504.00 516.22 513.29 508.11 508.01 518.64 515.73 515.81
## [1972] 514.03 513.57 511.27 511.89 504.48 508.52 505.80 506.40 516.75
## [1981] 518.13 517.30 516.29 513.12 511.67 517.55 516.46 523.49 529.73
## [1990] 532.09 530.32 527.77 527.16 529.62 529.20 535.47 539.61 542.87
## [1999] 539.18 535.51 530.92 537.03 535.46 542.92 543.65 550.86 558.11
## [2008] 556.48 559.29 559.76 555.28 560.92 557.12 553.05 559.22 570.00
## [2017] 571.19 565.69 565.66 562.05 575.27 574.88 578.69 575.84 582.43
## [2026] 583.09 580.63 562.48 551.17 562.07 554.01 568.26 591.08 567.28
## [2035] 569.65 572.17 580.56 589.31 587.05 595.69 593.94 600.55 602.00
## [2044] 606.05 601.77 602.66 602.50 606.86 610.61 610.70 610.22 608.43
## [2053] 601.95 608.06 609.74 610.42 608.00 606.39 600.60 604.25 595.12
## [2062] 586.99 596.65 606.24 600.22 599.18 592.11 579.54 579.94 566.55
## [2071] 557.70 560.64 557.81 568.01 568.12 571.50 545.25 540.63 557.51
## [2080] 567.04 546.69 537.76 545.20 548.70 563.90 543.34 539.37 545.50
## [2089] 537.51 534.44 523.10 522.98 536.33 534.88 538.53 533.87 535.33
## [2098] 522.57 518.00 520.17 526.62 538.43 541.54 534.41 529.12 528.30
## [2107] 538.83 540.39 549.70 555.45 563.80 574.87 570.45 570.56 571.65
## [2116] 564.34 554.51 553.76 564.93 566.03 570.73 568.30 567.50 559.50
## [2125] 560.35 552.30 550.62 560.66 564.99 566.52 574.29 572.54 585.93
## [2134] 584.77 585.69 584.67 591.49 590.78 593.08 590.76 578.40 583.36
## [2143] 580.04 586.65 594.26 593.06 590.62 580.82 605.11 598.44 603.57
## [2152] 605.19 603.01 598.08 599.02 593.95 595.44 579.55 573.60 582.27
## [2161] 573.14 574.49 571.81 577.94 577.25 572.12 584.56 584.65 583.71
## [2170] 592.70 597.11 595.41 592.42 592.54 590.57 588.12 583.00 580.32
## [2179] 582.36 588.63 589.52 593.14 597.78 601.63 591.97 593.42 591.11
## [2188] 584.90 581.64 588.78 593.29 597.27 605.40 597.27 591.18 598.42
## [2197] 585.25 587.90 587.81 588.41 579.63 580.88 586.25 587.78 574.10
## [2206] 583.74 570.81 555.19 544.75 548.69 540.73 536.92 522.97 532.38
## [2215] 538.03 542.69 553.65 548.90 549.88 558.94 558.45 560.27 567.87
## [2224] 563.77 564.19 555.95 551.69 551.82 558.23 561.29 558.25 556.44
## [2233] 555.19 546.64 544.51 547.20 543.76 545.89 547.48 549.23 547.73
## [2242] 549.08 539.65 538.59 536.97 542.58 528.08 530.73 536.11 528.04
## [2251] 532.11 521.51 515.84 498.16 506.45 514.62 520.04 532.30 538.77
## [2260] 536.93 541.52 537.31 535.28 530.66 529.55 519.46 506.64 505.15
## [2269] 506.91 500.72 497.06 501.80 505.93 504.01 510.46 509.94 520.39
## [2278] 537.30 541.95 536.72 521.19 512.43 513.23 537.55 532.20 533.30
## [2287] 526.10 529.83 533.88 529.28 540.16 538.00 546.01 551.16 545.01
## [2296] 542.65 546.45 541.80 535.00 538.65 547.33 559.29 562.63 575.02
## [2305] 578.80 578.33 581.44 572.90 574.10 559.85 555.69 561.17 553.00
## [2314] 561.64 557.61 566.16 563.67 564.95 565.37 577.54 567.00 563.64
## [2323] 557.55 561.14 554.70 549.49 541.31 543.95 544.86 548.84 548.02
## [2332] 548.54 548.64 539.78 541.04 543.52 532.74 544.53 542.92 549.18
## [2341] 557.46 573.66 566.12 564.37 561.39 548.77 551.16 552.84 543.04
## [2350] 535.08 542.04 548.95 545.78 538.73 539.49 549.20 546.49 546.67
## [2359] 549.28 552.51 556.81 554.52 547.19 554.25 554.18 545.32 549.21
## [2368] 553.95 555.29 551.69 549.53 543.48 542.16 552.60 550.04 547.47
## [2377] 543.00 544.87 546.60 556.18 557.52 559.68 563.39 558.57 557.95
## [2386] 553.06 541.25 540.04 543.30 547.34 545.62 550.03 541.70 544.65
## [2395] 556.11 571.73 584.18 583.96 601.78 699.62 692.84 695.35 695.10
## [2404] 674.73 654.77 658.27 659.66 661.43 664.56 657.50 664.72 661.28
## [2413] 673.29 670.15 664.39 663.14 690.30 691.47 686.51 689.37 694.11
## [2422] 688.73 694.04 679.48 644.03 618.11 612.47 659.74 667.96 659.69
## [2431] 647.82 629.56 644.91 637.05 628.96 643.88 643.41 651.08 655.30
## [2440] 652.47 665.07 665.52 671.67 660.92 666.98 653.20 653.29 654.91
## [2449] 640.15 624.25 622.61 638.37 642.00 656.99 671.68 671.64 670.00
## [2458] 667.00 671.24 676.43 683.17 680.41 693.02 695.32 699.95 680.00
## [2467] 671.80 681.14 719.33 731.12 732.82 736.92 744.85 737.39 747.74
## [2476] 748.82 755.31 760.67 761.60 754.77 758.26 765.25 756.53 740.07
## [2485] 750.42 745.98 760.01 759.94 777.00 776.70 769.63 769.26 771.97
## [2494] 762.85 783.79 777.85 768.20 779.21 772.99 775.14 762.55 760.04
## [2503] 750.42 762.54 760.09 776.59 769.83 756.85 760.80 767.13 768.51
## [2512] 765.84 782.24 793.96 790.30 778.01 759.44 761.53 759.33 741.00
## [2521] 730.91 733.07 745.34 719.57 731.39 710.49 719.08 718.56 726.67
## [2530] 745.46 733.62 733.79 717.58 748.30 761.35 770.77 780.91 749.38
## [2539] 730.03 703.76 704.16 701.02 706.85 706.36 706.89 717.64 731.97
## [2548] 717.51 722.11 729.05 717.29 720.90 729.12 724.86 717.22 742.17
## [2557] 739.48 731.59 730.22 712.80 713.53 725.41 732.17 744.87 750.24
## [2566] 750.57 757.36 758.48 755.41 762.16 760.05 757.56 754.84 753.28
## [2575] 765.89 768.34 762.90 769.67 765.12 758.57 768.07 760.12 759.47
## [2584] 757.54 764.32 771.91 775.39 780.00 787.68 776.25 774.92 780.00
## [2593] 737.77 742.21 725.37 721.46 705.06 707.88 714.41 708.44 711.37
## [2602] 714.71 725.18 729.13 739.38 730.55 728.07 724.83 730.30 720.19
## [2611] 721.78 715.31 721.71 717.25 733.03 738.10 736.93 747.60 748.85
## [2620] 748.46 744.27 735.86 730.06 731.09 742.93 742.52 733.19 731.88
## [2629] 733.25 732.19 724.25 704.25 706.13 708.88 710.47 714.87 685.20
## [2638] 681.14 691.26 695.19 703.53 710.25 704.89 708.97 707.26 717.78
## [2647] 727.20 732.51 729.48 735.80 735.63 753.20 753.41 757.08 754.41
## [2656] 759.28 757.52 757.65 761.97 765.84 791.34 800.94 800.12 798.92
## [2665] 797.25 806.93 805.23 807.48 808.49 808.20 807.05 805.96 801.19
## [2674] 805.42 802.75 799.65 796.95 796.59 793.60 791.30 793.22 795.82
## [2683] 791.92 789.85 791.40 796.87 808.02 807.99 802.84 788.48 798.82
## [2692] 788.72 790.46 801.23 797.97 795.39 799.78 805.03 815.95 814.96
## [2701] 802.65 810.73 810.06 802.64 804.06 800.38 802.79 801.23 803.08
## [2710] 800.71 814.17 809.57 811.77 804.08 804.60 806.84 821.49 827.09
## [2719] 821.63 824.06 835.74 828.55 822.10 817.35 819.56 809.90 805.48
## [2728] 788.42 782.19 781.10 802.03 811.98 805.59 780.29 771.75 753.22
## [2737] 775.16 779.98 786.16 775.97 784.80 785.00 779.00 780.23 785.79
## [2746] 789.44 775.88 764.33 764.46 778.22 776.18 791.47 795.17 809.45
## [2755] 807.90 815.34 817.89 815.65 809.84 812.50 815.20 812.20 809.68
## [2764] 807.80 809.93 804.57 802.88 792.45 808.01 807.77 813.02 825.21
## [2773] 827.18 826.01 829.86 829.53 830.94 827.46 829.02 824.37 828.17
## [2782] 844.43 849.53 858.45 856.98 845.03 823.83 820.19 815.24 818.26
## [2791] 820.13 821.62 829.23 829.88 830.06 834.85 838.96 840.03 837.32
## [2800] 842.17 846.55 849.27 851.36 851.00 847.81 849.67 844.93 856.75
## [2809] 849.85 849.08 847.27 851.15 853.64 857.84 861.40 864.58 865.91
## [2818] 868.39 870.00 872.37 867.91 850.14 849.80 839.65 835.14 838.51
## [2827] 840.63 849.87 849.48 847.80 856.75 852.57 848.91 845.10 842.10
## [2836] 841.70 839.88 841.46 840.18 855.13 853.99 856.51 860.08 858.95
## [2845] 878.93 888.84 889.14 891.44 924.52 932.82 937.09 948.45 954.72
## [2854] 950.28 958.69 956.71 954.84 955.89 955.14 959.22 964.61 942.17
## [2863] 950.50 954.65 964.07 970.55 977.61 991.86 993.27 996.17 987.09
## [2872] 988.29 996.12 1003.88 996.68 1001.59 1004.28 970.12 961.81 970.50
## [2881] 967.93 960.18 958.62 975.22 968.99 978.59 976.62 986.09 972.09
## [2890] 948.09 961.01 937.82 929.68 919.46 932.26 927.69 940.81 951.00
## [2899] 953.53 967.66 968.85 976.91 975.96 986.95 992.77 992.19 993.84
## [2908] 998.31 969.03 965.31 952.51 958.33 945.50 946.56 947.64 940.30
## [2917] 945.79 945.75 944.19 940.08 923.59 930.09 938.93 938.08 944.27
## [2926] 927.66 926.18 920.87 940.40 942.58 936.89 930.50 928.13 935.75
## [2935] 943.63 955.24 951.99 941.48 942.02 949.89 941.41 943.29 946.65
## [2944] 950.44 940.13 935.29 929.75 936.86 947.54 947.55 943.26 934.28
## [2953] 937.43 959.90 964.81 973.72 967.47 972.08 966.78 985.19 993.64
## [2962] 992.31 987.80 1005.65 1005.65 1007.87 1009.35 1011.00 1012.74 1001.84
## [2971] 1005.07 985.54 988.49 991.46 991.42 1033.67 1033.13 1033.04 1042.60
## [2980] 1042.97 1049.99 1042.68 1052.39 1058.29 1047.72 1044.15 1041.20 1041.64
## [2989] 1036.41 1048.47 1035.89 1034.66 1050.30 1051.92 1056.52 1072.01 1063.29
## [2998] 1037.38 1036.17 1025.07 1011.87 1019.60 1032.72 1044.57 1049.38 1051.97
## [3007] 1048.77 1051.39 1057.47 1072.00 1085.09 1079.78 1073.56 1070.85 1068.86
## [3016] 1065.85 1060.20 1055.95 1053.40#Augmented Dickey–Fuller Test for Google.Close
adf.test(Google.Close)##
## Augmented Dickey-Fuller Test
##
## data: Google.Close
## Dickey-Fuller = -1.0588, Lag order = 14, p-value = 0.9293
## alternative hypothesis: stationary#Time Series Plot for Google Closing Stock 
#Seasonal plot 
#Fit best ARIMA model for Google Closing Stock
Google_Fit<-auto.arima(Google.Close)
Google_Fit## Series: Google.Close
## ARIMA(0,1,1) with drift
##
## Coefficients:
## ma1 drift
## 0.0273 0.2769
## s.e. 0.0179 0.1291
##
## sigma^2 estimated as 47.73: log likelihood=-10114.53
## AIC=20235.05 AICc=20235.06 BIC=20253.09#Checking Residuals from the Time Series Model
checkresiduals(Google_Fit)
##
## Ljung-Box test
##
## data: Residuals from ARIMA(0,1,1) with drift
## Q* = 877.66, df = 602, p-value = 1.303e-12
##
## Model df: 2. Total lags used: 604#Diagnostic Plots for Time-Series Fits
tsdiag(Google_Fit)
#Forecasting the Google Stock for 2920 days i.e 7 years
Google_Forecast<- forecast(Google.Close, model=Google_Fit, h=2920)
Google_Forecast## Point Forecast Lo 80 Hi 80 Lo 95 Hi 95
## 2014.2767 1053.603 1044.7490 1062.457 1040.0620 1067.144
## 2014.2795 1053.880 1041.1866 1066.573 1034.4671 1073.293
## 2014.2822 1054.157 1038.5411 1069.772 1030.2747 1078.039
## 2014.2849 1054.434 1036.3622 1072.505 1026.7958 1082.071
## 2014.2877 1054.710 1034.4793 1074.942 1023.7695 1085.651
## 2014.2904 1054.987 1032.8056 1077.169 1021.0633 1088.911
## 2014.2932 1055.264 1031.2901 1079.238 1018.5990 1091.929
## 2014.2959 1055.541 1029.8996 1081.182 1016.3259 1094.756
## 2014.2986 1055.818 1028.6111 1083.025 1014.2087 1097.427
## 2014.3014 1056.095 1027.4079 1084.782 1012.2220 1099.968
## 2014.3041 1056.372 1026.2774 1086.466 1010.3464 1102.397
## 2014.3068 1056.649 1025.2098 1088.087 1008.5672 1104.730
## 2014.3096 1056.925 1024.1974 1089.653 1006.8723 1106.978
## 2014.3123 1057.202 1023.2339 1091.171 1005.2522 1109.152
## 2014.3151 1057.479 1022.3142 1092.644 1003.6990 1111.259
## 2014.3178 1057.756 1021.4338 1094.078 1002.2060 1113.306
## 2014.3205 1058.033 1020.5892 1095.476 1000.7677 1115.298
## 2014.3233 1058.310 1019.7772 1096.842 999.3793 1117.240
## 2014.3260 1058.587 1018.9951 1098.178 998.0367 1119.136
## 2014.3288 1058.863 1018.2407 1099.486 996.7363 1120.991
## 2014.3315 1059.140 1017.5117 1100.769 995.4749 1122.806
## 2014.3342 1059.417 1016.8065 1102.028 994.2498 1124.584
## 2014.3370 1059.694 1016.1235 1103.265 993.0586 1126.329
## 2014.3397 1059.971 1015.4611 1104.481 991.8991 1128.043
## 2014.3425 1060.248 1014.8182 1105.677 990.7692 1129.726
## 2014.3452 1060.525 1014.1935 1106.856 989.6673 1131.382
## 2014.3479 1060.801 1013.5860 1108.017 988.5916 1133.011
## 2014.3507 1061.078 1012.9948 1109.162 987.5409 1134.616
## 2014.3534 1061.355 1012.4190 1110.291 986.5137 1136.197
## 2014.3562 1061.632 1011.8578 1111.406 985.5088 1137.755
## 2014.3589 1061.909 1011.3104 1112.507 984.5252 1139.293
## 2014.3616 1062.186 1010.7763 1113.595 983.5618 1140.810
## 2014.3644 1062.463 1010.2548 1114.671 982.6176 1142.308
## 2014.3671 1062.740 1009.7453 1115.734 981.6918 1143.787
## 2014.3699 1063.016 1009.2473 1116.786 980.7836 1145.249
## 2014.3726 1063.293 1008.7603 1117.826 979.8923 1146.694
## 2014.3753 1063.570 1008.2838 1118.856 979.0170 1148.123
## 2014.3781 1063.847 1007.8175 1119.876 978.1573 1149.537
## 2014.3808 1064.124 1007.3609 1120.887 977.3125 1150.935
## 2014.3836 1064.401 1006.9137 1121.888 976.4819 1152.319
## 2014.3863 1064.678 1006.4755 1122.880 975.6652 1153.690
## 2014.3890 1064.954 1006.0460 1123.863 974.8617 1155.047
## 2014.3918 1065.231 1005.6248 1124.838 974.0710 1156.392
## 2014.3945 1065.508 1005.2117 1125.805 973.2927 1157.724
## 2014.3973 1065.785 1004.8064 1126.764 972.5263 1159.044
## 2014.4000 1066.062 1004.4087 1127.715 971.7715 1160.352
## 2014.4027 1066.339 1004.0183 1128.659 971.0278 1161.650
## 2014.4055 1066.616 1003.6349 1129.596 970.2949 1162.936
## 2014.4082 1066.892 1003.2584 1130.527 969.5725 1164.212
## 2014.4110 1067.169 1002.8885 1131.450 968.8603 1165.478
## 2014.4137 1067.446 1002.5251 1132.367 968.1579 1166.735
## 2014.4164 1067.723 1002.1679 1133.278 967.4651 1167.981
## 2014.4192 1068.000 1001.8168 1134.183 966.7816 1169.218
## 2014.4219 1068.277 1001.4716 1135.082 966.1071 1170.447
## 2014.4247 1068.554 1001.1321 1135.975 965.4413 1171.666
## 2014.4274 1068.831 1000.7983 1136.863 964.7841 1172.877
## 2014.4301 1069.107 1000.4698 1137.745 964.1353 1174.080
## 2014.4329 1069.384 1000.1467 1138.622 963.4945 1175.274
## 2014.4356 1069.661 999.8287 1139.494 962.8616 1176.461
## 2014.4384 1069.938 999.5157 1140.360 962.2364 1177.640
## 2014.4411 1070.215 999.2076 1141.222 961.6187 1178.811
## 2014.4438 1070.492 998.9043 1142.079 961.0083 1179.975
## 2014.4466 1070.769 998.6057 1142.931 960.4050 1181.132
## 2014.4493 1071.045 998.3116 1143.779 959.8087 1182.282
## 2014.4521 1071.322 998.0220 1144.623 959.2192 1183.425
## 2014.4548 1071.599 997.7367 1145.462 958.6363 1184.562
## 2014.4575 1071.876 997.4557 1146.296 958.0599 1185.692
## 2014.4603 1072.153 997.1788 1147.127 957.4899 1186.816
## 2014.4630 1072.430 996.9060 1147.954 956.9261 1187.933
## 2014.4658 1072.707 996.6371 1148.776 956.3683 1189.045
## 2014.4685 1072.983 996.3721 1149.595 955.8165 1190.150
## 2014.4712 1073.260 996.1110 1150.410 955.2706 1191.250
## 2014.4740 1073.537 995.8535 1151.221 954.7303 1192.344
## 2014.4767 1073.814 995.5998 1152.028 954.1956 1193.433
## 2014.4795 1074.091 995.3495 1152.832 953.6664 1194.516
## 2014.4822 1074.368 995.1028 1153.633 953.1425 1195.593
## 2014.4849 1074.645 994.8596 1154.430 952.6239 1196.665
## 2014.4877 1074.922 994.6197 1155.223 952.1104 1197.733
## 2014.4904 1075.198 994.3831 1156.014 951.6020 1198.795
## 2014.4932 1075.475 994.1497 1156.801 951.0986 1199.852
## 2014.4959 1075.752 993.9195 1157.585 950.6000 1200.904
## 2014.4986 1076.029 993.6925 1158.365 950.1062 1201.952
## 2014.5014 1076.306 993.4685 1159.143 949.6171 1202.995
## 2014.5041 1076.583 993.2475 1159.918 949.1326 1204.033
## 2014.5068 1076.860 993.0295 1160.690 948.6526 1205.067
## 2014.5096 1077.136 992.8144 1161.458 948.1770 1206.096
## 2014.5123 1077.413 992.6021 1162.224 947.7058 1207.121
## 2014.5151 1077.690 992.3927 1162.988 947.2389 1208.141
## 2014.5178 1077.967 992.1860 1163.748 946.7762 1209.158
## 2014.5205 1078.244 991.9820 1164.506 946.3177 1210.170
## 2014.5233 1078.521 991.7807 1165.261 945.8633 1211.178
## 2014.5260 1078.798 991.5820 1166.013 945.4128 1212.182
## 2014.5288 1079.074 991.3859 1166.763 944.9663 1213.183
## 2014.5315 1079.351 991.1923 1167.510 944.5237 1214.179
## 2014.5342 1079.628 991.0012 1168.255 944.0849 1215.172
## 2014.5370 1079.905 990.8126 1168.998 943.6498 1216.160
## 2014.5397 1080.182 990.6263 1169.738 943.2185 1217.145
## 2014.5425 1080.459 990.4425 1170.475 942.7908 1218.127
## 2014.5452 1080.736 990.2610 1171.210 942.3667 1219.105
## 2014.5479 1081.013 990.0819 1171.943 941.9461 1220.079
## 2014.5507 1081.289 989.9050 1172.674 941.5290 1221.050
## 2014.5534 1081.566 989.7303 1173.402 941.1153 1222.017
## 2014.5562 1081.843 989.5579 1174.128 940.7050 1222.981
## 2014.5589 1082.120 989.3876 1174.852 940.2980 1223.942
## 2014.5616 1082.397 989.2195 1175.574 939.8944 1224.899
## 2014.5644 1082.674 989.0535 1176.294 939.4939 1225.854
## 2014.5671 1082.951 988.8896 1177.012 939.0966 1226.805
## 2014.5699 1083.227 988.7277 1177.727 938.7025 1227.752
## 2014.5726 1083.504 988.5678 1178.441 938.3115 1228.697
## 2014.5753 1083.781 988.4100 1179.152 937.9236 1229.639
## 2014.5781 1084.058 988.2541 1179.862 937.5386 1230.577
## 2014.5808 1084.335 988.1002 1180.570 937.1567 1231.513
## 2014.5836 1084.612 987.9482 1181.275 936.7776 1232.446
## 2014.5863 1084.889 987.7981 1181.979 936.4015 1233.376
## 2014.5890 1085.165 987.6499 1182.681 936.0282 1234.303
## 2014.5918 1085.442 987.5035 1183.381 935.6578 1235.227
## 2014.5945 1085.719 987.3589 1184.080 935.2901 1236.148
## 2014.5973 1085.996 987.2161 1184.776 934.9252 1237.067
## 2014.6000 1086.273 987.0751 1185.471 934.5630 1237.983
## 2014.6027 1086.550 986.9359 1186.164 934.2035 1238.896
## 2014.6055 1086.827 986.7984 1186.855 933.8466 1239.807
## 2014.6082 1087.104 986.6626 1187.544 933.4924 1240.715
## 2014.6110 1087.380 986.5285 1188.232 933.1407 1241.620
## 2014.6137 1087.657 986.3960 1188.919 932.7916 1242.523
## 2014.6164 1087.934 986.2652 1189.603 932.4450 1243.423
## 2014.6192 1088.211 986.1360 1190.286 932.1008 1244.321
## 2014.6219 1088.488 986.0085 1190.967 931.7592 1245.217
## 2014.6247 1088.765 985.8825 1191.647 931.4200 1246.109
## 2014.6274 1089.042 985.7581 1192.325 931.0831 1247.000
## 2014.6301 1089.318 985.6353 1193.002 930.7487 1247.888
## 2014.6329 1089.595 985.5139 1193.677 930.4166 1248.774
## 2014.6356 1089.872 985.3942 1194.350 930.0868 1249.658
## 2014.6384 1090.149 985.2759 1195.022 929.7593 1250.539
## 2014.6411 1090.426 985.1590 1195.693 929.4341 1251.418
## 2014.6438 1090.703 985.0437 1196.362 929.1112 1252.294
## 2014.6466 1090.980 984.9298 1197.029 928.7904 1253.169
## 2014.6493 1091.256 984.8173 1197.696 928.4719 1254.041
## 2014.6521 1091.533 984.7063 1198.360 928.1555 1254.911
## 2014.6548 1091.810 984.5967 1199.024 927.8412 1255.779
## 2014.6575 1092.087 984.4884 1199.686 927.5291 1256.645
## 2014.6603 1092.364 984.3815 1200.346 927.2191 1257.509
## 2014.6630 1092.641 984.2760 1201.006 926.9112 1258.370
## 2014.6658 1092.918 984.1718 1201.664 926.6053 1259.230
## 2014.6685 1093.195 984.0690 1202.320 926.3014 1260.088
## 2014.6712 1093.471 983.9675 1202.975 925.9996 1260.943
## 2014.6740 1093.748 983.8673 1203.629 925.6998 1261.797
## 2014.6767 1094.025 983.7683 1204.282 925.4019 1262.648
## 2014.6795 1094.302 983.6707 1204.933 925.1060 1263.498
## 2014.6822 1094.579 983.5743 1205.583 924.8120 1264.346
## 2014.6849 1094.856 983.4791 1206.232 924.5199 1265.192
## 2014.6877 1095.133 983.3852 1206.880 924.2297 1266.035
## 2014.6904 1095.409 983.2925 1207.526 923.9414 1266.877
## 2014.6932 1095.686 983.2011 1208.172 923.6550 1267.718
## 2014.6959 1095.963 983.1108 1208.816 923.3704 1268.556
## 2014.6986 1096.240 983.0217 1209.458 923.0876 1269.392
## 2014.7014 1096.517 982.9339 1210.100 922.8066 1270.227
## 2014.7041 1096.794 982.8471 1210.740 922.5274 1271.060
## 2014.7068 1097.071 982.7616 1211.380 922.2500 1271.891
## 2014.7096 1097.348 982.6771 1212.018 921.9743 1272.721
## 2014.7123 1097.624 982.5938 1212.655 921.7004 1273.548
## 2014.7151 1097.901 982.5117 1213.291 921.4282 1274.374
## 2014.7178 1098.178 982.4306 1213.926 921.1576 1275.199
## 2014.7205 1098.455 982.3507 1214.559 920.8888 1276.021
## 2014.7233 1098.732 982.2718 1215.192 920.6216 1276.842
## 2014.7260 1099.009 982.1941 1215.823 920.3561 1277.661
## 2014.7288 1099.286 982.1174 1216.454 920.0923 1278.479
## 2014.7315 1099.562 982.0417 1217.083 919.8300 1279.295
## 2014.7342 1099.839 981.9672 1217.711 919.5694 1280.109
## 2014.7370 1100.116 981.8936 1218.339 919.3104 1280.922
## 2014.7397 1100.393 981.8211 1218.965 919.0530 1281.733
## 2014.7425 1100.670 981.7496 1219.590 918.7971 1282.543
## 2014.7452 1100.947 981.6792 1220.214 918.5428 1283.351
## 2014.7479 1101.224 981.6097 1220.837 918.2900 1284.157
## 2014.7507 1101.500 981.5413 1221.460 918.0388 1284.962
## 2014.7534 1101.777 981.4738 1222.081 917.7890 1285.766
## 2014.7562 1102.054 981.4074 1222.701 917.5408 1286.568
## 2014.7589 1102.331 981.3419 1223.320 917.2941 1287.368
## 2014.7616 1102.608 981.2773 1223.938 917.0488 1288.167
## 2014.7644 1102.885 981.2138 1224.556 916.8050 1288.965
## 2014.7671 1103.162 981.1511 1225.172 916.5627 1289.761
## 2014.7699 1103.439 981.0895 1225.788 916.3218 1290.555
## 2014.7726 1103.715 981.0287 1226.402 916.0823 1291.348
## 2014.7753 1103.992 980.9689 1227.016 915.8443 1292.140
## 2014.7781 1104.269 980.9100 1227.628 915.6076 1292.931
## 2014.7808 1104.546 980.8520 1228.240 915.3723 1293.720
## 2014.7836 1104.823 980.7949 1228.851 915.1385 1294.507
## 2014.7863 1105.100 980.7387 1229.461 914.9060 1295.293
## 2014.7890 1105.377 980.6834 1230.070 914.6748 1296.078
## 2014.7918 1105.653 980.6290 1230.678 914.4450 1296.862
## 2014.7945 1105.930 980.5754 1231.285 914.2166 1297.644
## 2014.7973 1106.207 980.5228 1231.892 913.9895 1298.425
## 2014.8000 1106.484 980.4710 1232.497 913.7637 1299.204
## 2014.8027 1106.761 980.4200 1233.102 913.5392 1299.983
## 2014.8055 1107.038 980.3699 1233.706 913.3160 1300.760
## 2014.8082 1107.315 980.3206 1234.309 913.0941 1301.535
## 2014.8110 1107.591 980.2722 1234.911 912.8734 1302.310
## 2014.8137 1107.868 980.2246 1235.512 912.6541 1303.083
## 2014.8164 1108.145 980.1778 1236.113 912.4360 1303.854
## 2014.8192 1108.422 980.1318 1236.712 912.2191 1304.625
## 2014.8219 1108.699 980.0867 1237.311 912.0035 1305.394
## 2014.8247 1108.976 980.0423 1237.909 911.7891 1306.162
## 2014.8274 1109.253 979.9988 1238.507 911.5759 1306.929
## 2014.8301 1109.530 979.9560 1239.103 911.3640 1307.695
## 2014.8329 1109.806 979.9140 1239.699 911.1532 1308.460
## 2014.8356 1110.083 979.8729 1240.294 910.9436 1309.223
## 2014.8384 1110.360 979.8324 1240.888 910.7353 1309.985
## 2014.8411 1110.637 979.7928 1241.481 910.5281 1310.746
## 2014.8438 1110.914 979.7539 1242.074 910.3220 1311.506
## 2014.8466 1111.191 979.7158 1242.666 910.1172 1312.264
## 2014.8493 1111.468 979.6784 1243.257 909.9134 1313.022
## 2014.8521 1111.744 979.6418 1243.847 909.7109 1313.778
## 2014.8548 1112.021 979.6059 1244.437 909.5094 1314.533
## 2014.8575 1112.298 979.5708 1245.026 909.3091 1315.287
## 2014.8603 1112.575 979.5363 1245.614 909.1099 1316.040
## 2014.8630 1112.852 979.5027 1246.201 908.9118 1316.792
## 2014.8658 1113.129 979.4697 1246.788 908.7149 1317.543
## 2014.8685 1113.406 979.4374 1247.374 908.5190 1318.292
## 2014.8712 1113.682 979.4059 1247.959 908.3242 1319.041
## 2014.8740 1113.959 979.3751 1248.544 908.1305 1319.788
## 2014.8767 1114.236 979.3449 1249.127 907.9378 1320.535
## 2014.8795 1114.513 979.3155 1249.711 907.7462 1321.280
## 2014.8822 1114.790 979.2868 1250.293 907.5557 1322.024
## 2014.8849 1115.067 979.2587 1250.875 907.3663 1322.767
## 2014.8877 1115.344 979.2313 1251.456 907.1778 1323.509
## 2014.8904 1115.621 979.2047 1252.036 906.9905 1324.251
## 2014.8932 1115.897 979.1786 1252.616 906.8041 1324.991
## 2014.8959 1116.174 979.1533 1253.195 906.6188 1325.730
## 2014.8986 1116.451 979.1286 1253.774 906.4345 1326.468
## 2014.9014 1116.728 979.1046 1254.351 906.2512 1327.205
## 2014.9041 1117.005 979.0812 1254.928 906.0689 1327.941
## 2014.9068 1117.282 979.0585 1255.505 905.8876 1328.676
## 2014.9096 1117.559 979.0364 1256.081 905.7073 1329.410
## 2014.9123 1117.835 979.0150 1256.656 905.5279 1330.143
## 2014.9151 1118.112 978.9942 1257.230 905.3496 1330.875
## 2014.9178 1118.389 978.9741 1257.804 905.1722 1331.606
## 2014.9205 1118.666 978.9546 1258.377 904.9958 1332.336
## 2014.9233 1118.943 978.9357 1258.950 904.8204 1333.065
## 2014.9260 1119.220 978.9174 1259.522 904.6459 1333.794
## 2014.9288 1119.497 978.8998 1260.093 904.4723 1334.521
## 2014.9315 1119.773 978.8827 1260.664 904.2997 1335.247
## 2014.9342 1120.050 978.8663 1261.234 904.1280 1335.973
## 2014.9370 1120.327 978.8505 1261.804 903.9573 1336.697
## 2014.9397 1120.604 978.8353 1262.373 903.7875 1337.421
## 2014.9425 1120.881 978.8207 1262.941 903.6186 1338.143
## 2014.9452 1121.158 978.8067 1263.509 903.4506 1338.865
## 2014.9479 1121.435 978.7933 1264.076 903.2835 1339.586
## 2014.9507 1121.712 978.7805 1264.643 903.1173 1340.306
## 2014.9534 1121.988 978.7682 1265.209 902.9521 1341.025
## 2014.9562 1122.265 978.7566 1265.774 902.7877 1341.743
## 2014.9589 1122.542 978.7455 1266.339 902.6242 1342.460
## 2014.9616 1122.819 978.7350 1266.903 902.4615 1343.176
## 2014.9644 1123.096 978.7251 1267.467 902.2998 1343.892
## 2014.9671 1123.373 978.7157 1268.030 902.1389 1344.607
## 2014.9699 1123.650 978.7069 1268.592 901.9789 1345.320
## 2014.9726 1123.926 978.6987 1269.154 901.8197 1346.033
## 2014.9753 1124.203 978.6910 1269.716 901.6614 1346.745
## 2014.9781 1124.480 978.6839 1270.276 901.5040 1347.456
## 2014.9808 1124.757 978.6773 1270.837 901.3474 1348.167
## 2014.9836 1125.034 978.6713 1271.397 901.1916 1348.876
## 2014.9863 1125.311 978.6658 1271.956 901.0367 1349.585
## 2014.9890 1125.588 978.6609 1272.514 900.8826 1350.293
## 2014.9918 1125.864 978.6565 1273.072 900.7293 1351.000
## 2014.9945 1126.141 978.6526 1273.630 900.5768 1351.706
## 2014.9973 1126.418 978.6493 1274.187 900.4252 1352.411
## 2015.0000 1126.695 978.6465 1274.744 900.2743 1353.116
## 2015.0027 1126.972 978.6442 1275.300 900.1243 1353.820
## 2015.0055 1127.249 978.6425 1275.855 899.9751 1354.523
## 2015.0082 1127.526 978.6413 1276.410 899.8267 1355.225
## 2015.0110 1127.803 978.6406 1276.964 899.6790 1355.926
## 2015.0137 1128.079 978.6404 1277.518 899.5322 1356.627
## 2015.0164 1128.356 978.6407 1278.072 899.3861 1357.326
## 2015.0192 1128.633 978.6416 1278.625 899.2408 1358.025
## 2015.0219 1128.910 978.6429 1279.177 899.0963 1358.724
## 2015.0247 1129.187 978.6448 1279.729 898.9526 1359.421
## 2015.0274 1129.464 978.6471 1280.280 898.8096 1360.118
## 2015.0301 1129.741 978.6500 1280.831 898.6674 1360.814
## 2015.0329 1130.017 978.6533 1281.382 898.5260 1361.509
## 2015.0356 1130.294 978.6571 1281.931 898.3853 1362.203
## 2015.0384 1130.571 978.6615 1282.481 898.2453 1362.897
## 2015.0411 1130.848 978.6663 1283.030 898.1061 1363.590
## 2015.0438 1131.125 978.6716 1283.578 897.9677 1364.282
## 2015.0466 1131.402 978.6774 1284.126 897.8300 1364.974
## 2015.0493 1131.679 978.6836 1284.674 897.6930 1365.664
## 2015.0521 1131.955 978.6904 1285.221 897.5567 1366.354
## 2015.0548 1132.232 978.6976 1285.767 897.4212 1367.043
## 2015.0575 1132.509 978.7053 1286.313 897.2864 1367.732
## 2015.0603 1132.786 978.7134 1286.859 897.1523 1368.420
## 2015.0630 1133.063 978.7221 1287.404 897.0190 1369.107
## 2015.0658 1133.340 978.7312 1287.948 896.8863 1369.793
## 2015.0685 1133.617 978.7407 1288.493 896.7544 1370.479
## 2015.0712 1133.894 978.7507 1289.036 896.6231 1371.164
## 2015.0740 1134.170 978.7612 1289.580 896.4926 1371.848
## 2015.0767 1134.447 978.7722 1290.122 896.3627 1372.532
## 2015.0795 1134.724 978.7835 1290.665 896.2336 1373.215
## 2015.0822 1135.001 978.7954 1291.207 896.1051 1373.897
## 2015.0849 1135.278 978.8077 1291.748 895.9773 1374.578
## 2015.0877 1135.555 978.8204 1292.289 895.8503 1375.259
## 2015.0904 1135.832 978.8336 1292.830 895.7238 1375.939
## 2015.0932 1136.108 978.8472 1293.370 895.5981 1376.619
## 2015.0959 1136.385 978.8612 1293.909 895.4730 1377.298
## 2015.0986 1136.662 978.8757 1294.449 895.3487 1377.976
## 2015.1014 1136.939 978.8907 1294.987 895.2249 1378.653
## 2015.1041 1137.216 978.9060 1295.526 895.1019 1379.330
## 2015.1068 1137.493 978.9218 1296.064 894.9795 1380.006
## 2015.1096 1137.770 978.9381 1296.601 894.8577 1380.682
## 2015.1123 1138.046 978.9547 1297.138 894.7366 1381.356
## 2015.1151 1138.323 978.9718 1297.675 894.6162 1382.031
## 2015.1178 1138.600 978.9893 1298.211 894.4964 1382.704
## 2015.1205 1138.877 979.0072 1298.747 894.3772 1383.377
## 2015.1233 1139.154 979.0256 1299.282 894.2587 1384.049
## 2015.1260 1139.431 979.0443 1299.817 894.1408 1384.721
## 2015.1288 1139.708 979.0635 1300.352 894.0236 1385.392
## 2015.1315 1139.985 979.0831 1300.886 893.9070 1386.062
## 2015.1342 1140.261 979.1031 1301.420 893.7910 1386.732
## 2015.1370 1140.538 979.1235 1301.953 893.6756 1387.401
## 2015.1397 1140.815 979.1443 1302.486 893.5609 1388.069
## 2015.1425 1141.092 979.1655 1303.018 893.4468 1388.737
## 2015.1452 1141.369 979.1871 1303.551 893.3333 1389.404
## 2015.1479 1141.646 979.2091 1304.082 893.2204 1390.071
## 2015.1507 1141.923 979.2315 1304.614 893.1081 1390.737
## 2015.1534 1142.199 979.2544 1305.145 892.9964 1391.402
## 2015.1562 1142.476 979.2776 1305.675 892.8854 1392.067
## 2015.1589 1142.753 979.3012 1306.205 892.7749 1392.731
## 2015.1616 1143.030 979.3252 1306.735 892.6651 1393.395
## 2015.1644 1143.307 979.3496 1307.264 892.5558 1394.058
## 2015.1671 1143.584 979.3743 1307.793 892.4471 1394.720
## 2015.1699 1143.861 979.3995 1308.322 892.3390 1395.382
## 2015.1726 1144.137 979.4250 1308.850 892.2315 1396.043
## 2015.1753 1144.414 979.4510 1309.378 892.1246 1396.704
## 2015.1781 1144.691 979.4773 1309.905 892.0183 1397.364
## 2015.1808 1144.968 979.5040 1310.432 891.9126 1398.024
## 2015.1836 1145.245 979.5310 1310.959 891.8074 1398.683
## 2015.1863 1145.522 979.5585 1311.485 891.7028 1399.341
## 2015.1890 1145.799 979.5863 1312.011 891.5988 1399.999
## 2015.1918 1146.076 979.6145 1312.537 891.4953 1400.656
## 2015.1945 1146.352 979.6431 1313.062 891.3924 1401.312
## 2015.1973 1146.629 979.6720 1313.587 891.2901 1401.968
## 2015.2000 1146.906 979.7013 1314.111 891.1884 1402.624
## 2015.2027 1147.183 979.7309 1314.635 891.0872 1403.279
## 2015.2055 1147.460 979.7610 1315.159 890.9865 1403.933
## 2015.2082 1147.737 979.7914 1315.682 890.8865 1404.587
## 2015.2110 1148.014 979.8221 1316.205 890.7869 1405.240
## 2015.2137 1148.290 979.8532 1316.728 890.6879 1405.893
## 2015.2164 1148.567 979.8847 1317.250 890.5895 1406.545
## 2015.2192 1148.844 979.9165 1317.772 890.4916 1407.197
## 2015.2219 1149.121 979.9487 1318.293 890.3943 1407.848
## 2015.2247 1149.398 979.9812 1318.815 890.2975 1408.498
## 2015.2274 1149.675 980.0141 1319.335 890.2012 1409.148
## 2015.2301 1149.952 980.0474 1319.856 890.1055 1409.798
## 2015.2329 1150.229 980.0809 1320.376 890.0103 1410.447
## 2015.2356 1150.505 980.1149 1320.896 889.9156 1411.095
## 2015.2384 1150.782 980.1492 1321.415 889.8215 1411.743
## 2015.2411 1151.059 980.1838 1321.934 889.7279 1412.390
## 2015.2438 1151.336 980.2187 1322.453 889.6348 1413.037
## 2015.2466 1151.613 980.2541 1322.972 889.5422 1413.683
## 2015.2493 1151.890 980.2897 1323.490 889.4502 1414.329
## 2015.2521 1152.167 980.3257 1324.007 889.3586 1414.974
## 2015.2548 1152.443 980.3620 1324.525 889.2676 1415.619
## 2015.2575 1152.720 980.3987 1325.042 889.1771 1416.263
## 2015.2603 1152.997 980.4357 1325.559 889.0871 1416.907
## 2015.2630 1153.274 980.4730 1326.075 888.9977 1417.550
## 2015.2658 1153.551 980.5106 1326.591 888.9087 1418.193
## 2015.2685 1153.828 980.5486 1327.107 888.8202 1418.835
## 2015.2712 1154.105 980.5870 1327.622 888.7323 1419.477
## 2015.2740 1154.381 980.6256 1328.137 888.6448 1420.118
## 2015.2767 1154.658 980.6646 1328.652 888.5578 1420.759
## 2015.2795 1154.935 980.7039 1329.167 888.4714 1421.399
## 2015.2822 1155.212 980.7435 1329.681 888.3854 1422.039
## 2015.2849 1155.489 980.7834 1330.194 888.2999 1422.678
## 2015.2877 1155.766 980.8237 1330.708 888.2149 1423.317
## 2015.2904 1156.043 980.8643 1331.221 888.1304 1423.955
## 2015.2932 1156.320 980.9052 1331.734 888.0464 1424.593
## 2015.2959 1156.596 980.9464 1332.246 887.9629 1425.230
## 2015.2986 1156.873 980.9879 1332.759 887.8799 1425.867
## 2015.3014 1157.150 981.0298 1333.270 887.7973 1426.503
## 2015.3041 1157.427 981.0719 1333.782 887.7152 1427.139
## 2015.3068 1157.704 981.1144 1334.293 887.6336 1427.774
## 2015.3096 1157.981 981.1572 1334.804 887.5525 1428.409
## 2015.3123 1158.258 981.2003 1335.315 887.4718 1429.043
## 2015.3151 1158.534 981.2437 1335.825 887.3916 1429.677
## 2015.3178 1158.811 981.2874 1336.335 887.3119 1430.311
## 2015.3205 1159.088 981.3314 1336.845 887.2327 1430.944
## 2015.3233 1159.365 981.3757 1337.354 887.1539 1431.576
## 2015.3260 1159.642 981.4203 1337.863 887.0756 1432.208
## 2015.3288 1159.919 981.4653 1338.372 886.9977 1432.840
## 2015.3315 1160.196 981.5105 1338.881 886.9203 1433.471
## 2015.3342 1160.472 981.5560 1339.389 886.8434 1434.102
## 2015.3370 1160.749 981.6018 1339.897 886.7669 1434.732
## 2015.3397 1161.026 981.6480 1340.404 886.6909 1435.362
## 2015.3425 1161.303 981.6944 1340.912 886.6153 1435.991
## 2015.3452 1161.580 981.7411 1341.419 886.5402 1436.620
## 2015.3479 1161.857 981.7881 1341.925 886.4655 1437.248
## 2015.3507 1162.134 981.8354 1342.432 886.3913 1437.876
## 2015.3534 1162.411 981.8830 1342.938 886.3175 1438.504
## 2015.3562 1162.687 981.9309 1343.444 886.2442 1439.131
## 2015.3589 1162.964 981.9790 1343.949 886.1713 1439.757
## 2015.3616 1163.241 982.0275 1344.455 886.0988 1440.383
## 2015.3644 1163.518 982.0762 1344.960 886.0268 1441.009
## 2015.3671 1163.795 982.1253 1345.464 885.9552 1441.634
## 2015.3699 1164.072 982.1746 1345.969 885.8841 1442.259
## 2015.3726 1164.349 982.2242 1346.473 885.8134 1442.884
## 2015.3753 1164.625 982.2741 1346.977 885.7431 1443.508
## 2015.3781 1164.902 982.3243 1347.480 885.6733 1444.131
## 2015.3808 1165.179 982.3747 1347.984 885.6039 1444.754
## 2015.3836 1165.456 982.4254 1348.487 885.5349 1445.377
## 2015.3863 1165.733 982.4765 1348.989 885.4664 1445.999
## 2015.3890 1166.010 982.5277 1349.492 885.3982 1446.621
## 2015.3918 1166.287 982.5793 1349.994 885.3305 1447.243
## 2015.3945 1166.563 982.6312 1350.496 885.2633 1447.864
## 2015.3973 1166.840 982.6833 1350.997 885.1964 1448.484
## 2015.4000 1167.117 982.7357 1351.499 885.1300 1449.104
## 2015.4027 1167.394 982.7883 1352.000 885.0640 1449.724
## 2015.4055 1167.671 982.8413 1352.501 884.9983 1450.344
## 2015.4082 1167.948 982.8945 1353.001 884.9332 1450.962
## 2015.4110 1168.225 982.9479 1353.501 884.8684 1451.581
## 2015.4137 1168.502 983.0017 1354.001 884.8040 1452.199
## 2015.4164 1168.778 983.0557 1354.501 884.7401 1452.817
## 2015.4192 1169.055 983.1100 1355.001 884.6765 1453.434
## 2015.4219 1169.332 983.1645 1355.500 884.6134 1454.051
## 2015.4247 1169.609 983.2193 1355.999 884.5506 1454.667
## 2015.4274 1169.886 983.2744 1356.497 884.4883 1455.283
## 2015.4301 1170.163 983.3298 1356.996 884.4264 1455.899
## 2015.4329 1170.440 983.3854 1357.494 884.3648 1456.514
## 2015.4356 1170.716 983.4412 1357.992 884.3037 1457.129
## 2015.4384 1170.993 983.4973 1358.489 884.2430 1457.744
## 2015.4411 1171.270 983.5537 1358.987 884.1826 1458.358
## 2015.4438 1171.547 983.6104 1359.484 884.1227 1458.971
## 2015.4466 1171.824 983.6673 1359.981 884.0632 1459.585
## 2015.4493 1172.101 983.7244 1360.477 884.0040 1460.197
## 2015.4521 1172.378 983.7818 1360.973 883.9453 1460.810
## 2015.4548 1172.654 983.8395 1361.469 883.8869 1461.422
## 2015.4575 1172.931 983.8974 1361.965 883.8289 1462.034
## 2015.4603 1173.208 983.9556 1362.461 883.7713 1462.645
## 2015.4630 1173.485 984.0140 1362.956 883.7141 1463.256
## 2015.4658 1173.762 984.0727 1363.451 883.6573 1463.867
## 2015.4685 1174.039 984.1316 1363.946 883.6008 1464.477
## 2015.4712 1174.316 984.1908 1364.441 883.5448 1465.087
## 2015.4740 1174.593 984.2502 1364.935 883.4891 1465.696
## 2015.4767 1174.869 984.3099 1365.429 883.4338 1466.305
## 2015.4795 1175.146 984.3698 1365.923 883.3789 1466.914
## 2015.4822 1175.423 984.4300 1366.416 883.3244 1467.522
## 2015.4849 1175.700 984.4904 1366.910 883.2702 1468.130
## 2015.4877 1175.977 984.5511 1367.403 883.2164 1468.737
## 2015.4904 1176.254 984.6120 1367.895 883.1630 1469.344
## 2015.4932 1176.531 984.6731 1368.388 883.1099 1469.951
## 2015.4959 1176.807 984.7345 1368.880 883.0573 1470.558
## 2015.4986 1177.084 984.7962 1369.372 883.0050 1471.164
## 2015.5014 1177.361 984.8580 1369.864 882.9530 1471.769
## 2015.5041 1177.638 984.9201 1370.356 882.9014 1472.375
## 2015.5068 1177.915 984.9825 1370.847 882.8502 1472.980
## 2015.5096 1178.192 985.0451 1371.338 882.7994 1473.584
## 2015.5123 1178.469 985.1079 1371.829 882.7489 1474.188
## 2015.5151 1178.745 985.1710 1372.320 882.6988 1474.792
## 2015.5178 1179.022 985.2343 1372.810 882.6490 1475.396
## 2015.5205 1179.299 985.2978 1373.301 882.5997 1475.999
## 2015.5233 1179.576 985.3616 1373.791 882.5506 1476.602
## 2015.5260 1179.853 985.4256 1374.280 882.5019 1477.204
## 2015.5288 1180.130 985.4898 1374.770 882.4536 1477.806
## 2015.5315 1180.407 985.5543 1375.259 882.4056 1478.408
## 2015.5342 1180.684 985.6190 1375.748 882.3580 1479.009
## 2015.5370 1180.960 985.6839 1376.237 882.3108 1479.610
## 2015.5397 1181.237 985.7490 1376.725 882.2638 1480.211
## 2015.5425 1181.514 985.8144 1377.214 882.2173 1480.811
## 2015.5452 1181.791 985.8801 1377.702 882.1711 1481.411
## 2015.5479 1182.068 985.9459 1378.190 882.1252 1482.010
## 2015.5507 1182.345 986.0120 1378.677 882.0797 1482.610
## 2015.5534 1182.622 986.0783 1379.165 882.0345 1483.209
## 2015.5562 1182.898 986.1448 1379.652 881.9897 1483.807
## 2015.5589 1183.175 986.2115 1380.139 881.9452 1484.405
## 2015.5616 1183.452 986.2785 1380.626 881.9011 1485.003
## 2015.5644 1183.729 986.3457 1381.112 881.8573 1485.601
## 2015.5671 1184.006 986.4131 1381.599 881.8138 1486.198
## 2015.5699 1184.283 986.4807 1382.085 881.7707 1486.795
## 2015.5726 1184.560 986.5486 1382.571 881.7279 1487.391
## 2015.5753 1184.836 986.6167 1383.056 881.6854 1487.988
## 2015.5781 1185.113 986.6850 1383.542 881.6433 1488.583
## 2015.5808 1185.390 986.7535 1384.027 881.6016 1489.179
## 2015.5836 1185.667 986.8222 1384.512 881.5601 1489.774
## 2015.5863 1185.944 986.8912 1384.997 881.5190 1490.369
## 2015.5890 1186.221 986.9604 1385.481 881.4782 1490.963
## 2015.5918 1186.498 987.0297 1385.966 881.4378 1491.558
## 2015.5945 1186.775 987.0993 1386.450 881.3977 1492.151
## 2015.5973 1187.051 987.1692 1386.934 881.3579 1492.745
## 2015.6000 1187.328 987.2392 1387.417 881.3184 1493.338
## 2015.6027 1187.605 987.3094 1387.901 881.2793 1493.931
## 2015.6055 1187.882 987.3799 1388.384 881.2405 1494.523
## 2015.6082 1188.159 987.4506 1388.867 881.2020 1495.116
## 2015.6110 1188.436 987.5214 1389.350 881.1638 1495.708
## 2015.6137 1188.713 987.5925 1389.833 881.1260 1496.299
## 2015.6164 1188.989 987.6638 1390.315 881.0885 1496.890
## 2015.6192 1189.266 987.7353 1390.797 881.0513 1497.481
## 2015.6219 1189.543 987.8071 1391.279 881.0144 1498.072
## 2015.6247 1189.820 987.8790 1391.761 880.9779 1498.662
## 2015.6274 1190.097 987.9511 1392.243 880.9416 1499.252
## 2015.6301 1190.374 988.0235 1392.724 880.9057 1499.842
## 2015.6329 1190.651 988.0960 1393.205 880.8701 1500.431
## 2015.6356 1190.927 988.1688 1393.686 880.8348 1501.020
## 2015.6384 1191.204 988.2418 1394.167 880.7998 1501.609
## 2015.6411 1191.481 988.3149 1394.648 880.7652 1502.197
## 2015.6438 1191.758 988.3883 1395.128 880.7308 1502.785
## 2015.6466 1192.035 988.4619 1395.608 880.6968 1503.373
## 2015.6493 1192.312 988.5356 1396.088 880.6631 1503.961
## 2015.6521 1192.589 988.6096 1396.568 880.6296 1504.548
## 2015.6548 1192.866 988.6838 1397.047 880.5965 1505.135
## 2015.6575 1193.142 988.7582 1397.527 880.5637 1505.721
## 2015.6603 1193.419 988.8328 1398.006 880.5312 1506.307
## 2015.6630 1193.696 988.9075 1398.485 880.4990 1506.893
## 2015.6658 1193.973 988.9825 1398.963 880.4671 1507.479
## 2015.6685 1194.250 989.0577 1399.442 880.4355 1508.064
## 2015.6712 1194.527 989.1331 1399.920 880.4043 1508.649
## 2015.6740 1194.804 989.2087 1400.399 880.3733 1509.234
## 2015.6767 1195.080 989.2844 1400.876 880.3426 1509.818
## 2015.6795 1195.357 989.3604 1401.354 880.3122 1510.402
## 2015.6822 1195.634 989.4366 1401.832 880.2821 1510.986
## 2015.6849 1195.911 989.5129 1402.309 880.2524 1511.570
## 2015.6877 1196.188 989.5895 1402.786 880.2229 1512.153
## 2015.6904 1196.465 989.6662 1403.263 880.1937 1512.736
## 2015.6932 1196.742 989.7432 1403.740 880.1648 1513.318
## 2015.6959 1197.018 989.8203 1404.217 880.1362 1513.901
## 2015.6986 1197.295 989.8976 1404.693 880.1079 1514.483
## 2015.7014 1197.572 989.9752 1405.169 880.0799 1515.065
## 2015.7041 1197.849 990.0529 1405.645 880.0522 1515.646
## 2015.7068 1198.126 990.1308 1406.121 880.0248 1516.227
## 2015.7096 1198.403 990.2089 1406.597 879.9976 1516.808
## 2015.7123 1198.680 990.2871 1407.072 879.9708 1517.389
## 2015.7151 1198.957 990.3656 1407.547 879.9442 1517.969
## 2015.7178 1199.233 990.4443 1408.023 879.9180 1518.549
## 2015.7205 1199.510 990.5231 1408.497 879.8920 1519.129
## 2015.7233 1199.787 990.6021 1408.972 879.8663 1519.708
## 2015.7260 1200.064 990.6814 1409.447 879.8409 1520.287
## 2015.7288 1200.341 990.7608 1409.921 879.8158 1520.866
## 2015.7315 1200.618 990.8404 1410.395 879.7909 1521.445
## 2015.7342 1200.895 990.9201 1410.869 879.7664 1522.023
## 2015.7370 1201.171 991.0001 1411.343 879.7421 1522.601
## 2015.7397 1201.448 991.0802 1411.816 879.7181 1523.179
## 2015.7425 1201.725 991.1606 1412.290 879.6944 1523.756
## 2015.7452 1202.002 991.2411 1412.763 879.6710 1524.333
## 2015.7479 1202.279 991.3218 1413.236 879.6478 1524.910
## 2015.7507 1202.556 991.4027 1413.709 879.6250 1525.487
## 2015.7534 1202.833 991.4837 1414.182 879.6024 1526.063
## 2015.7562 1203.109 991.5650 1414.654 879.5801 1526.639
## 2015.7589 1203.386 991.6464 1415.126 879.5580 1527.215
## 2015.7616 1203.663 991.7280 1415.598 879.5363 1527.790
## 2015.7644 1203.940 991.8098 1416.070 879.5148 1528.365
## 2015.7671 1204.217 991.8917 1416.542 879.4936 1528.940
## 2015.7699 1204.494 991.9739 1417.014 879.4726 1529.515
## 2015.7726 1204.771 992.0562 1417.485 879.4520 1530.089
## 2015.7753 1205.048 992.1387 1417.956 879.4316 1530.664
## 2015.7781 1205.324 992.2214 1418.427 879.4114 1531.237
## 2015.7808 1205.601 992.3042 1418.898 879.3916 1531.811
## 2015.7836 1205.878 992.3872 1419.369 879.3720 1532.384
## 2015.7863 1206.155 992.4705 1419.840 879.3527 1532.957
## 2015.7890 1206.432 992.5538 1420.310 879.3336 1533.530
## 2015.7918 1206.709 992.6374 1420.780 879.3149 1534.103
## 2015.7945 1206.986 992.7211 1421.250 879.2963 1534.675
## 2015.7973 1207.262 992.8050 1421.720 879.2781 1535.247
## 2015.8000 1207.539 992.8891 1422.190 879.2601 1535.819
## 2015.8027 1207.816 992.9733 1422.659 879.2424 1536.390
## 2015.8055 1208.093 993.0578 1423.128 879.2249 1536.961
## 2015.8082 1208.370 993.1423 1423.597 879.2078 1537.532
## 2015.8110 1208.647 993.2271 1424.066 879.1908 1538.103
## 2015.8137 1208.924 993.3120 1424.535 879.1742 1538.673
## 2015.8164 1209.201 993.3972 1425.004 879.1578 1539.243
## 2015.8192 1209.477 993.4824 1425.472 879.1416 1539.813
## 2015.8219 1209.754 993.5679 1425.941 879.1257 1540.383
## 2015.8247 1210.031 993.6535 1426.409 879.1101 1540.952
## 2015.8274 1210.308 993.7393 1426.877 879.0947 1541.521
## 2015.8301 1210.585 993.8252 1427.344 879.0796 1542.090
## 2015.8329 1210.862 993.9113 1427.812 879.0648 1542.659
## 2015.8356 1211.139 993.9976 1428.279 879.0502 1543.227
## 2015.8384 1211.415 994.0841 1428.747 879.0358 1543.795
## 2015.8411 1211.692 994.1707 1429.214 879.0218 1544.363
## 2015.8438 1211.969 994.2575 1429.681 879.0079 1544.930
## 2015.8466 1212.246 994.3445 1430.148 878.9943 1545.498
## 2015.8493 1212.523 994.4316 1430.614 878.9810 1546.065
## 2015.8521 1212.800 994.5189 1431.081 878.9679 1546.632
## 2015.8548 1213.077 994.6063 1431.547 878.9551 1547.198
## 2015.8575 1213.353 994.6939 1432.013 878.9426 1547.764
## 2015.8603 1213.630 994.7817 1432.479 878.9302 1548.330
## 2015.8630 1213.907 994.8696 1432.945 878.9182 1548.896
## 2015.8658 1214.184 994.9577 1433.410 878.9063 1549.462
## 2015.8685 1214.461 995.0460 1433.876 878.8948 1550.027
## 2015.8712 1214.738 995.1344 1434.341 878.8834 1550.592
## 2015.8740 1215.015 995.2230 1434.806 878.8724 1551.157
## 2015.8767 1215.292 995.3118 1435.271 878.8615 1551.721
## 2015.8795 1215.568 995.4007 1435.736 878.8509 1552.286
## 2015.8822 1215.845 995.4898 1436.201 878.8406 1552.850
## 2015.8849 1216.122 995.5790 1436.665 878.8305 1553.414
## 2015.8877 1216.399 995.6684 1437.130 878.8207 1553.977
## 2015.8904 1216.676 995.7579 1437.594 878.8110 1554.541
## 2015.8932 1216.953 995.8476 1438.058 878.8017 1555.104
## 2015.8959 1217.230 995.9375 1438.522 878.7926 1555.667
## 2015.8986 1217.506 996.0275 1438.985 878.7837 1556.229
## 2015.9014 1217.783 996.1177 1439.449 878.7750 1556.792
## 2015.9041 1218.060 996.2080 1439.912 878.7666 1557.354
## 2015.9068 1218.337 996.2985 1440.375 878.7585 1557.916
## 2015.9096 1218.614 996.3892 1440.839 878.7505 1558.477
## 2015.9123 1218.891 996.4800 1441.301 878.7429 1559.039
## 2015.9151 1219.168 996.5710 1441.764 878.7354 1559.600
## 2015.9178 1219.444 996.6621 1442.227 878.7282 1560.161
## 2015.9205 1219.721 996.7533 1442.689 878.7212 1560.721
## 2015.9233 1219.998 996.8448 1443.152 878.7145 1561.282
## 2015.9260 1220.275 996.9364 1443.614 878.7080 1561.842
## 2015.9288 1220.552 997.0281 1444.076 878.7017 1562.402
## 2015.9315 1220.829 997.1200 1444.538 878.6957 1562.962
## 2015.9342 1221.106 997.2120 1444.999 878.6899 1563.521
## 2015.9370 1221.383 997.3042 1445.461 878.6843 1564.081
## 2015.9397 1221.659 997.3966 1445.922 878.6790 1564.640
## 2015.9425 1221.936 997.4891 1446.383 878.6739 1565.199
## 2015.9452 1222.213 997.5817 1446.845 878.6690 1565.757
## 2015.9479 1222.490 997.6745 1447.305 878.6644 1566.316
## 2015.9507 1222.767 997.7675 1447.766 878.6600 1566.874
## 2015.9534 1223.044 997.8606 1448.227 878.6558 1567.432
## 2015.9562 1223.321 997.9538 1448.687 878.6519 1567.989
## 2015.9589 1223.597 998.0472 1449.148 878.6481 1568.547
## 2015.9616 1223.874 998.1408 1449.608 878.6446 1569.104
## 2015.9644 1224.151 998.2345 1450.068 878.6414 1569.661
## 2015.9671 1224.428 998.3283 1450.528 878.6383 1570.218
## 2015.9699 1224.705 998.4223 1450.987 878.6355 1570.774
## 2015.9726 1224.982 998.5164 1451.447 878.6329 1571.331
## 2015.9753 1225.259 998.6107 1451.906 878.6306 1571.887
## 2015.9781 1225.535 998.7052 1452.366 878.6284 1572.443
## 2015.9808 1225.812 998.7997 1452.825 878.6265 1572.998
## 2015.9836 1226.089 998.8945 1453.284 878.6248 1573.554
## 2015.9863 1226.366 998.9893 1453.743 878.6234 1574.109
## 2015.9890 1226.643 999.0844 1454.201 878.6221 1574.664
## 2015.9918 1226.920 999.1795 1454.660 878.6211 1575.218
## 2015.9945 1227.197 999.2748 1455.118 878.6203 1575.773
## 2015.9973 1227.474 999.3703 1455.577 878.6197 1576.327
## 2016.0000 1227.750 999.4659 1456.035 878.6194 1576.881
## 2016.0027 1228.027 999.5616 1456.493 878.6192 1577.435
## 2016.0055 1228.304 999.6575 1456.951 878.6193 1577.989
## 2016.0082 1228.581 999.7535 1457.408 878.6196 1578.542
## 2016.0110 1228.858 999.8497 1457.866 878.6201 1579.096
## 2016.0137 1229.135 999.9460 1458.323 878.6209 1579.649
## 2016.0164 1229.412 1000.0425 1458.781 878.6218 1580.201
## 2016.0192 1229.688 1000.1391 1459.238 878.6230 1580.754
## 2016.0219 1229.965 1000.2358 1459.695 878.6244 1581.306
## 2016.0247 1230.242 1000.3327 1460.152 878.6260 1581.858
## 2016.0274 1230.519 1000.4297 1460.608 878.6278 1582.410
## 2016.0301 1230.796 1000.5269 1461.065 878.6298 1582.962
## 2016.0329 1231.073 1000.6242 1461.521 878.6321 1583.513
## 2016.0356 1231.350 1000.7216 1461.978 878.6346 1584.065
## 2016.0384 1231.626 1000.8192 1462.434 878.6372 1584.616
## 2016.0411 1231.903 1000.9169 1462.890 878.6401 1585.167
## 2016.0438 1232.180 1001.0148 1463.346 878.6432 1585.717
## 2016.0466 1232.457 1001.1128 1463.801 878.6465 1586.268
## 2016.0493 1232.734 1001.2109 1464.257 878.6501 1586.818
## 2016.0521 1233.011 1001.3092 1464.712 878.6538 1587.368
## 2016.0548 1233.288 1001.4076 1465.168 878.6577 1587.918
## 2016.0575 1233.565 1001.5062 1465.623 878.6619 1588.467
## 2016.0603 1233.841 1001.6049 1466.078 878.6663 1589.017
## 2016.0630 1234.118 1001.7037 1466.533 878.6708 1589.566
## 2016.0658 1234.395 1001.8026 1466.988 878.6756 1590.115
## 2016.0685 1234.672 1001.9017 1467.442 878.6806 1590.663
## 2016.0712 1234.949 1002.0010 1467.897 878.6858 1591.212
## 2016.0740 1235.226 1002.1003 1468.351 878.6912 1591.760
## 2016.0767 1235.503 1002.1998 1468.805 878.6968 1592.308
## 2016.0795 1235.779 1002.2995 1469.259 878.7026 1592.856
## 2016.0822 1236.056 1002.3992 1469.713 878.7086 1593.404
## 2016.0849 1236.333 1002.4991 1470.167 878.7149 1593.951
## 2016.0877 1236.610 1002.5992 1470.621 878.7213 1594.499
## 2016.0904 1236.887 1002.6993 1471.074 878.7279 1595.046
## 2016.0932 1237.164 1002.7996 1471.528 878.7348 1595.593
## 2016.0959 1237.441 1002.9001 1471.981 878.7418 1596.139
## 2016.0986 1237.717 1003.0007 1472.434 878.7491 1596.686
## 2016.1014 1237.994 1003.1014 1472.887 878.7565 1597.232
## 2016.1041 1238.271 1003.2022 1473.340 878.7642 1597.778
## 2016.1068 1238.548 1003.3032 1473.793 878.7720 1598.324
## 2016.1096 1238.825 1003.4043 1474.246 878.7801 1598.870
## 2016.1123 1239.102 1003.5055 1474.698 878.7883 1599.415
## 2016.1151 1239.379 1003.6068 1475.150 878.7968 1599.961
## 2016.1178 1239.656 1003.7083 1475.603 878.8054 1600.506
## 2016.1205 1239.932 1003.8100 1476.055 878.8143 1601.051
## 2016.1233 1240.209 1003.9117 1476.507 878.8233 1601.595
## 2016.1260 1240.486 1004.0136 1476.959 878.8326 1602.140
## 2016.1288 1240.763 1004.1156 1477.410 878.8420 1602.684
## 2016.1315 1241.040 1004.2177 1477.862 878.8517 1603.228
## 2016.1342 1241.317 1004.3200 1478.313 878.8615 1603.772
## 2016.1370 1241.594 1004.4224 1478.765 878.8715 1604.316
## 2016.1397 1241.870 1004.5249 1479.216 878.8818 1604.859
## 2016.1425 1242.147 1004.6276 1479.667 878.8922 1605.402
## 2016.1452 1242.424 1004.7303 1480.118 878.9028 1605.945
## 2016.1479 1242.701 1004.8333 1480.569 878.9137 1606.488
## 2016.1507 1242.978 1004.9363 1481.020 878.9247 1607.031
## 2016.1534 1243.255 1005.0394 1481.470 878.9359 1607.574
## 2016.1562 1243.532 1005.1427 1481.921 878.9473 1608.116
## 2016.1589 1243.808 1005.2462 1482.371 878.9589 1608.658
## 2016.1616 1244.085 1005.3497 1482.821 878.9707 1609.200
## 2016.1644 1244.362 1005.4534 1483.271 878.9826 1609.742
## 2016.1671 1244.639 1005.5571 1483.721 878.9948 1610.283
## 2016.1699 1244.916 1005.6611 1484.171 879.0072 1610.825
## 2016.1726 1245.193 1005.7651 1484.621 879.0197 1611.366
## 2016.1753 1245.470 1005.8693 1485.070 879.0325 1611.907
## 2016.1781 1245.747 1005.9736 1485.520 879.0454 1612.448
## 2016.1808 1246.023 1006.0780 1485.969 879.0585 1612.988
## 2016.1836 1246.300 1006.1825 1486.418 879.0719 1613.529
## 2016.1863 1246.577 1006.2872 1486.867 879.0854 1614.069
## 2016.1890 1246.854 1006.3920 1487.316 879.0990 1614.609
## 2016.1918 1247.131 1006.4969 1487.765 879.1129 1615.149
## 2016.1945 1247.408 1006.6019 1488.214 879.1270 1615.688
## 2016.1973 1247.685 1006.7071 1488.662 879.1413 1616.228
## 2016.2000 1247.961 1006.8123 1489.111 879.1557 1616.767
## 2016.2027 1248.238 1006.9177 1489.559 879.1703 1617.306
## 2016.2055 1248.515 1007.0232 1490.007 879.1851 1617.845
## 2016.2082 1248.792 1007.1289 1490.455 879.2001 1618.384
## 2016.2110 1249.069 1007.2346 1490.903 879.2153 1618.922
## 2016.2137 1249.346 1007.3405 1491.351 879.2307 1619.461
## 2016.2164 1249.623 1007.4465 1491.799 879.2463 1619.999
## 2016.2192 1249.899 1007.5527 1492.246 879.2620 1620.537
## 2016.2219 1250.176 1007.6589 1492.694 879.2779 1621.075
## 2016.2247 1250.453 1007.7653 1493.141 879.2940 1621.612
## 2016.2274 1250.730 1007.8718 1493.588 879.3103 1622.150
## 2016.2301 1251.007 1007.9784 1494.036 879.3268 1622.687
## 2016.2329 1251.284 1008.0851 1494.483 879.3434 1623.224
## 2016.2356 1251.561 1008.1919 1494.929 879.3603 1623.761
## 2016.2384 1251.838 1008.2989 1495.376 879.3773 1624.298
## 2016.2411 1252.114 1008.4060 1495.823 879.3945 1624.834
## 2016.2438 1252.391 1008.5132 1496.269 879.4119 1625.371
## 2016.2466 1252.668 1008.6205 1496.716 879.4294 1625.907
## 2016.2493 1252.945 1008.7279 1497.162 879.4472 1626.443
## 2016.2521 1253.222 1008.8355 1497.608 879.4651 1626.979
## 2016.2548 1253.499 1008.9431 1498.054 879.4832 1627.514
## 2016.2575 1253.776 1009.0509 1498.500 879.5015 1628.050
## 2016.2603 1254.052 1009.1588 1498.946 879.5199 1628.585
## 2016.2630 1254.329 1009.2668 1499.392 879.5386 1629.120
## 2016.2658 1254.606 1009.3750 1499.837 879.5574 1629.655
## 2016.2685 1254.883 1009.4832 1500.283 879.5764 1630.190
## 2016.2712 1255.160 1009.5916 1500.728 879.5956 1630.724
## 2016.2740 1255.437 1009.7001 1501.173 879.6149 1631.259
## 2016.2767 1255.714 1009.8087 1501.619 879.6344 1631.793
## 2016.2795 1255.990 1009.9174 1502.064 879.6541 1632.327
## 2016.2822 1256.267 1010.0262 1502.509 879.6740 1632.861
## 2016.2849 1256.544 1010.1351 1502.953 879.6940 1633.394
## 2016.2877 1256.821 1010.2442 1503.398 879.7143 1633.928
## 2016.2904 1257.098 1010.3534 1503.843 879.7347 1634.461
## 2016.2932 1257.375 1010.4626 1504.287 879.7552 1634.994
## 2016.2959 1257.652 1010.5720 1504.731 879.7760 1635.527
## 2016.2986 1257.929 1010.6815 1505.176 879.7969 1636.060
## 2016.3014 1258.205 1010.7912 1505.620 879.8180 1636.593
## 2016.3041 1258.482 1010.9009 1506.064 879.8393 1637.125
## 2016.3068 1258.759 1011.0108 1506.508 879.8607 1637.658
## 2016.3096 1259.036 1011.1207 1506.951 879.8823 1638.190
## 2016.3123 1259.313 1011.2308 1507.395 879.9041 1638.722
## 2016.3151 1259.590 1011.3410 1507.838 879.9260 1639.253
## 2016.3178 1259.867 1011.4513 1508.282 879.9482 1639.785
## 2016.3205 1260.143 1011.5617 1508.725 879.9705 1640.316
## 2016.3233 1260.420 1011.6722 1509.168 879.9929 1640.848
## 2016.3260 1260.697 1011.7828 1509.612 880.0156 1641.379
## 2016.3288 1260.974 1011.8936 1510.055 880.0384 1641.910
## 2016.3315 1261.251 1012.0044 1510.497 880.0613 1642.440
## 2016.3342 1261.528 1012.1154 1510.940 880.0845 1642.971
## 2016.3370 1261.805 1012.2265 1511.383 880.1078 1643.501
## 2016.3397 1262.082 1012.3377 1511.825 880.1313 1644.032
## 2016.3425 1262.358 1012.4490 1512.268 880.1549 1644.562
## 2016.3452 1262.635 1012.5604 1512.710 880.1787 1645.092
## 2016.3479 1262.912 1012.6719 1513.152 880.2027 1645.621
## 2016.3507 1263.189 1012.7835 1513.594 880.2269 1646.151
## 2016.3534 1263.466 1012.8952 1514.036 880.2512 1646.680
## 2016.3562 1263.743 1013.0071 1514.478 880.2757 1647.210
## 2016.3589 1264.020 1013.1190 1514.920 880.3003 1647.739
## 2016.3616 1264.296 1013.2311 1515.362 880.3251 1648.268
## 2016.3644 1264.573 1013.3432 1515.803 880.3501 1648.796
## 2016.3671 1264.850 1013.4555 1516.245 880.3752 1649.325
## 2016.3699 1265.127 1013.5679 1516.686 880.4006 1649.853
## 2016.3726 1265.404 1013.6804 1517.127 880.4260 1650.382
## 2016.3753 1265.681 1013.7930 1517.568 880.4517 1650.910
## 2016.3781 1265.958 1013.9057 1518.010 880.4775 1651.438
## 2016.3808 1266.234 1014.0185 1518.450 880.5034 1651.965
## 2016.3836 1266.511 1014.1314 1518.891 880.5296 1652.493
## 2016.3863 1266.788 1014.2444 1519.332 880.5558 1653.021
## 2016.3890 1267.065 1014.3576 1519.773 880.5823 1653.548
## 2016.3918 1267.342 1014.4708 1520.213 880.6089 1654.075
## 2016.3945 1267.619 1014.5841 1520.653 880.6357 1654.602
## 2016.3973 1267.896 1014.6976 1521.094 880.6626 1655.129
## 2016.4000 1268.173 1014.8111 1521.534 880.6897 1655.655
## 2016.4027 1268.449 1014.9248 1521.974 880.7170 1656.182
## 2016.4055 1268.726 1015.0386 1522.414 880.7444 1656.708
## 2016.4082 1269.003 1015.1524 1522.854 880.7720 1657.234
## 2016.4110 1269.280 1015.2664 1523.294 880.7997 1657.760
## 2016.4137 1269.557 1015.3805 1523.733 880.8276 1658.286
## 2016.4164 1269.834 1015.4947 1524.173 880.8557 1658.812
## 2016.4192 1270.111 1015.6089 1524.612 880.8839 1659.337
## 2016.4219 1270.387 1015.7233 1525.052 880.9123 1659.863
## 2016.4247 1270.664 1015.8378 1525.491 880.9408 1660.388
## 2016.4274 1270.941 1015.9524 1525.930 880.9695 1660.913
## 2016.4301 1271.218 1016.0671 1526.369 880.9984 1661.438
## 2016.4329 1271.495 1016.1819 1526.808 881.0274 1661.962
## 2016.4356 1271.772 1016.2968 1527.247 881.0566 1662.487
## 2016.4384 1272.049 1016.4118 1527.685 881.0859 1663.011
## 2016.4411 1272.325 1016.5269 1528.124 881.1154 1663.536
## 2016.4438 1272.602 1016.6421 1528.563 881.1450 1664.060
## 2016.4466 1272.879 1016.7575 1529.001 881.1748 1664.584
## 2016.4493 1273.156 1016.8729 1529.439 881.2047 1665.107
## 2016.4521 1273.433 1016.9884 1529.877 881.2348 1665.631
## 2016.4548 1273.710 1017.1040 1530.316 881.2651 1666.154
## 2016.4575 1273.987 1017.2197 1530.754 881.2955 1666.678
## 2016.4603 1274.264 1017.3355 1531.191 881.3261 1667.201
## 2016.4630 1274.540 1017.4515 1531.629 881.3568 1667.724
## 2016.4658 1274.817 1017.5675 1532.067 881.3877 1668.247
## 2016.4685 1275.094 1017.6836 1532.505 881.4187 1668.769
## 2016.4712 1275.371 1017.7998 1532.942 881.4499 1669.292
## 2016.4740 1275.648 1017.9162 1533.380 881.4812 1669.814
## 2016.4767 1275.925 1018.0326 1533.817 881.5127 1670.337
## 2016.4795 1276.202 1018.1491 1534.254 881.5444 1670.859
## 2016.4822 1276.478 1018.2657 1534.691 881.5762 1671.381
## 2016.4849 1276.755 1018.3824 1535.128 881.6081 1671.902
## 2016.4877 1277.032 1018.4993 1535.565 881.6402 1672.424
## 2016.4904 1277.309 1018.6162 1536.002 881.6725 1672.946
## 2016.4932 1277.586 1018.7332 1536.439 881.7049 1673.467
## 2016.4959 1277.863 1018.8503 1536.875 881.7374 1673.988
## 2016.4986 1278.140 1018.9675 1537.312 881.7701 1674.509
## 2016.5014 1278.416 1019.0848 1537.748 881.8030 1675.030
## 2016.5041 1278.693 1019.2023 1538.184 881.8360 1675.551
## 2016.5068 1278.970 1019.3198 1538.621 881.8691 1676.071
## 2016.5096 1279.247 1019.4374 1539.057 881.9024 1676.592
## 2016.5123 1279.524 1019.5551 1539.493 881.9359 1677.112
## 2016.5151 1279.801 1019.6729 1539.929 881.9695 1677.632
## 2016.5178 1280.078 1019.7908 1540.365 882.0032 1678.152
## 2016.5205 1280.355 1019.9088 1540.800 882.0371 1678.672
## 2016.5233 1280.631 1020.0269 1541.236 882.0712 1679.192
## 2016.5260 1280.908 1020.1451 1541.671 882.1054 1679.711
## 2016.5288 1281.185 1020.2634 1542.107 882.1397 1680.231
## 2016.5315 1281.462 1020.3817 1542.542 882.1742 1680.750
## 2016.5342 1281.739 1020.5002 1542.977 882.2088 1681.269
## 2016.5370 1282.016 1020.6188 1543.413 882.2436 1681.788
## 2016.5397 1282.293 1020.7375 1543.848 882.2786 1682.307
## 2016.5425 1282.569 1020.8562 1544.283 882.3136 1682.825
## 2016.5452 1282.846 1020.9751 1544.717 882.3489 1683.344
## 2016.5479 1283.123 1021.0940 1545.152 882.3842 1683.862
## 2016.5507 1283.400 1021.2131 1545.587 882.4197 1684.380
## 2016.5534 1283.677 1021.3322 1546.022 882.4554 1684.898
## 2016.5562 1283.954 1021.4515 1546.456 882.4912 1685.416
## 2016.5589 1284.231 1021.5708 1546.890 882.5271 1685.934
## 2016.5616 1284.507 1021.6903 1547.325 882.5632 1686.452
## 2016.5644 1284.784 1021.8098 1547.759 882.5995 1686.969
## 2016.5671 1285.061 1021.9294 1548.193 882.6358 1687.487
## 2016.5699 1285.338 1022.0491 1548.627 882.6724 1688.004
## 2016.5726 1285.615 1022.1689 1549.061 882.7090 1688.521
## 2016.5753 1285.892 1022.2888 1549.495 882.7458 1689.038
## 2016.5781 1286.169 1022.4088 1549.928 882.7828 1689.555
## 2016.5808 1286.446 1022.5289 1550.362 882.8199 1690.071
## 2016.5836 1286.722 1022.6491 1550.796 882.8571 1690.588
## 2016.5863 1286.999 1022.7694 1551.229 882.8945 1691.104
## 2016.5890 1287.276 1022.8897 1551.663 882.9320 1691.620
## 2016.5918 1287.553 1023.0102 1552.096 882.9697 1692.136
## 2016.5945 1287.830 1023.1307 1552.529 883.0075 1692.652
## 2016.5973 1288.107 1023.2514 1552.962 883.0454 1693.168
## 2016.6000 1288.384 1023.3721 1553.395 883.0835 1693.684
## 2016.6027 1288.660 1023.4929 1553.828 883.1218 1694.199
## 2016.6055 1288.937 1023.6139 1554.261 883.1601 1694.714
## 2016.6082 1289.214 1023.7349 1554.693 883.1986 1695.230
## 2016.6110 1289.491 1023.8560 1555.126 883.2373 1695.745
## 2016.6137 1289.768 1023.9772 1555.559 883.2761 1696.260
## 2016.6164 1290.045 1024.0985 1555.991 883.3150 1696.775
## 2016.6192 1290.322 1024.2198 1556.423 883.3541 1697.289
## 2016.6219 1290.598 1024.3413 1556.856 883.3933 1697.804
## 2016.6247 1290.875 1024.4629 1557.288 883.4326 1698.318
## 2016.6274 1291.152 1024.5845 1557.720 883.4721 1698.832
## 2016.6301 1291.429 1024.7062 1558.152 883.5117 1699.346
## 2016.6329 1291.706 1024.8281 1558.584 883.5515 1699.860
## 2016.6356 1291.983 1024.9500 1559.016 883.5914 1700.374
## 2016.6384 1292.260 1025.0720 1559.447 883.6314 1700.888
## 2016.6411 1292.537 1025.1941 1559.879 883.6716 1701.402
## 2016.6438 1292.813 1025.3163 1560.311 883.7119 1701.915
## 2016.6466 1293.090 1025.4386 1560.742 883.7523 1702.428
## 2016.6493 1293.367 1025.5609 1561.173 883.7929 1702.941
## 2016.6521 1293.644 1025.6834 1561.605 883.8336 1703.454
## 2016.6548 1293.921 1025.8059 1562.036 883.8744 1703.967
## 2016.6575 1294.198 1025.9286 1562.467 883.9154 1704.480
## 2016.6603 1294.475 1026.0513 1562.898 883.9566 1704.993
## 2016.6630 1294.751 1026.1741 1563.329 883.9978 1705.505
## 2016.6658 1295.028 1026.2970 1563.760 884.0392 1706.017
## 2016.6685 1295.305 1026.4200 1564.190 884.0807 1706.530
## 2016.6712 1295.582 1026.5430 1564.621 884.1224 1707.042
## 2016.6740 1295.859 1026.6662 1565.052 884.1642 1707.554
## 2016.6767 1296.136 1026.7895 1565.482 884.2061 1708.065
## 2016.6795 1296.413 1026.9128 1565.912 884.2482 1708.577
## 2016.6822 1296.689 1027.0362 1566.343 884.2904 1709.089
## 2016.6849 1296.966 1027.1597 1566.773 884.3327 1709.600
## 2016.6877 1297.243 1027.2833 1567.203 884.3752 1710.111
## 2016.6904 1297.520 1027.4070 1567.633 884.4178 1710.622
## 2016.6932 1297.797 1027.5308 1568.063 884.4605 1711.133
## 2016.6959 1298.074 1027.6546 1568.493 884.5034 1711.644
## 2016.6986 1298.351 1027.7786 1568.923 884.5464 1712.155
## 2016.7014 1298.628 1027.9026 1569.352 884.5895 1712.666
## 2016.7041 1298.904 1028.0267 1569.782 884.6328 1713.176
## 2016.7068 1299.181 1028.1509 1570.212 884.6762 1713.686
## 2016.7096 1299.458 1028.2752 1570.641 884.7197 1714.197
## 2016.7123 1299.735 1028.3996 1571.070 884.7633 1714.707
## 2016.7151 1300.012 1028.5241 1571.500 884.8071 1715.217
## 2016.7178 1300.289 1028.6486 1571.929 884.8510 1715.726
## 2016.7205 1300.566 1028.7733 1572.358 884.8951 1716.236
## 2016.7233 1300.842 1028.8980 1572.787 884.9393 1716.746
## 2016.7260 1301.119 1029.0228 1573.216 884.9836 1717.255
## 2016.7288 1301.396 1029.1477 1573.645 885.0280 1717.764
## 2016.7315 1301.673 1029.2726 1574.073 885.0726 1718.273
## 2016.7342 1301.950 1029.3977 1574.502 885.1173 1718.783
## 2016.7370 1302.227 1029.5228 1574.931 885.1621 1719.291
## 2016.7397 1302.504 1029.6481 1575.359 885.2071 1719.800
## 2016.7425 1302.780 1029.7734 1575.788 885.2521 1720.309
## 2016.7452 1303.057 1029.8988 1576.216 885.2973 1720.817
## 2016.7479 1303.334 1030.0242 1576.644 885.3427 1721.326
## 2016.7507 1303.611 1030.1498 1577.072 885.3882 1721.834
## 2016.7534 1303.888 1030.2755 1577.500 885.4338 1722.342
## 2016.7562 1304.165 1030.4012 1577.928 885.4795 1722.850
## 2016.7589 1304.442 1030.5270 1578.356 885.5253 1723.358
## 2016.7616 1304.719 1030.6529 1578.784 885.5713 1723.866
## 2016.7644 1304.995 1030.7789 1579.212 885.6174 1724.373
## 2016.7671 1305.272 1030.9049 1579.640 885.6636 1724.881
## 2016.7699 1305.549 1031.0311 1580.067 885.7100 1725.388
## 2016.7726 1305.826 1031.1573 1580.495 885.7565 1725.895
## 2016.7753 1306.103 1031.2836 1580.922 885.8031 1726.403
## 2016.7781 1306.380 1031.4100 1581.349 885.8498 1726.910
## 2016.7808 1306.657 1031.5365 1581.777 885.8967 1727.416
## 2016.7836 1306.933 1031.6630 1582.204 885.9437 1727.923
## 2016.7863 1307.210 1031.7897 1582.631 885.9908 1728.430
## 2016.7890 1307.487 1031.9164 1583.058 886.0381 1728.936
## 2016.7918 1307.764 1032.0432 1583.485 886.0854 1729.443
## 2016.7945 1308.041 1032.1701 1583.912 886.1329 1729.949
## 2016.7973 1308.318 1032.2971 1584.338 886.1805 1730.455
## 2016.8000 1308.595 1032.4241 1584.765 886.2283 1730.961
## 2016.8027 1308.871 1032.5512 1585.192 886.2761 1731.467
## 2016.8055 1309.148 1032.6784 1585.618 886.3241 1731.973
## 2016.8082 1309.425 1032.8057 1586.045 886.3722 1732.478
## 2016.8110 1309.702 1032.9331 1586.471 886.4205 1732.984
## 2016.8137 1309.979 1033.0606 1586.897 886.4688 1733.489
## 2016.8164 1310.256 1033.1881 1587.324 886.5173 1733.994
## 2016.8192 1310.533 1033.3157 1587.750 886.5659 1734.499
## 2016.8219 1310.810 1033.4434 1588.176 886.6146 1735.004
## 2016.8247 1311.086 1033.5712 1588.602 886.6635 1735.509
## 2016.8274 1311.363 1033.6990 1589.028 886.7125 1736.014
## 2016.8301 1311.640 1033.8270 1589.453 886.7616 1736.519
## 2016.8329 1311.917 1033.9550 1589.879 886.8108 1737.023
## 2016.8356 1312.194 1034.0831 1590.305 886.8601 1737.528
## 2016.8384 1312.471 1034.2112 1590.730 886.9096 1738.032
## 2016.8411 1312.748 1034.3395 1591.156 886.9592 1738.536
## 2016.8438 1313.024 1034.4678 1591.581 887.0089 1739.040
## 2016.8466 1313.301 1034.5962 1592.006 887.0587 1739.544
## 2016.8493 1313.578 1034.7247 1592.432 887.1086 1740.048
## 2016.8521 1313.855 1034.8533 1592.857 887.1587 1740.551
## 2016.8548 1314.132 1034.9819 1593.282 887.2089 1741.055
## 2016.8575 1314.409 1035.1107 1593.707 887.2592 1741.558
## 2016.8603 1314.686 1035.2395 1594.132 887.3096 1742.062
## 2016.8630 1314.963 1035.3684 1594.557 887.3602 1742.565
## 2016.8658 1315.239 1035.4973 1594.981 887.4108 1743.068
## 2016.8685 1315.516 1035.6264 1595.406 887.4616 1743.571
## 2016.8712 1315.793 1035.7555 1595.831 887.5125 1744.074
## 2016.8740 1316.070 1035.8847 1596.255 887.5635 1744.576
## 2016.8767 1316.347 1036.0139 1596.680 887.6147 1745.079
## 2016.8795 1316.624 1036.1433 1597.104 887.6660 1745.581
## 2016.8822 1316.901 1036.2727 1597.528 887.7173 1746.084
## 2016.8849 1317.177 1036.4022 1597.953 887.7688 1746.586
## 2016.8877 1317.454 1036.5318 1598.377 887.8205 1747.088
## 2016.8904 1317.731 1036.6615 1598.801 887.8722 1747.590
## 2016.8932 1318.008 1036.7912 1599.225 887.9240 1748.092
## 2016.8959 1318.285 1036.9210 1599.649 887.9760 1748.594
## 2016.8986 1318.562 1037.0509 1600.073 888.0281 1749.095
## 2016.9014 1318.839 1037.1809 1600.496 888.0803 1749.597
## 2016.9041 1319.115 1037.3109 1600.920 888.1326 1750.098
## 2016.9068 1319.392 1037.4411 1601.344 888.1851 1750.600
## 2016.9096 1319.669 1037.5713 1601.767 888.2376 1751.101
## 2016.9123 1319.946 1037.7015 1602.191 888.2903 1751.602
## 2016.9151 1320.223 1037.8319 1602.614 888.3431 1752.103
## 2016.9178 1320.500 1037.9623 1603.037 888.3960 1752.604
## 2016.9205 1320.777 1038.0928 1603.460 888.4490 1753.104
## 2016.9233 1321.054 1038.2234 1603.884 888.5022 1753.605
## 2016.9260 1321.330 1038.3540 1604.307 888.5554 1754.105
## 2016.9288 1321.607 1038.4848 1604.730 888.6088 1754.606
## 2016.9315 1321.884 1038.6156 1605.153 888.6623 1755.106
## 2016.9342 1322.161 1038.7464 1605.575 888.7159 1755.606
## 2016.9370 1322.438 1038.8774 1605.998 888.7696 1756.106
## 2016.9397 1322.715 1039.0084 1606.421 888.8234 1756.606
## 2016.9425 1322.992 1039.1395 1606.844 888.8773 1757.106
## 2016.9452 1323.268 1039.2707 1607.266 888.9314 1757.605
## 2016.9479 1323.545 1039.4020 1607.689 888.9856 1758.105
## 2016.9507 1323.822 1039.5333 1608.111 889.0399 1758.604
## 2016.9534 1324.099 1039.6647 1608.533 889.0943 1759.104
## 2016.9562 1324.376 1039.7962 1608.956 889.1488 1759.603
## 2016.9589 1324.653 1039.9277 1609.378 889.2034 1760.102
## 2016.9616 1324.930 1040.0593 1609.800 889.2581 1760.601
## 2016.9644 1325.206 1040.1910 1610.222 889.3130 1761.100
## 2016.9671 1325.483 1040.3228 1610.644 889.3680 1761.599
## 2016.9699 1325.760 1040.4547 1611.066 889.4230 1762.097
## 2016.9726 1326.037 1040.5866 1611.488 889.4782 1762.596
## 2016.9753 1326.314 1040.7186 1611.909 889.5335 1763.094
## 2016.9781 1326.591 1040.8506 1612.331 889.5890 1763.593
## 2016.9808 1326.868 1040.9828 1612.753 889.6445 1764.091
## 2016.9836 1327.145 1041.1150 1613.174 889.7001 1764.589
## 2016.9863 1327.421 1041.2473 1613.595 889.7559 1765.087
## 2016.9890 1327.698 1041.3796 1614.017 889.8117 1765.585
## 2016.9918 1327.975 1041.5121 1614.438 889.8677 1766.082
## 2016.9945 1328.252 1041.6446 1614.859 889.9238 1766.580
## 2016.9973 1328.529 1041.7772 1615.280 889.9800 1767.078
## 2017.0000 1328.806 1041.9098 1615.702 890.0363 1767.575
## 2017.0027 1329.083 1042.0425 1616.123 890.0927 1768.072
## 2017.0055 1329.359 1042.1753 1616.544 890.1493 1768.570
## 2017.0082 1329.636 1042.3082 1616.964 890.2059 1769.067
## 2017.0110 1329.913 1042.4411 1617.385 890.2627 1769.564
## 2017.0137 1330.190 1042.5742 1617.806 890.3195 1770.061
## 2017.0164 1330.467 1042.7072 1618.227 890.3765 1770.557
## 2017.0192 1330.744 1042.8404 1618.647 890.4336 1771.054
## 2017.0219 1331.021 1042.9736 1619.068 890.4908 1771.550
## 2017.0247 1331.297 1043.1069 1619.488 890.5481 1772.047
## 2017.0274 1331.574 1043.2403 1619.908 890.6055 1772.543
## 2017.0301 1331.851 1043.3737 1620.329 890.6630 1773.039
## 2017.0329 1332.128 1043.5073 1620.749 890.7206 1773.535
## 2017.0356 1332.405 1043.6408 1621.169 890.7784 1774.031
## 2017.0384 1332.682 1043.7745 1621.589 890.8362 1774.527
## 2017.0411 1332.959 1043.9082 1622.009 890.8942 1775.023
## 2017.0438 1333.236 1044.0420 1622.429 890.9522 1775.519
## 2017.0466 1333.512 1044.1759 1622.849 891.0104 1776.014
## 2017.0493 1333.789 1044.3098 1623.269 891.0687 1776.510
## 2017.0521 1334.066 1044.4438 1623.688 891.1271 1777.005
## 2017.0548 1334.343 1044.5779 1624.108 891.1856 1777.500
## 2017.0575 1334.620 1044.7121 1624.528 891.2442 1777.996
## 2017.0603 1334.897 1044.8463 1624.947 891.3029 1778.491
## 2017.0630 1335.174 1044.9806 1625.367 891.3617 1778.985
## 2017.0658 1335.450 1045.1149 1625.786 891.4206 1779.480
## 2017.0685 1335.727 1045.2494 1626.205 891.4796 1779.975
## 2017.0712 1336.004 1045.3839 1626.624 891.5388 1780.470
## 2017.0740 1336.281 1045.5184 1627.044 891.5980 1780.964
## 2017.0767 1336.558 1045.6531 1627.463 891.6574 1781.458
## 2017.0795 1336.835 1045.7878 1627.882 891.7168 1781.953
## 2017.0822 1337.112 1045.9226 1628.301 891.7764 1782.447
## 2017.0849 1337.388 1046.0574 1628.720 891.8361 1782.941
## 2017.0877 1337.665 1046.1923 1629.138 891.8958 1783.435
## 2017.0904 1337.942 1046.3273 1629.557 891.9557 1783.929
## 2017.0932 1338.219 1046.4624 1629.976 892.0157 1784.422
## 2017.0959 1338.496 1046.5975 1630.394 892.0758 1784.916
## 2017.0986 1338.773 1046.7327 1630.813 892.1360 1785.410
## 2017.1014 1339.050 1046.8679 1631.231 892.1963 1785.903
## 2017.1041 1339.327 1047.0033 1631.650 892.2567 1786.396
## 2017.1068 1339.603 1047.1387 1632.068 892.3172 1786.890
## 2017.1096 1339.880 1047.2741 1632.486 892.3778 1787.383
## 2017.1123 1340.157 1047.4097 1632.905 892.4386 1787.876
## 2017.1151 1340.434 1047.5453 1633.323 892.4994 1788.369
## 2017.1178 1340.711 1047.6810 1633.741 892.5603 1788.861
## 2017.1205 1340.988 1047.8167 1634.159 892.6213 1789.354
## 2017.1233 1341.265 1047.9525 1634.577 892.6825 1789.847
## 2017.1260 1341.541 1048.0884 1634.994 892.7437 1790.339
## 2017.1288 1341.818 1048.2243 1635.412 892.8051 1790.832
## 2017.1315 1342.095 1048.3603 1635.830 892.8665 1791.324
## 2017.1342 1342.372 1048.4964 1636.248 892.9281 1791.816
## 2017.1370 1342.649 1048.6326 1636.665 892.9897 1792.308
## 2017.1397 1342.926 1048.7688 1637.083 893.0515 1792.800
## 2017.1425 1343.203 1048.9050 1637.500 893.1133 1793.292
## 2017.1452 1343.479 1049.0414 1637.918 893.1753 1793.784
## 2017.1479 1343.756 1049.1778 1638.335 893.2374 1794.275
## 2017.1507 1344.033 1049.3143 1638.752 893.2995 1794.767
## 2017.1534 1344.310 1049.4508 1639.169 893.3618 1795.258
## 2017.1562 1344.587 1049.5875 1639.586 893.4242 1795.750
## 2017.1589 1344.864 1049.7241 1640.003 893.4866 1796.241
## 2017.1616 1345.141 1049.8609 1640.420 893.5492 1796.732
## 2017.1644 1345.418 1049.9977 1640.837 893.6119 1797.223
## 2017.1671 1345.694 1050.1346 1641.254 893.6747 1797.714
## 2017.1699 1345.971 1050.2715 1641.671 893.7375 1798.205
## 2017.1726 1346.248 1050.4085 1642.088 893.8005 1798.696
## 2017.1753 1346.525 1050.5456 1642.504 893.8636 1799.186
## 2017.1781 1346.802 1050.6828 1642.921 893.9268 1799.677
## 2017.1808 1347.079 1050.8200 1643.337 893.9901 1800.167
## 2017.1836 1347.356 1050.9572 1643.754 894.0535 1800.658
## 2017.1863 1347.632 1051.0946 1644.170 894.1169 1801.148
## 2017.1890 1347.909 1051.2320 1644.587 894.1805 1801.638
## 2017.1918 1348.186 1051.3695 1645.003 894.2442 1802.128
## 2017.1945 1348.463 1051.5070 1645.419 894.3080 1802.618
## 2017.1973 1348.740 1051.6446 1645.835 894.3719 1803.108
## 2017.2000 1349.017 1051.7823 1646.251 894.4359 1803.598
## 2017.2027 1349.294 1051.9200 1646.667 894.4999 1804.087
## 2017.2055 1349.570 1052.0578 1647.083 894.5641 1804.577
## 2017.2082 1349.847 1052.1957 1647.499 894.6284 1805.066
## 2017.2110 1350.124 1052.3336 1647.915 894.6928 1805.556
## 2017.2137 1350.401 1052.4716 1648.331 894.7573 1806.045
## 2017.2164 1350.678 1052.6097 1648.746 894.8219 1806.534
## 2017.2192 1350.955 1052.7478 1649.162 894.8865 1807.023
## 2017.2219 1351.232 1052.8860 1649.577 894.9513 1807.512
## 2017.2247 1351.509 1053.0242 1649.993 895.0162 1808.001
## 2017.2274 1351.785 1053.1626 1650.408 895.0812 1808.490
## 2017.2301 1352.062 1053.3009 1650.824 895.1462 1808.978
## 2017.2329 1352.339 1053.4394 1651.239 895.2114 1809.467
## 2017.2356 1352.616 1053.5779 1651.654 895.2767 1809.955
## 2017.2384 1352.893 1053.7165 1652.069 895.3420 1810.444
## 2017.2411 1353.170 1053.8551 1652.484 895.4075 1810.932
## 2017.2438 1353.447 1053.9938 1652.899 895.4731 1811.420
## 2017.2466 1353.723 1054.1326 1653.314 895.5387 1811.908
## 2017.2493 1354.000 1054.2714 1653.729 895.6045 1812.396
## 2017.2521 1354.277 1054.4103 1654.144 895.6703 1812.884
## 2017.2548 1354.554 1054.5492 1654.559 895.7363 1813.372
## 2017.2575 1354.831 1054.6883 1654.974 895.8023 1813.859
## 2017.2603 1355.108 1054.8273 1655.388 895.8685 1814.347
## 2017.2630 1355.385 1054.9665 1655.803 895.9347 1814.835
## 2017.2658 1355.661 1055.1057 1656.217 896.0011 1815.322
## 2017.2685 1355.938 1055.2450 1656.632 896.0675 1815.809
## 2017.2712 1356.215 1055.3843 1657.046 896.1340 1816.296
## 2017.2740 1356.492 1055.5237 1657.460 896.2007 1816.783
## 2017.2767 1356.769 1055.6632 1657.875 896.2674 1817.271
## 2017.2795 1357.046 1055.8027 1658.289 896.3342 1817.757
## 2017.2822 1357.323 1055.9423 1658.703 896.4011 1818.244
## 2017.2849 1357.600 1056.0819 1659.117 896.4681 1818.731
## 2017.2877 1357.876 1056.2216 1659.531 896.5352 1819.218
## 2017.2904 1358.153 1056.3614 1659.945 896.6024 1819.704
## 2017.2932 1358.430 1056.5012 1660.359 896.6697 1820.191
## 2017.2959 1358.707 1056.6411 1660.773 896.7371 1820.677
## 2017.2986 1358.984 1056.7811 1661.187 896.8046 1821.163
## 2017.3014 1359.261 1056.9211 1661.600 896.8722 1821.649
## 2017.3041 1359.538 1057.0612 1662.014 896.9399 1822.135
## 2017.3068 1359.814 1057.2013 1662.428 897.0076 1822.621
## 2017.3096 1360.091 1057.3415 1662.841 897.0755 1823.107
## 2017.3123 1360.368 1057.4818 1663.255 897.1435 1823.593
## 2017.3151 1360.645 1057.6221 1663.668 897.2115 1824.079
## 2017.3178 1360.922 1057.7625 1664.081 897.2797 1824.564
## 2017.3205 1361.199 1057.9030 1664.495 897.3479 1825.050
## 2017.3233 1361.476 1058.0435 1664.908 897.4162 1825.535
## 2017.3260 1361.752 1058.1841 1665.321 897.4847 1826.020
## 2017.3288 1362.029 1058.3247 1665.734 897.5532 1826.506
## 2017.3315 1362.306 1058.4654 1666.147 897.6218 1826.991
## 2017.3342 1362.583 1058.6062 1666.560 897.6905 1827.476
## 2017.3370 1362.860 1058.7470 1666.973 897.7593 1827.961
## 2017.3397 1363.137 1058.8879 1667.386 897.8282 1828.445
## 2017.3425 1363.414 1059.0288 1667.799 897.8972 1828.930
## 2017.3452 1363.691 1059.1698 1668.211 897.9663 1829.415
## 2017.3479 1363.967 1059.3109 1668.624 898.0355 1829.899
## 2017.3507 1364.244 1059.4520 1669.037 898.1047 1830.384
## 2017.3534 1364.521 1059.5932 1669.449 898.1741 1830.868
## 2017.3562 1364.798 1059.7344 1669.862 898.2435 1831.352
## 2017.3589 1365.075 1059.8757 1670.274 898.3131 1831.837
## 2017.3616 1365.352 1060.0171 1670.686 898.3827 1832.321
## 2017.3644 1365.629 1060.1585 1671.099 898.4524 1832.805
## 2017.3671 1365.905 1060.3000 1671.511 898.5223 1833.289
## 2017.3699 1366.182 1060.4415 1671.923 898.5922 1833.772
## 2017.3726 1366.459 1060.5832 1672.335 898.6622 1834.256
## 2017.3753 1366.736 1060.7248 1672.747 898.7323 1834.740
## 2017.3781 1367.013 1060.8665 1673.159 898.8024 1835.223
## 2017.3808 1367.290 1061.0083 1673.571 898.8727 1835.707
## 2017.3836 1367.567 1061.1502 1673.983 898.9431 1836.190
## 2017.3863 1367.844 1061.2921 1674.395 899.0135 1836.673
## 2017.3890 1368.120 1061.4340 1674.807 899.0841 1837.157
## 2017.3918 1368.397 1061.5760 1675.218 899.1547 1837.640
## 2017.3945 1368.674 1061.7181 1675.630 899.2255 1838.123
## 2017.3973 1368.951 1061.8603 1676.042 899.2963 1838.606
## 2017.4000 1369.228 1062.0025 1676.453 899.3672 1839.088
## 2017.4027 1369.505 1062.1447 1676.865 899.4382 1839.571
## 2017.4055 1369.782 1062.2870 1677.276 899.5093 1840.054
## 2017.4082 1370.058 1062.4294 1677.687 899.5805 1840.536
## 2017.4110 1370.335 1062.5718 1678.099 899.6517 1841.019
## 2017.4137 1370.612 1062.7143 1678.510 899.7231 1841.501
## 2017.4164 1370.889 1062.8569 1678.921 899.7945 1841.983
## 2017.4192 1371.166 1062.9995 1679.332 899.8661 1842.466
## 2017.4219 1371.443 1063.1422 1679.743 899.9377 1842.948
## 2017.4247 1371.720 1063.2849 1680.154 900.0094 1843.430
## 2017.4274 1371.996 1063.4277 1680.565 900.0812 1843.912
## 2017.4301 1372.273 1063.5705 1680.976 900.1531 1844.394
## 2017.4329 1372.550 1063.7134 1681.387 900.2251 1844.875
## 2017.4356 1372.827 1063.8564 1681.798 900.2972 1845.357
## 2017.4384 1373.104 1063.9994 1682.208 900.3694 1845.838
## 2017.4411 1373.381 1064.1425 1682.619 900.4416 1846.320
## 2017.4438 1373.658 1064.2856 1683.030 900.5140 1846.801
## 2017.4466 1373.935 1064.4288 1683.440 900.5864 1847.283
## 2017.4493 1374.211 1064.5721 1683.851 900.6589 1847.764
## 2017.4521 1374.488 1064.7154 1684.261 900.7315 1848.245
## 2017.4548 1374.765 1064.8587 1684.671 900.8042 1848.726
## 2017.4575 1375.042 1065.0021 1685.082 900.8770 1849.207
## 2017.4603 1375.319 1065.1456 1685.492 900.9498 1849.688
## 2017.4630 1375.596 1065.2892 1685.902 901.0228 1850.169
## 2017.4658 1375.873 1065.4328 1686.312 901.0958 1850.649
## 2017.4685 1376.149 1065.5764 1686.722 901.1690 1851.130
## 2017.4712 1376.426 1065.7201 1687.132 901.2422 1851.610
## 2017.4740 1376.703 1065.8639 1687.542 901.3155 1852.091
## 2017.4767 1376.980 1066.0077 1687.952 901.3889 1852.571
## 2017.4795 1377.257 1066.1516 1688.362 901.4624 1853.051
## 2017.4822 1377.534 1066.2955 1688.772 901.5359 1853.532
## 2017.4849 1377.811 1066.4395 1689.182 901.6096 1854.012
## 2017.4877 1378.087 1066.5836 1689.591 901.6833 1854.492
## 2017.4904 1378.364 1066.7277 1690.001 901.7572 1854.971
## 2017.4932 1378.641 1066.8718 1690.411 901.8311 1855.451
## 2017.4959 1378.918 1067.0160 1690.820 901.9051 1855.931
## 2017.4986 1379.195 1067.1603 1691.230 901.9792 1856.411
## 2017.5014 1379.472 1067.3046 1691.639 902.0533 1856.890
## 2017.5041 1379.749 1067.4490 1692.048 902.1276 1857.370
## 2017.5068 1380.026 1067.5935 1692.458 902.2019 1857.849
## 2017.5096 1380.302 1067.7380 1692.867 902.2764 1858.328
## 2017.5123 1380.579 1067.8825 1693.276 902.3509 1858.808
## 2017.5151 1380.856 1068.0271 1693.685 902.4255 1859.287
## 2017.5178 1381.133 1068.1718 1694.094 902.5002 1859.766
## 2017.5205 1381.410 1068.3165 1694.503 902.5749 1860.245
## 2017.5233 1381.687 1068.4613 1694.912 902.6498 1860.724
## 2017.5260 1381.964 1068.6061 1695.321 902.7247 1861.202
## 2017.5288 1382.240 1068.7510 1695.730 902.7998 1861.681
## 2017.5315 1382.517 1068.8960 1696.139 902.8749 1862.160
## 2017.5342 1382.794 1069.0410 1696.547 902.9501 1862.638
## 2017.5370 1383.071 1069.1860 1696.956 903.0254 1863.117
## 2017.5397 1383.348 1069.3311 1697.365 903.1007 1863.595
## 2017.5425 1383.625 1069.4763 1697.773 903.1762 1864.073
## 2017.5452 1383.902 1069.6215 1698.182 903.2517 1864.551
## 2017.5479 1384.178 1069.7668 1698.590 903.3273 1865.030
## 2017.5507 1384.455 1069.9121 1698.999 903.4030 1865.508
## 2017.5534 1384.732 1070.0575 1699.407 903.4788 1865.986
## 2017.5562 1385.009 1070.2030 1699.815 903.5547 1866.463
## 2017.5589 1385.286 1070.3485 1700.223 903.6307 1866.941
## 2017.5616 1385.563 1070.4940 1700.632 903.7067 1867.419
## 2017.5644 1385.840 1070.6396 1701.040 903.7828 1867.896
## 2017.5671 1386.117 1070.7853 1701.448 903.8590 1868.374
## 2017.5699 1386.393 1070.9310 1701.856 903.9353 1868.851
## 2017.5726 1386.670 1071.0768 1702.264 904.0117 1869.329
## 2017.5753 1386.947 1071.2226 1702.672 904.0882 1869.806
## 2017.5781 1387.224 1071.3685 1703.079 904.1647 1870.283
## 2017.5808 1387.501 1071.5144 1703.487 904.2413 1870.760
## 2017.5836 1387.778 1071.6604 1703.895 904.3180 1871.237
## 2017.5863 1388.055 1071.8065 1704.303 904.3948 1871.714
## 2017.5890 1388.331 1071.9525 1704.710 904.4717 1872.191
## 2017.5918 1388.608 1072.0987 1705.118 904.5486 1872.668
## 2017.5945 1388.885 1072.2449 1705.525 904.6257 1873.145
## 2017.5973 1389.162 1072.3912 1705.933 904.7028 1873.621
## 2017.6000 1389.439 1072.5375 1706.340 904.7800 1874.098
## 2017.6027 1389.716 1072.6838 1706.748 904.8573 1874.574
## 2017.6055 1389.993 1072.8303 1707.155 904.9346 1875.051
## 2017.6082 1390.269 1072.9767 1707.562 905.0121 1875.527
## 2017.6110 1390.546 1073.1233 1707.969 905.0896 1876.003
## 2017.6137 1390.823 1073.2698 1708.377 905.1672 1876.479
## 2017.6164 1391.100 1073.4165 1708.784 905.2449 1876.955
## 2017.6192 1391.377 1073.5632 1709.191 905.3227 1877.431
## 2017.6219 1391.654 1073.7099 1709.598 905.4006 1877.907
## 2017.6247 1391.931 1073.8567 1710.005 905.4785 1878.383
## 2017.6274 1392.208 1074.0035 1710.412 905.5565 1878.859
## 2017.6301 1392.484 1074.1504 1710.818 905.6346 1879.334
## 2017.6329 1392.761 1074.2974 1711.225 905.7128 1879.810
## 2017.6356 1393.038 1074.4444 1711.632 905.7911 1880.285
## 2017.6384 1393.315 1074.5915 1712.039 905.8694 1880.761
## 2017.6411 1393.592 1074.7386 1712.445 905.9478 1881.236
## 2017.6438 1393.869 1074.8857 1712.852 906.0263 1881.711
## 2017.6466 1394.146 1075.0329 1713.258 906.1049 1882.186
## 2017.6493 1394.422 1075.1802 1713.665 906.1836 1882.661
## 2017.6521 1394.699 1075.3275 1714.071 906.2623 1883.136
## 2017.6548 1394.976 1075.4749 1714.477 906.3412 1883.611
## 2017.6575 1395.253 1075.6223 1714.884 906.4201 1884.086
## 2017.6603 1395.530 1075.7698 1715.290 906.4991 1884.561
## 2017.6630 1395.807 1075.9173 1715.696 906.5781 1885.035
## 2017.6658 1396.084 1076.0649 1716.102 906.6573 1885.510
## 2017.6685 1396.360 1076.2126 1716.508 906.7365 1885.984
## 2017.6712 1396.637 1076.3603 1716.914 906.8158 1886.459
## 2017.6740 1396.914 1076.5080 1717.320 906.8952 1886.933
## 2017.6767 1397.191 1076.6558 1717.726 906.9747 1887.407
## 2017.6795 1397.468 1076.8036 1718.132 907.0542 1887.882
## 2017.6822 1397.745 1076.9515 1718.538 907.1338 1888.356
## 2017.6849 1398.022 1077.0995 1718.944 907.2135 1888.830
## 2017.6877 1398.299 1077.2475 1719.350 907.2933 1889.304
## 2017.6904 1398.575 1077.3955 1719.755 907.3732 1889.778
## 2017.6932 1398.852 1077.5436 1720.161 907.4531 1890.251
## 2017.6959 1399.129 1077.6918 1720.566 907.5331 1890.725
## 2017.6986 1399.406 1077.8400 1720.972 907.6132 1891.199
## 2017.7014 1399.683 1077.9883 1721.377 907.6934 1891.672
## 2017.7041 1399.960 1078.1366 1721.783 907.7737 1892.146
## 2017.7068 1400.237 1078.2849 1722.188 907.8540 1892.619
## 2017.7096 1400.513 1078.4333 1722.594 907.9344 1893.092
## 2017.7123 1400.790 1078.5818 1722.999 908.0149 1893.566
## 2017.7151 1401.067 1078.7303 1723.404 908.0955 1894.039
## 2017.7178 1401.344 1078.8789 1723.809 908.1761 1894.512
## 2017.7205 1401.621 1079.0275 1724.214 908.2569 1894.985
## 2017.7233 1401.898 1079.1762 1724.619 908.3377 1895.458
## 2017.7260 1402.175 1079.3249 1725.024 908.4185 1895.931
## 2017.7288 1402.451 1079.4736 1725.429 908.4995 1896.403
## 2017.7315 1402.728 1079.6225 1725.834 908.5805 1896.876
## 2017.7342 1403.005 1079.7713 1726.239 908.6617 1897.349
## 2017.7370 1403.282 1079.9203 1726.644 908.7429 1897.821
## 2017.7397 1403.559 1080.0692 1727.049 908.8241 1898.294
## 2017.7425 1403.836 1080.2183 1727.453 908.9055 1898.766
## 2017.7452 1404.113 1080.3673 1727.858 908.9869 1899.238
## 2017.7479 1404.390 1080.5164 1728.263 909.0684 1899.711
## 2017.7507 1404.666 1080.6656 1728.667 909.1500 1900.183
## 2017.7534 1404.943 1080.8148 1729.072 909.2316 1900.655
## 2017.7562 1405.220 1080.9641 1729.476 909.3134 1901.127
## 2017.7589 1405.497 1081.1134 1729.881 909.3952 1901.599
## 2017.7616 1405.774 1081.2628 1730.285 909.4771 1902.071
## 2017.7644 1406.051 1081.4122 1730.689 909.5590 1902.542
## 2017.7671 1406.328 1081.5617 1731.093 909.6411 1903.014
## 2017.7699 1406.604 1081.7112 1731.498 909.7232 1903.486
## 2017.7726 1406.881 1081.8608 1731.902 909.8054 1903.957
## 2017.7753 1407.158 1082.0104 1732.306 909.8876 1904.429
## 2017.7781 1407.435 1082.1601 1732.710 909.9700 1904.900
## 2017.7808 1407.712 1082.3098 1733.114 910.0524 1905.371
## 2017.7836 1407.989 1082.4596 1733.518 910.1349 1905.843
## 2017.7863 1408.266 1082.6094 1733.922 910.2175 1906.314
## 2017.7890 1408.542 1082.7593 1734.326 910.3001 1906.785
## 2017.7918 1408.819 1082.9092 1734.729 910.3828 1907.256
## 2017.7945 1409.096 1083.0592 1735.133 910.4656 1907.727
## 2017.7973 1409.373 1083.2092 1735.537 910.5485 1908.198
## 2017.8000 1409.650 1083.3593 1735.941 910.6315 1908.668
## 2017.8027 1409.927 1083.5094 1736.344 910.7145 1909.139
## 2017.8055 1410.204 1083.6596 1736.748 910.7976 1909.610
## 2017.8082 1410.481 1083.8098 1737.151 910.8808 1910.080
## 2017.8110 1410.757 1083.9601 1737.555 910.9640 1910.551
## 2017.8137 1411.034 1084.1104 1737.958 911.0473 1911.021
## 2017.8164 1411.311 1084.2607 1738.362 911.1307 1911.492
## 2017.8192 1411.588 1084.4112 1738.765 911.2142 1911.962
## 2017.8219 1411.865 1084.5616 1739.168 911.2978 1912.432
## 2017.8247 1412.142 1084.7121 1739.571 911.3814 1912.902
## 2017.8274 1412.419 1084.8627 1739.974 911.4651 1913.372
## 2017.8301 1412.695 1085.0133 1740.378 911.5488 1913.842
## 2017.8329 1412.972 1085.1640 1740.781 911.6327 1914.312
## 2017.8356 1413.249 1085.3147 1741.184 911.7166 1914.782
## 2017.8384 1413.526 1085.4654 1741.587 911.8006 1915.251
## 2017.8411 1413.803 1085.6162 1741.990 911.8847 1915.721
## 2017.8438 1414.080 1085.7671 1742.392 911.9688 1916.191
## 2017.8466 1414.357 1085.9180 1742.795 912.0530 1916.660
## 2017.8493 1414.633 1086.0689 1743.198 912.1373 1917.130
## 2017.8521 1414.910 1086.2199 1743.601 912.2217 1917.599
## 2017.8548 1415.187 1086.3710 1744.003 912.3061 1918.068
## 2017.8575 1415.464 1086.5221 1744.406 912.3907 1918.538
## 2017.8603 1415.741 1086.6732 1744.809 912.4752 1919.007
## 2017.8630 1416.018 1086.8244 1745.211 912.5599 1919.476
## 2017.8658 1416.295 1086.9756 1745.614 912.6446 1919.945
## 2017.8685 1416.572 1087.1269 1746.016 912.7294 1920.414
## 2017.8712 1416.848 1087.2782 1746.419 912.8143 1920.882
## 2017.8740 1417.125 1087.4296 1746.821 912.8993 1921.351
## 2017.8767 1417.402 1087.5810 1747.223 912.9843 1921.820
## 2017.8795 1417.679 1087.7325 1747.625 913.0694 1922.289
## 2017.8822 1417.956 1087.8840 1748.028 913.1546 1922.757
## 2017.8849 1418.233 1088.0356 1748.430 913.2398 1923.226
## 2017.8877 1418.510 1088.1872 1748.832 913.3251 1923.694
## 2017.8904 1418.786 1088.3389 1749.234 913.4105 1924.162
## 2017.8932 1419.063 1088.4906 1749.636 913.4960 1924.631
## 2017.8959 1419.340 1088.6424 1750.038 913.5815 1925.099
## 2017.8986 1419.617 1088.7942 1750.440 913.6671 1925.567
## 2017.9014 1419.894 1088.9460 1750.842 913.7528 1926.035
## 2017.9041 1420.171 1089.0979 1751.244 913.8386 1926.503
## 2017.9068 1420.448 1089.2499 1751.645 913.9244 1926.971
## 2017.9096 1420.724 1089.4019 1752.047 914.0103 1927.439
## 2017.9123 1421.001 1089.5539 1752.449 914.0962 1927.906
## 2017.9151 1421.278 1089.7060 1752.850 914.1823 1928.374
## 2017.9178 1421.555 1089.8581 1753.252 914.2684 1928.842
## 2017.9205 1421.832 1090.0103 1753.654 914.3546 1929.309
## 2017.9233 1422.109 1090.1626 1754.055 914.4408 1929.777
## 2017.9260 1422.386 1090.3148 1754.457 914.5272 1930.244
## 2017.9288 1422.663 1090.4672 1754.858 914.6136 1930.712
## 2017.9315 1422.939 1090.6195 1755.259 914.7000 1931.179
## 2017.9342 1423.216 1090.7720 1755.661 914.7866 1931.646
## 2017.9370 1423.493 1090.9244 1756.062 914.8732 1932.113
## 2017.9397 1423.770 1091.0769 1756.463 914.9599 1932.580
## 2017.9425 1424.047 1091.2295 1756.864 915.0466 1933.047
## 2017.9452 1424.324 1091.3821 1757.265 915.1334 1933.514
## 2017.9479 1424.601 1091.5347 1757.666 915.2203 1933.981
## 2017.9507 1424.877 1091.6874 1758.067 915.3073 1934.448
## 2017.9534 1425.154 1091.8402 1758.468 915.3943 1934.914
## 2017.9562 1425.431 1091.9930 1758.869 915.4814 1935.381
## 2017.9589 1425.708 1092.1458 1759.270 915.5686 1935.847
## 2017.9616 1425.985 1092.2987 1759.671 915.6559 1936.314
## 2017.9644 1426.262 1092.4516 1760.072 915.7432 1936.780
## 2017.9671 1426.539 1092.6046 1760.473 915.8306 1937.247
## 2017.9699 1426.816 1092.7576 1760.873 915.9180 1937.713
## 2017.9726 1427.092 1092.9107 1761.274 916.0056 1938.179
## 2017.9753 1427.369 1093.0638 1761.675 916.0932 1938.645
## 2017.9781 1427.646 1093.2169 1762.075 916.1808 1939.111
## 2017.9808 1427.923 1093.3701 1762.476 916.2686 1939.577
## 2017.9836 1428.200 1093.5234 1762.876 916.3564 1940.043
## 2017.9863 1428.477 1093.6767 1763.277 916.4443 1940.509
## 2017.9890 1428.754 1093.8300 1763.677 916.5322 1940.975
## 2017.9918 1429.030 1093.9834 1764.077 916.6202 1941.441
## 2017.9945 1429.307 1094.1368 1764.478 916.7083 1941.906
## 2017.9973 1429.584 1094.2903 1764.878 916.7965 1942.372
## 2018.0000 1429.861 1094.4438 1765.278 916.8847 1942.837
## 2018.0027 1430.138 1094.5974 1765.678 916.9730 1943.303
## 2018.0055 1430.415 1094.7510 1766.078 917.0614 1943.768
## 2018.0082 1430.692 1094.9047 1766.479 917.1498 1944.233
## 2018.0110 1430.968 1095.0584 1766.879 917.2383 1944.699
## 2018.0137 1431.245 1095.2121 1767.279 917.3269 1945.164
## 2018.0164 1431.522 1095.3659 1767.678 917.4155 1945.629
## 2018.0192 1431.799 1095.5198 1768.078 917.5042 1946.094
## 2018.0219 1432.076 1095.6736 1768.478 917.5930 1946.559
## 2018.0247 1432.353 1095.8276 1768.878 917.6819 1947.024
## 2018.0274 1432.630 1095.9815 1769.278 917.7708 1947.488
## 2018.0301 1432.907 1096.1356 1769.677 917.8598 1947.953
## 2018.0329 1433.183 1096.2896 1770.077 917.9488 1948.418
## 2018.0356 1433.460 1096.4437 1770.477 918.0380 1948.883
## 2018.0384 1433.737 1096.5979 1770.876 918.1271 1949.347
## 2018.0411 1434.014 1096.7521 1771.276 918.2164 1949.812
## 2018.0438 1434.291 1096.9063 1771.675 918.3057 1950.276
## 2018.0466 1434.568 1097.0606 1772.075 918.3951 1950.740
## 2018.0493 1434.845 1097.2149 1772.474 918.4846 1951.205
## 2018.0521 1435.121 1097.3693 1772.874 918.5741 1951.669
## 2018.0548 1435.398 1097.5237 1773.273 918.6637 1952.133
## 2018.0575 1435.675 1097.6782 1773.672 918.7534 1952.597
## 2018.0603 1435.952 1097.8327 1774.071 918.8431 1953.061
## 2018.0630 1436.229 1097.9872 1774.471 918.9329 1953.525
## 2018.0658 1436.506 1098.1418 1774.870 919.0228 1953.989
## 2018.0685 1436.783 1098.2965 1775.269 919.1127 1954.452
## 2018.0712 1437.059 1098.4512 1775.668 919.2028 1954.916
## 2018.0740 1437.336 1098.6059 1776.067 919.2928 1955.380
## 2018.0767 1437.613 1098.7607 1776.466 919.3830 1955.843
## 2018.0795 1437.890 1098.9155 1776.865 919.4732 1956.307
## 2018.0822 1438.167 1099.0703 1777.264 919.5634 1956.770
## 2018.0849 1438.444 1099.2252 1777.662 919.6538 1957.234
## 2018.0877 1438.721 1099.3802 1778.061 919.7442 1957.697
## 2018.0904 1438.998 1099.5352 1778.460 919.8347 1958.160
## 2018.0932 1439.274 1099.6902 1778.859 919.9252 1958.624
## 2018.0959 1439.551 1099.8453 1779.257 920.0158 1959.087
## 2018.0986 1439.828 1100.0004 1779.656 920.1065 1959.550
## 2018.1014 1440.105 1100.1556 1780.054 920.1973 1960.013
## 2018.1041 1440.382 1100.3108 1780.453 920.2881 1960.476
## 2018.1068 1440.659 1100.4660 1780.851 920.3789 1960.938
## 2018.1096 1440.936 1100.6213 1781.250 920.4699 1961.401
## 2018.1123 1441.212 1100.7767 1781.648 920.5609 1961.864
## 2018.1151 1441.489 1100.9321 1782.047 920.6520 1962.327
## 2018.1178 1441.766 1101.0875 1782.445 920.7431 1962.789
## 2018.1205 1442.043 1101.2430 1782.843 920.8343 1963.252
## 2018.1233 1442.320 1101.3985 1783.241 920.9256 1963.714
## 2018.1260 1442.597 1101.5540 1783.639 921.0169 1964.177
## 2018.1288 1442.874 1101.7096 1784.038 921.1083 1964.639
## 2018.1315 1443.150 1101.8653 1784.436 921.1998 1965.101
## 2018.1342 1443.427 1102.0210 1784.834 921.2913 1965.563
## 2018.1370 1443.704 1102.1767 1785.232 921.3830 1966.025
## 2018.1397 1443.981 1102.3325 1785.630 921.4746 1966.488
## 2018.1425 1444.258 1102.4883 1786.028 921.5664 1966.949
## 2018.1452 1444.535 1102.6441 1786.425 921.6582 1967.411
## 2018.1479 1444.812 1102.8000 1786.823 921.7500 1967.873
## 2018.1507 1445.089 1102.9560 1787.221 921.8420 1968.335
## 2018.1534 1445.365 1103.1120 1787.619 921.9340 1968.797
## 2018.1562 1445.642 1103.2680 1788.016 922.0260 1969.258
## 2018.1589 1445.919 1103.4241 1788.414 922.1181 1969.720
## 2018.1616 1446.196 1103.5802 1788.812 922.2103 1970.182
## 2018.1644 1446.473 1103.7363 1789.209 922.3026 1970.643
## 2018.1671 1446.750 1103.8925 1789.607 922.3949 1971.104
## 2018.1699 1447.027 1104.0488 1790.004 922.4873 1971.566
## 2018.1726 1447.303 1104.2051 1790.402 922.5798 1972.027
## 2018.1753 1447.580 1104.3614 1790.799 922.6723 1972.488
## 2018.1781 1447.857 1104.5178 1791.197 922.7649 1972.949
## 2018.1808 1448.134 1104.6742 1791.594 922.8575 1973.411
## 2018.1836 1448.411 1104.8306 1791.991 922.9502 1973.872
## 2018.1863 1448.688 1104.9871 1792.388 923.0430 1974.333
## 2018.1890 1448.965 1105.1436 1792.786 923.1358 1974.793
## 2018.1918 1449.241 1105.3002 1793.183 923.2287 1975.254
## 2018.1945 1449.518 1105.4569 1793.580 923.3217 1975.715
## 2018.1973 1449.795 1105.6135 1793.977 923.4147 1976.176
## 2018.2000 1450.072 1105.7702 1794.374 923.5078 1976.636
## 2018.2027 1450.349 1105.9270 1794.771 923.6010 1977.097
## 2018.2055 1450.626 1106.0838 1795.168 923.6942 1977.557
## 2018.2082 1450.903 1106.2406 1795.565 923.7875 1978.018
## 2018.2110 1451.180 1106.3975 1795.962 923.8809 1978.478
## 2018.2137 1451.456 1106.5544 1796.358 923.9743 1978.939
## 2018.2164 1451.733 1106.7113 1796.755 924.0678 1979.399
## 2018.2192 1452.010 1106.8683 1797.152 924.1613 1979.859
## 2018.2219 1452.287 1107.0254 1797.549 924.2549 1980.319
## 2018.2247 1452.564 1107.1824 1797.945 924.3486 1980.779
## 2018.2274 1452.841 1107.3396 1798.342 924.4423 1981.239
## 2018.2301 1453.118 1107.4967 1798.738 924.5361 1981.699
## 2018.2329 1453.394 1107.6539 1799.135 924.6300 1982.159
## 2018.2356 1453.671 1107.8112 1799.531 924.7239 1982.619
## 2018.2384 1453.948 1107.9685 1799.928 924.8179 1983.078
## 2018.2411 1454.225 1108.1258 1800.324 924.9119 1983.538
## 2018.2438 1454.502 1108.2832 1800.721 925.0061 1983.998
## 2018.2466 1454.779 1108.4406 1801.117 925.1002 1984.457
## 2018.2493 1455.056 1108.5980 1801.513 925.1945 1984.917
## 2018.2521 1455.332 1108.7555 1801.909 925.2888 1985.376
## 2018.2548 1455.609 1108.9131 1802.306 925.3831 1985.836
## 2018.2575 1455.886 1109.0706 1802.702 925.4776 1986.295
## 2018.2603 1456.163 1109.2283 1803.098 925.5721 1986.754
## 2018.2630 1456.440 1109.3859 1803.494 925.6666 1987.213
## 2018.2658 1456.717 1109.5436 1803.890 925.7612 1987.672
## 2018.2685 1456.994 1109.7014 1804.286 925.8559 1988.131
## 2018.2712 1457.271 1109.8591 1804.682 925.9507 1988.590
## 2018.2740 1457.547 1110.0170 1805.078 926.0455 1989.049
## 2018.2767 1457.824 1110.1748 1805.474 926.1403 1989.508
## 2018.2795 1458.101 1110.3327 1805.870 926.2353 1989.967
## 2018.2822 1458.378 1110.4907 1806.265 926.3303 1990.426
## 2018.2849 1458.655 1110.6487 1806.661 926.4253 1990.884
## 2018.2877 1458.932 1110.8067 1807.057 926.5204 1991.343
## 2018.2904 1459.209 1110.9648 1807.452 926.6156 1991.802
## 2018.2932 1459.485 1111.1229 1807.848 926.7108 1992.260
## 2018.2959 1459.762 1111.2810 1808.244 926.8061 1992.718
## 2018.2986 1460.039 1111.4392 1808.639 926.9015 1993.177
## 2018.3014 1460.316 1111.5974 1809.035 926.9969 1993.635
## 2018.3041 1460.593 1111.7557 1809.430 927.0924 1994.093
## 2018.3068 1460.870 1111.9140 1809.826 927.1880 1994.552
## 2018.3096 1461.147 1112.0723 1810.221 927.2836 1995.010
## 2018.3123 1461.423 1112.2307 1810.616 927.3793 1995.468
## 2018.3151 1461.700 1112.3892 1811.012 927.4750 1995.926
## 2018.3178 1461.977 1112.5476 1811.407 927.5708 1996.384
## 2018.3205 1462.254 1112.7061 1811.802 927.6666 1996.842
## 2018.3233 1462.531 1112.8647 1812.197 927.7626 1997.299
## 2018.3260 1462.808 1113.0233 1812.592 927.8585 1997.757
## 2018.3288 1463.085 1113.1819 1812.987 927.9546 1998.215
## 2018.3315 1463.362 1113.3406 1813.382 928.0507 1998.672
## 2018.3342 1463.638 1113.4993 1813.778 928.1468 1999.130
## 2018.3370 1463.915 1113.6580 1814.172 928.2431 1999.587
## 2018.3397 1464.192 1113.8168 1814.567 928.3393 2000.045
## 2018.3425 1464.469 1113.9757 1814.962 928.4357 2000.502
## 2018.3452 1464.746 1114.1345 1815.357 928.5321 2000.960
## 2018.3479 1465.023 1114.2934 1815.752 928.6286 2001.417
## 2018.3507 1465.300 1114.4524 1816.147 928.7251 2001.874
## 2018.3534 1465.576 1114.6114 1816.542 928.8217 2002.331
## 2018.3562 1465.853 1114.7704 1816.936 928.9183 2002.788
## 2018.3589 1466.130 1114.9295 1817.331 929.0150 2003.245
## 2018.3616 1466.407 1115.0886 1817.726 929.1118 2003.702
## 2018.3644 1466.684 1115.2477 1818.120 929.2086 2004.159
## 2018.3671 1466.961 1115.4069 1818.515 929.3055 2004.616
## 2018.3699 1467.238 1115.5661 1818.909 929.4025 2005.073
## 2018.3726 1467.514 1115.7254 1819.304 929.4995 2005.530
## 2018.3753 1467.791 1115.8847 1819.698 929.5965 2005.986
## 2018.3781 1468.068 1116.0440 1820.092 929.6937 2006.443
## 2018.3808 1468.345 1116.2034 1820.487 929.7909 2006.899
## 2018.3836 1468.622 1116.3628 1820.881 929.8881 2007.356
## 2018.3863 1468.899 1116.5223 1821.275 929.9854 2007.812
## 2018.3890 1469.176 1116.6818 1821.670 930.0828 2008.269
## 2018.3918 1469.453 1116.8413 1822.064 930.1802 2008.725
## 2018.3945 1469.729 1117.0009 1822.458 930.2777 2009.181
## 2018.3973 1470.006 1117.1605 1822.852 930.3753 2009.637
## 2018.4000 1470.283 1117.3202 1823.246 930.4729 2010.093
## 2018.4027 1470.560 1117.4799 1823.640 930.5705 2010.549
## 2018.4055 1470.837 1117.6396 1824.034 930.6683 2011.005
## 2018.4082 1471.114 1117.7994 1824.428 930.7660 2011.461
## 2018.4110 1471.391 1117.9592 1824.822 930.8639 2011.917
## 2018.4137 1471.667 1118.1190 1825.216 930.9618 2012.373
## 2018.4164 1471.944 1118.2789 1825.610 931.0598 2012.829
## 2018.4192 1472.221 1118.4388 1826.004 931.1578 2013.285
## 2018.4219 1472.498 1118.5988 1826.397 931.2559 2013.740
## 2018.4247 1472.775 1118.7588 1826.791 931.3540 2014.196
## 2018.4274 1473.052 1118.9189 1827.185 931.4522 2014.651
## 2018.4301 1473.329 1119.0789 1827.578 931.5505 2015.107
## 2018.4329 1473.605 1119.2391 1827.972 931.6488 2015.562
## 2018.4356 1473.882 1119.3992 1828.366 931.7472 2016.018
## 2018.4384 1474.159 1119.5594 1828.759 931.8456 2016.473
## 2018.4411 1474.436 1119.7196 1829.153 931.9441 2016.928
## 2018.4438 1474.713 1119.8799 1829.546 932.0426 2017.383
## 2018.4466 1474.990 1120.0402 1829.939 932.1413 2017.838
## 2018.4493 1475.267 1120.2006 1830.333 932.2399 2018.293
## 2018.4521 1475.544 1120.3610 1830.726 932.3387 2018.748
## 2018.4548 1475.820 1120.5214 1831.119 932.4374 2019.203
## 2018.4575 1476.097 1120.6819 1831.513 932.5363 2019.658
## 2018.4603 1476.374 1120.8424 1831.906 932.6352 2020.113
## 2018.4630 1476.651 1121.0029 1832.299 932.7342 2020.568
## 2018.4658 1476.928 1121.1635 1832.692 932.8332 2021.023
## 2018.4685 1477.205 1121.3241 1833.085 932.9323 2021.477
## 2018.4712 1477.482 1121.4847 1833.478 933.0314 2021.932
## 2018.4740 1477.758 1121.6454 1833.871 933.1306 2022.386
## 2018.4767 1478.035 1121.8062 1834.264 933.2298 2022.841
## 2018.4795 1478.312 1121.9669 1834.657 933.3291 2023.295
## 2018.4822 1478.589 1122.1277 1835.050 933.4285 2023.750
## 2018.4849 1478.866 1122.2886 1835.443 933.5279 2024.204
## 2018.4877 1479.143 1122.4495 1835.836 933.6274 2024.658
## 2018.4904 1479.420 1122.6104 1836.229 933.7270 2025.112
## 2018.4932 1479.697 1122.7713 1836.622 933.8266 2025.566
## 2018.4959 1479.973 1122.9323 1837.014 933.9262 2026.021
## 2018.4986 1480.250 1123.0934 1837.407 934.0259 2026.475
## 2018.5014 1480.527 1123.2544 1837.800 934.1257 2026.928
## 2018.5041 1480.804 1123.4155 1838.192 934.2255 2027.382
## 2018.5068 1481.081 1123.5767 1838.585 934.3254 2027.836
## 2018.5096 1481.358 1123.7379 1838.978 934.4254 2028.290
## 2018.5123 1481.635 1123.8991 1839.370 934.5254 2028.744
## 2018.5151 1481.911 1124.0603 1839.762 934.6254 2029.197
## 2018.5178 1482.188 1124.2216 1840.155 934.7255 2029.651
## 2018.5205 1482.465 1124.3830 1840.547 934.8257 2030.105
## 2018.5233 1482.742 1124.5443 1840.940 934.9259 2030.558
## 2018.5260 1483.019 1124.7057 1841.332 935.0262 2031.012
## 2018.5288 1483.296 1124.8672 1841.724 935.1266 2031.465
## 2018.5315 1483.573 1125.0287 1842.117 935.2270 2031.918
## 2018.5342 1483.849 1125.1902 1842.509 935.3274 2032.372
## 2018.5370 1484.126 1125.3517 1842.901 935.4279 2032.825
## 2018.5397 1484.403 1125.5133 1843.293 935.5285 2033.278
## 2018.5425 1484.680 1125.6749 1843.685 935.6291 2033.731
## 2018.5452 1484.957 1125.8366 1844.077 935.7298 2034.184
## 2018.5479 1485.234 1125.9983 1844.469 935.8305 2034.637
## 2018.5507 1485.511 1126.1601 1844.861 935.9313 2035.090
## 2018.5534 1485.788 1126.3218 1845.253 936.0322 2035.543
## 2018.5562 1486.064 1126.4836 1845.645 936.1331 2035.996
## 2018.5589 1486.341 1126.6455 1846.037 936.2341 2036.448
## 2018.5616 1486.618 1126.8074 1846.429 936.3351 2036.901
## 2018.5644 1486.895 1126.9693 1846.821 936.4362 2037.354
## 2018.5671 1487.172 1127.1313 1847.212 936.5373 2037.806
## 2018.5699 1487.449 1127.2933 1847.604 936.6385 2038.259
## 2018.5726 1487.726 1127.4553 1847.996 936.7397 2038.711
## 2018.5753 1488.002 1127.6174 1848.387 936.8410 2039.164
## 2018.5781 1488.279 1127.7795 1848.779 936.9424 2039.616
## 2018.5808 1488.556 1127.9416 1849.171 937.0438 2040.068
## 2018.5836 1488.833 1128.1038 1849.562 937.1453 2040.521
## 2018.5863 1489.110 1128.2660 1849.954 937.2468 2040.973
## 2018.5890 1489.387 1128.4283 1850.345 937.3484 2041.425
## 2018.5918 1489.664 1128.5905 1850.737 937.4500 2041.877
## 2018.5945 1489.940 1128.7529 1851.128 937.5517 2042.329
## 2018.5973 1490.217 1128.9152 1851.519 937.6534 2042.781
## 2018.6000 1490.494 1129.0776 1851.911 937.7552 2043.233
## 2018.6027 1490.771 1129.2401 1852.302 937.8571 2043.685
## 2018.6055 1491.048 1129.4025 1852.693 937.9590 2044.137
## 2018.6082 1491.325 1129.5650 1853.085 938.0610 2044.589
## 2018.6110 1491.602 1129.7276 1853.476 938.1630 2045.040
## 2018.6137 1491.879 1129.8902 1853.867 938.2651 2045.492
## 2018.6164 1492.155 1130.0528 1854.258 938.3672 2045.944
## 2018.6192 1492.432 1130.2154 1854.649 938.4694 2046.395
## 2018.6219 1492.709 1130.3781 1855.040 938.5717 2046.847
## 2018.6247 1492.986 1130.5408 1855.431 938.6740 2047.298
## 2018.6274 1493.263 1130.7036 1855.822 938.7763 2047.749
## 2018.6301 1493.540 1130.8664 1856.213 938.8787 2048.201
## 2018.6329 1493.817 1131.0292 1856.604 938.9812 2048.652
## 2018.6356 1494.093 1131.1921 1856.995 939.0837 2049.103
## 2018.6384 1494.370 1131.3550 1857.386 939.1863 2049.554
## 2018.6411 1494.647 1131.5179 1857.776 939.2889 2050.005
## 2018.6438 1494.924 1131.6809 1858.167 939.3916 2050.456
## 2018.6466 1495.201 1131.8439 1858.558 939.4943 2050.907
## 2018.6493 1495.478 1132.0069 1858.949 939.5971 2051.358
## 2018.6521 1495.755 1132.1700 1859.339 939.7000 2051.809
## 2018.6548 1496.031 1132.3331 1859.730 939.8029 2052.260
## 2018.6575 1496.308 1132.4963 1860.120 939.9058 2052.711
## 2018.6603 1496.585 1132.6595 1860.511 940.0088 2053.162
## 2018.6630 1496.862 1132.8227 1860.901 940.1119 2053.612
## 2018.6658 1497.139 1132.9859 1861.292 940.2150 2054.063
## 2018.6685 1497.416 1133.1492 1861.682 940.3182 2054.513
## 2018.6712 1497.693 1133.3126 1862.073 940.4214 2054.964
## 2018.6740 1497.970 1133.4759 1862.463 940.5247 2055.414
## 2018.6767 1498.246 1133.6393 1862.853 940.6280 2055.865
## 2018.6795 1498.523 1133.8028 1863.244 940.7314 2056.315
## 2018.6822 1498.800 1133.9662 1863.634 940.8349 2056.765
## 2018.6849 1499.077 1134.1297 1864.024 940.9383 2057.216
## 2018.6877 1499.354 1134.2933 1864.414 941.0419 2057.666
## 2018.6904 1499.631 1134.4569 1864.805 941.1455 2058.116
## 2018.6932 1499.908 1134.6205 1865.195 941.2492 2058.566
## 2018.6959 1500.184 1134.7841 1865.585 941.3529 2059.016
## 2018.6986 1500.461 1134.9478 1865.975 941.4566 2059.466
## 2018.7014 1500.738 1135.1115 1866.365 941.5605 2059.916
## 2018.7041 1501.015 1135.2753 1866.755 941.6643 2060.366
## 2018.7068 1501.292 1135.4390 1867.145 941.7683 2060.816
## 2018.7096 1501.569 1135.6029 1867.535 941.8722 2061.265
## 2018.7123 1501.846 1135.7667 1867.925 941.9763 2061.715
## 2018.7151 1502.122 1135.9306 1868.314 942.0804 2062.165
## 2018.7178 1502.399 1136.0945 1868.704 942.1845 2062.614
## 2018.7205 1502.676 1136.2585 1869.094 942.2887 2063.064
## 2018.7233 1502.953 1136.4225 1869.484 942.3929 2063.513
## 2018.7260 1503.230 1136.5865 1869.873 942.4972 2063.963
## 2018.7288 1503.507 1136.7506 1870.263 942.6016 2064.412
## 2018.7315 1503.784 1136.9147 1870.653 942.7060 2064.861
## 2018.7342 1504.061 1137.0788 1871.042 942.8104 2065.311
## 2018.7370 1504.337 1137.2430 1871.432 942.9150 2065.760
## 2018.7397 1504.614 1137.4072 1871.821 943.0195 2066.209
## 2018.7425 1504.891 1137.5714 1872.211 943.1241 2066.658
## 2018.7452 1505.168 1137.7357 1872.600 943.2288 2067.107
## 2018.7479 1505.445 1137.9000 1872.990 943.3335 2067.556
## 2018.7507 1505.722 1138.0643 1873.379 943.4383 2068.005
## 2018.7534 1505.999 1138.2287 1873.768 943.5431 2068.454
## 2018.7562 1506.275 1138.3931 1874.158 943.6480 2068.903
## 2018.7589 1506.552 1138.5576 1874.547 943.7529 2069.352
## 2018.7616 1506.829 1138.7221 1874.936 943.8579 2069.800
## 2018.7644 1507.106 1138.8866 1875.325 943.9630 2070.249
## 2018.7671 1507.383 1139.0511 1875.715 944.0680 2070.698
## 2018.7699 1507.660 1139.2157 1876.104 944.1732 2071.146
## 2018.7726 1507.937 1139.3803 1876.493 944.2784 2071.595
## 2018.7753 1508.213 1139.5450 1876.882 944.3836 2072.043
## 2018.7781 1508.490 1139.7096 1877.271 944.4889 2072.492
## 2018.7808 1508.767 1139.8744 1877.660 944.5943 2072.940
## 2018.7836 1509.044 1140.0391 1878.049 944.6997 2073.388
## 2018.7863 1509.321 1140.2039 1878.438 944.8051 2073.837
## 2018.7890 1509.598 1140.3687 1878.827 944.9106 2074.285
## 2018.7918 1509.875 1140.5336 1879.216 945.0162 2074.733
## 2018.7945 1510.152 1140.6985 1879.605 945.1218 2075.181
## 2018.7973 1510.428 1140.8634 1879.993 945.2275 2075.629
## 2018.8000 1510.705 1141.0283 1880.382 945.3332 2076.077
## 2018.8027 1510.982 1141.1933 1880.771 945.4390 2076.525
## 2018.8055 1511.259 1141.3584 1881.160 945.5448 2076.973
## 2018.8082 1511.536 1141.5234 1881.548 945.6507 2077.421
## 2018.8110 1511.813 1141.6885 1881.937 945.7566 2077.869
## 2018.8137 1512.090 1141.8536 1882.326 945.8625 2078.317
## 2018.8164 1512.366 1142.0188 1882.714 945.9686 2078.764
## 2018.8192 1512.643 1142.1840 1883.103 946.0747 2079.212
## 2018.8219 1512.920 1142.3492 1883.491 946.1808 2079.660
## 2018.8247 1513.197 1142.5145 1883.880 946.2870 2080.107
## 2018.8274 1513.474 1142.6798 1884.268 946.3932 2080.555
## 2018.8301 1513.751 1142.8451 1884.656 946.4995 2081.002
## 2018.8329 1514.028 1143.0104 1885.045 946.6058 2081.449
## 2018.8356 1514.304 1143.1758 1885.433 946.7122 2081.897
## 2018.8384 1514.581 1143.3413 1885.821 946.8186 2082.344
## 2018.8411 1514.858 1143.5067 1886.210 946.9251 2082.791
## 2018.8438 1515.135 1143.6722 1886.598 947.0317 2083.239
## 2018.8466 1515.412 1143.8377 1886.986 947.1382 2083.686
## 2018.8493 1515.689 1144.0033 1887.374 947.2449 2084.133
## 2018.8521 1515.966 1144.1689 1887.762 947.3516 2084.580
## 2018.8548 1516.243 1144.3345 1888.151 947.4583 2085.027
## 2018.8575 1516.519 1144.5002 1888.539 947.5651 2085.474
## 2018.8603 1516.796 1144.6659 1888.927 947.6720 2085.921
## 2018.8630 1517.073 1144.8316 1889.315 947.7788 2086.367
## 2018.8658 1517.350 1144.9974 1889.703 947.8858 2086.814
## 2018.8685 1517.627 1145.1632 1890.091 947.9928 2087.261
## 2018.8712 1517.904 1145.3290 1890.478 948.0998 2087.708
## 2018.8740 1518.181 1145.4948 1890.866 948.2069 2088.154
## 2018.8767 1518.457 1145.6607 1891.254 948.3141 2088.601
## 2018.8795 1518.734 1145.8267 1891.642 948.4213 2089.047
## 2018.8822 1519.011 1145.9926 1892.030 948.5285 2089.494
## 2018.8849 1519.288 1146.1586 1892.417 948.6358 2089.940
## 2018.8877 1519.565 1146.3246 1892.805 948.7432 2090.387
## 2018.8904 1519.842 1146.4907 1893.193 948.8506 2090.833
## 2018.8932 1520.119 1146.6568 1893.580 948.9580 2091.279
## 2018.8959 1520.395 1146.8229 1893.968 949.0655 2091.725
## 2018.8986 1520.672 1146.9891 1894.356 949.1731 2092.172
## 2018.9014 1520.949 1147.1553 1894.743 949.2807 2092.618
## 2018.9041 1521.226 1147.3215 1895.131 949.3883 2093.064
## 2018.9068 1521.503 1147.4877 1895.518 949.4960 2093.510
## 2018.9096 1521.780 1147.6540 1895.906 949.6038 2093.956
## 2018.9123 1522.057 1147.8203 1896.293 949.7116 2094.402
## 2018.9151 1522.334 1147.9867 1896.680 949.8194 2094.848
## 2018.9178 1522.610 1148.1531 1897.068 949.9273 2095.293
## 2018.9205 1522.887 1148.3195 1897.455 950.0353 2095.739
## 2018.9233 1523.164 1148.4859 1897.842 950.1433 2096.185
## 2018.9260 1523.441 1148.6524 1898.230 950.2513 2096.631
## 2018.9288 1523.718 1148.8189 1898.617 950.3594 2097.076
## 2018.9315 1523.995 1148.9855 1899.004 950.4676 2097.522
## 2018.9342 1524.272 1149.1521 1899.391 950.5758 2097.967
## 2018.9370 1524.548 1149.3187 1899.778 950.6840 2098.413
## 2018.9397 1524.825 1149.4853 1900.165 950.7923 2098.858
## 2018.9425 1525.102 1149.6520 1900.552 950.9007 2099.304
## 2018.9452 1525.379 1149.8187 1900.939 951.0091 2099.749
## 2018.9479 1525.656 1149.9854 1901.326 951.1175 2100.194
## 2018.9507 1525.933 1150.1522 1901.713 951.2260 2100.640
## 2018.9534 1526.210 1150.3190 1902.100 951.3346 2101.085
## 2018.9562 1526.486 1150.4859 1902.487 951.4432 2101.530
## 2018.9589 1526.763 1150.6527 1902.874 951.5518 2101.975
## 2018.9616 1527.040 1150.8196 1903.261 951.6605 2102.420
## 2018.9644 1527.317 1150.9866 1903.648 951.7692 2102.865
## 2018.9671 1527.594 1151.1535 1904.034 951.8780 2103.310
## 2018.9699 1527.871 1151.3205 1904.421 951.9869 2103.755
## 2018.9726 1528.148 1151.4876 1904.808 952.0958 2104.200
## 2018.9753 1528.425 1151.6546 1905.194 952.2047 2104.644
## 2018.9781 1528.701 1151.8217 1905.581 952.3137 2105.089
## 2018.9808 1528.978 1151.9889 1905.968 952.4227 2105.534
## 2018.9836 1529.255 1152.1560 1906.354 952.5318 2105.978
## 2018.9863 1529.532 1152.3232 1906.741 952.6409 2106.423
## 2018.9890 1529.809 1152.4904 1907.127 952.7501 2106.868
## 2018.9918 1530.086 1152.6577 1907.514 952.8593 2107.312
## 2018.9945 1530.363 1152.8250 1907.900 952.9686 2107.757
## 2018.9973 1530.639 1152.9923 1908.287 953.0780 2108.201
## 2019.0000 1530.916 1153.1596 1908.673 953.1873 2108.645
## 2019.0027 1531.193 1153.3270 1909.059 953.2968 2109.090
## 2019.0055 1531.470 1153.4944 1909.446 953.4062 2109.534
## 2019.0082 1531.747 1153.6619 1909.832 953.5157 2109.978
## 2019.0110 1532.024 1153.8294 1910.218 953.6253 2110.422
## 2019.0137 1532.301 1153.9969 1910.604 953.7349 2110.866
## 2019.0164 1532.578 1154.1644 1910.991 953.8446 2111.310
## 2019.0192 1532.854 1154.3320 1911.377 953.9543 2111.754
## 2019.0219 1533.131 1154.4996 1911.763 954.0641 2112.198
## 2019.0247 1533.408 1154.6672 1912.149 954.1739 2112.642
## 2019.0274 1533.685 1154.8349 1912.535 954.2838 2113.086
## 2019.0301 1533.962 1155.0026 1912.921 954.3937 2113.530
## 2019.0329 1534.239 1155.1703 1913.307 954.5036 2113.974
## 2019.0356 1534.516 1155.3381 1913.693 954.6136 2114.417
## 2019.0384 1534.792 1155.5059 1914.079 954.7237 2114.861
## 2019.0411 1535.069 1155.6737 1914.465 954.8338 2115.305
## 2019.0438 1535.346 1155.8415 1914.851 954.9439 2115.748
## 2019.0466 1535.623 1156.0094 1915.237 955.0541 2116.192
## 2019.0493 1535.900 1156.1773 1915.622 955.1644 2116.635
## 2019.0521 1536.177 1156.3453 1916.008 955.2747 2117.079
## 2019.0548 1536.454 1156.5133 1916.394 955.3850 2117.522
## 2019.0575 1536.730 1156.6813 1916.780 955.4954 2117.966
## 2019.0603 1537.007 1156.8493 1917.165 955.6058 2118.409
## 2019.0630 1537.284 1157.0174 1917.551 955.7163 2118.852
## 2019.0658 1537.561 1157.1855 1917.937 955.8268 2119.295
## 2019.0685 1537.838 1157.3536 1918.322 955.9374 2119.738
## 2019.0712 1538.115 1157.5218 1918.708 956.0480 2120.182
## 2019.0740 1538.392 1157.6900 1919.093 956.1587 2120.625
## 2019.0767 1538.669 1157.8582 1919.479 956.2694 2121.068
## 2019.0795 1538.945 1158.0265 1919.864 956.3802 2121.511
## 2019.0822 1539.222 1158.1948 1920.250 956.4910 2121.953
## 2019.0849 1539.499 1158.3631 1920.635 956.6019 2122.396
## 2019.0877 1539.776 1158.5314 1921.020 956.7128 2122.839
## 2019.0904 1540.053 1158.6998 1921.406 956.8237 2123.282
## 2019.0932 1540.330 1158.8682 1921.791 956.9347 2123.725
## 2019.0959 1540.607 1159.0367 1922.176 957.0458 2124.167
## 2019.0986 1540.883 1159.2052 1922.562 957.1569 2124.610
## 2019.1014 1541.160 1159.3737 1922.947 957.2680 2125.053
## 2019.1041 1541.437 1159.5422 1923.332 957.3792 2125.495
## 2019.1068 1541.714 1159.7108 1923.717 957.4905 2125.938
## 2019.1096 1541.991 1159.8794 1924.102 957.6018 2126.380
## 2019.1123 1542.268 1160.0480 1924.487 957.7131 2126.822
## 2019.1151 1542.545 1160.2167 1924.873 957.8245 2127.265
## 2019.1178 1542.821 1160.3854 1925.258 957.9359 2127.707
## 2019.1205 1543.098 1160.5541 1925.643 958.0474 2128.149
## 2019.1233 1543.375 1160.7228 1926.028 958.1589 2128.591
## 2019.1260 1543.652 1160.8916 1926.413 958.2705 2129.034
## 2019.1288 1543.929 1161.0604 1926.797 958.3821 2129.476
## 2019.1315 1544.206 1161.2293 1927.182 958.4937 2129.918
## 2019.1342 1544.483 1161.3981 1927.567 958.6054 2130.360
## 2019.1370 1544.760 1161.5670 1927.952 958.7172 2130.802
## 2019.1397 1545.036 1161.7360 1928.337 958.8290 2131.244
## 2019.1425 1545.313 1161.9049 1928.722 958.9408 2131.686
## 2019.1452 1545.590 1162.0739 1929.106 959.0527 2132.127
## 2019.1479 1545.867 1162.2430 1929.491 959.1647 2132.569
## 2019.1507 1546.144 1162.4120 1929.876 959.2767 2133.011
## 2019.1534 1546.421 1162.5811 1930.260 959.3887 2133.453
## 2019.1562 1546.698 1162.7502 1930.645 959.5008 2133.894
## 2019.1589 1546.974 1162.9194 1931.029 959.6129 2134.336
## 2019.1616 1547.251 1163.0885 1931.414 959.7251 2134.778
## 2019.1644 1547.528 1163.2577 1931.799 959.8373 2135.219
## 2019.1671 1547.805 1163.4270 1932.183 959.9495 2135.660
## 2019.1699 1548.082 1163.5963 1932.568 960.0619 2136.102
## 2019.1726 1548.359 1163.7655 1932.952 960.1742 2136.543
## 2019.1753 1548.636 1163.9349 1933.336 960.2866 2136.985
## 2019.1781 1548.912 1164.1042 1933.721 960.3991 2137.426
## 2019.1808 1549.189 1164.2736 1934.105 960.5115 2137.867
## 2019.1836 1549.466 1164.4430 1934.489 960.6241 2138.308
## 2019.1863 1549.743 1164.6125 1934.874 960.7367 2138.749
## 2019.1890 1550.020 1164.7820 1935.258 960.8493 2139.191
## 2019.1918 1550.297 1164.9515 1935.642 960.9620 2139.632
## 2019.1945 1550.574 1165.1210 1936.026 961.0747 2140.073
## 2019.1973 1550.851 1165.2906 1936.410 961.1875 2140.514
## 2019.2000 1551.127 1165.4602 1936.795 961.3003 2140.954
## 2019.2027 1551.404 1165.6298 1937.179 961.4131 2141.395
## 2019.2055 1551.681 1165.7995 1937.563 961.5260 2141.836
## 2019.2082 1551.958 1165.9691 1937.947 961.6390 2142.277
## 2019.2110 1552.235 1166.1389 1938.331 961.7520 2142.718
## 2019.2137 1552.512 1166.3086 1938.715 961.8650 2143.158
## 2019.2164 1552.789 1166.4784 1939.099 961.9781 2143.599
## 2019.2192 1553.065 1166.6482 1939.483 962.0912 2144.040
## 2019.2219 1553.342 1166.8180 1939.867 962.2044 2144.480
## 2019.2247 1553.619 1166.9879 1940.250 962.3176 2144.921
## 2019.2274 1553.896 1167.1578 1940.634 962.4309 2145.361
## 2019.2301 1554.173 1167.3277 1941.018 962.5442 2145.802
## 2019.2329 1554.450 1167.4977 1941.402 962.6576 2146.242
## 2019.2356 1554.727 1167.6676 1941.786 962.7710 2146.682
## 2019.2384 1555.003 1167.8376 1942.169 962.8844 2147.123
## 2019.2411 1555.280 1168.0077 1942.553 962.9979 2147.563
## 2019.2438 1555.557 1168.1778 1942.937 963.1115 2148.003
## 2019.2466 1555.834 1168.3479 1943.320 963.2251 2148.443
## 2019.2493 1556.111 1168.5180 1943.704 963.3387 2148.883
## 2019.2521 1556.388 1168.6881 1944.087 963.4524 2149.323
## 2019.2548 1556.665 1168.8583 1944.471 963.5661 2149.763
## 2019.2575 1556.942 1169.0286 1944.854 963.6798 2150.203
## 2019.2603 1557.218 1169.1988 1945.238 963.7936 2150.643
## 2019.2630 1557.495 1169.3691 1945.621 963.9075 2151.083
## 2019.2658 1557.772 1169.5394 1946.005 964.0214 2151.523
## 2019.2685 1558.049 1169.7097 1946.388 964.1353 2151.963
## 2019.2712 1558.326 1169.8801 1946.772 964.2493 2152.402
## 2019.2740 1558.603 1170.0505 1947.155 964.3634 2152.842
## 2019.2767 1558.880 1170.2209 1947.538 964.4774 2153.282
## 2019.2795 1559.156 1170.3914 1947.922 964.5916 2153.721
## 2019.2822 1559.433 1170.5618 1948.305 964.7057 2154.161
## 2019.2849 1559.710 1170.7323 1948.688 964.8199 2154.600
## 2019.2877 1559.987 1170.9029 1949.071 964.9342 2155.040
## 2019.2904 1560.264 1171.0735 1949.454 965.0485 2155.479
## 2019.2932 1560.541 1171.2440 1949.837 965.1628 2155.919
## 2019.2959 1560.818 1171.4147 1950.221 965.2772 2156.358
## 2019.2986 1561.094 1171.5853 1950.604 965.3916 2156.797
## 2019.3014 1561.371 1171.7560 1950.987 965.5061 2157.237
## 2019.3041 1561.648 1171.9267 1951.370 965.6206 2157.676
## 2019.3068 1561.925 1172.0975 1951.753 965.7352 2158.115
## 2019.3096 1562.202 1172.2682 1952.136 965.8498 2158.554
## 2019.3123 1562.479 1172.4390 1952.519 965.9645 2158.993
## 2019.3151 1562.756 1172.6099 1952.901 966.0792 2159.432
## 2019.3178 1563.033 1172.7807 1953.284 966.1939 2159.871
## 2019.3205 1563.309 1172.9516 1953.667 966.3087 2160.310
## 2019.3233 1563.586 1173.1225 1954.050 966.4235 2160.749
## 2019.3260 1563.863 1173.2935 1954.433 966.5384 2161.188
## 2019.3288 1564.140 1173.4644 1954.816 966.6533 2161.627
## 2019.3315 1564.417 1173.6354 1955.198 966.7683 2162.065
## 2019.3342 1564.694 1173.8065 1955.581 966.8833 2162.504
## 2019.3370 1564.971 1173.9775 1955.964 966.9983 2162.943
## 2019.3397 1565.247 1174.1486 1956.346 967.1134 2163.381
## 2019.3425 1565.524 1174.3197 1956.729 967.2285 2163.820
## 2019.3452 1565.801 1174.4909 1957.111 967.3437 2164.259
## 2019.3479 1566.078 1174.6621 1957.494 967.4590 2164.697
## 2019.3507 1566.355 1174.8333 1957.877 967.5742 2165.136
## 2019.3534 1566.632 1175.0045 1958.259 967.6895 2165.574
## 2019.3562 1566.909 1175.1757 1958.642 967.8049 2166.012
## 2019.3589 1567.185 1175.3470 1959.024 967.9203 2166.451
## 2019.3616 1567.462 1175.5183 1959.406 968.0357 2166.889
## 2019.3644 1567.739 1175.6897 1959.789 968.1512 2167.327
## 2019.3671 1568.016 1175.8611 1960.171 968.2667 2167.765
## 2019.3699 1568.293 1176.0325 1960.553 968.3823 2168.204
## 2019.3726 1568.570 1176.2039 1960.936 968.4979 2168.642
## 2019.3753 1568.847 1176.3753 1961.318 968.6136 2169.080
## 2019.3781 1569.124 1176.5468 1961.700 968.7293 2169.518
## 2019.3808 1569.400 1176.7183 1962.082 968.8450 2169.956
## 2019.3836 1569.677 1176.8899 1962.465 968.9608 2170.394
## 2019.3863 1569.954 1177.0615 1962.847 969.0766 2170.832
## 2019.3890 1570.231 1177.2331 1963.229 969.1925 2171.269
## 2019.3918 1570.508 1177.4047 1963.611 969.3084 2171.707
## 2019.3945 1570.785 1177.5763 1963.993 969.4244 2172.145
## 2019.3973 1571.062 1177.7480 1964.375 969.5404 2172.583
## 2019.4000 1571.338 1177.9197 1964.757 969.6564 2173.020
## 2019.4027 1571.615 1178.0915 1965.139 969.7725 2173.458
## 2019.4055 1571.892 1178.2632 1965.521 969.8887 2173.896
## 2019.4082 1572.169 1178.4350 1965.903 970.0048 2174.333
## 2019.4110 1572.446 1178.6069 1966.285 970.1211 2174.771
## 2019.4137 1572.723 1178.7787 1966.667 970.2373 2175.208
## 2019.4164 1573.000 1178.9506 1967.049 970.3536 2175.646
## 2019.4192 1573.276 1179.1225 1967.430 970.4700 2176.083
## 2019.4219 1573.553 1179.2944 1967.812 970.5864 2176.520
## 2019.4247 1573.830 1179.4664 1968.194 970.7028 2176.958
## 2019.4274 1574.107 1179.6384 1968.576 970.8193 2177.395
## 2019.4301 1574.384 1179.8104 1968.957 970.9358 2177.832
## 2019.4329 1574.661 1179.9824 1969.339 971.0523 2178.269
## 2019.4356 1574.938 1180.1545 1969.721 971.1689 2178.706
## 2019.4384 1575.215 1180.3266 1970.102 971.2856 2179.143
## 2019.4411 1575.491 1180.4988 1970.484 971.4023 2179.581
## 2019.4438 1575.768 1180.6709 1970.866 971.5190 2180.018
## 2019.4466 1576.045 1180.8431 1971.247 971.6358 2180.454
## 2019.4493 1576.322 1181.0153 1971.629 971.7526 2180.891
## 2019.4521 1576.599 1181.1876 1972.010 971.8694 2181.328
## 2019.4548 1576.876 1181.3598 1972.392 971.9863 2181.765
## 2019.4575 1577.153 1181.5321 1972.773 972.1033 2182.202
## 2019.4603 1577.429 1181.7044 1973.154 972.2203 2182.639
## 2019.4630 1577.706 1181.8768 1973.536 972.3373 2183.075
## 2019.4658 1577.983 1182.0492 1973.917 972.4544 2183.512
## 2019.4685 1578.260 1182.2216 1974.299 972.5715 2183.949
## 2019.4712 1578.537 1182.3940 1974.680 972.6886 2184.385
## 2019.4740 1578.814 1182.5665 1975.061 972.8058 2184.822
## 2019.4767 1579.091 1182.7390 1975.442 972.9231 2185.258
## 2019.4795 1579.367 1182.9115 1975.824 973.0403 2185.695
## 2019.4822 1579.644 1183.0840 1976.205 973.1577 2186.131
## 2019.4849 1579.921 1183.2566 1976.586 973.2750 2186.567
## 2019.4877 1580.198 1183.4292 1976.967 973.3924 2187.004
## 2019.4904 1580.475 1183.6018 1977.348 973.5099 2187.440
## 2019.4932 1580.752 1183.7745 1977.729 973.6274 2187.876
## 2019.4959 1581.029 1183.9472 1978.110 973.7449 2188.312
## 2019.4986 1581.306 1184.1199 1978.491 973.8625 2188.749
## 2019.5014 1581.582 1184.2926 1978.872 973.9801 2189.185
## 2019.5041 1581.859 1184.4654 1979.253 974.0977 2189.621
## 2019.5068 1582.136 1184.6382 1979.634 974.2154 2190.057
## 2019.5096 1582.413 1184.8110 1980.015 974.3332 2190.493
## 2019.5123 1582.690 1184.9838 1980.396 974.4510 2190.929
## 2019.5151 1582.967 1185.1567 1980.777 974.5688 2191.365
## 2019.5178 1583.244 1185.3296 1981.158 974.6866 2191.801
## 2019.5205 1583.520 1185.5025 1981.538 974.8045 2192.236
## 2019.5233 1583.797 1185.6755 1981.919 974.9225 2192.672
## 2019.5260 1584.074 1185.8484 1982.300 975.0405 2193.108
## 2019.5288 1584.351 1186.0215 1982.681 975.1585 2193.544
## 2019.5315 1584.628 1186.1945 1983.061 975.2766 2193.979
## 2019.5342 1584.905 1186.3676 1983.442 975.3947 2194.415
## 2019.5370 1585.182 1186.5406 1983.823 975.5128 2194.850
## 2019.5397 1585.459 1186.7138 1984.203 975.6310 2195.286
## 2019.5425 1585.735 1186.8869 1984.584 975.7493 2195.721
## 2019.5452 1586.012 1187.0601 1984.964 975.8676 2196.157
## 2019.5479 1586.289 1187.2333 1985.345 975.9859 2196.592
## 2019.5507 1586.566 1187.4065 1985.725 976.1042 2197.028
## 2019.5534 1586.843 1187.5797 1986.106 976.2226 2197.463
## 2019.5562 1587.120 1187.7530 1986.486 976.3411 2197.898
## 2019.5589 1587.397 1187.9263 1986.867 976.4596 2198.334
## 2019.5616 1587.673 1188.0997 1987.247 976.5781 2198.769
## 2019.5644 1587.950 1188.2730 1987.628 976.6966 2199.204
## 2019.5671 1588.227 1188.4464 1988.008 976.8153 2199.639
## 2019.5699 1588.504 1188.6198 1988.388 976.9339 2200.074
## 2019.5726 1588.781 1188.7932 1988.768 977.0526 2200.509
## 2019.5753 1589.058 1188.9667 1989.149 977.1713 2200.944
## 2019.5781 1589.335 1189.1402 1989.529 977.2901 2201.379
## 2019.5808 1589.611 1189.3137 1989.909 977.4089 2201.814
## 2019.5836 1589.888 1189.4873 1990.289 977.5277 2202.249
## 2019.5863 1590.165 1189.6608 1990.670 977.6466 2202.684
## 2019.5890 1590.442 1189.8344 1991.050 977.7656 2203.119
## 2019.5918 1590.719 1190.0081 1991.430 977.8845 2203.553
## 2019.5945 1590.996 1190.1817 1991.810 978.0036 2203.988
## 2019.5973 1591.273 1190.3554 1992.190 978.1226 2204.423
## 2019.6000 1591.550 1190.5291 1992.570 978.2417 2204.857
## 2019.6027 1591.826 1190.7028 1992.950 978.3608 2205.292
## 2019.6055 1592.103 1190.8766 1993.330 978.4800 2205.726
## 2019.6082 1592.380 1191.0504 1993.710 978.5992 2206.161
## 2019.6110 1592.657 1191.2242 1994.090 978.7185 2206.595
## 2019.6137 1592.934 1191.3980 1994.470 978.8378 2207.030
## 2019.6164 1593.211 1191.5719 1994.849 978.9571 2207.464
## 2019.6192 1593.488 1191.7458 1995.229 979.0765 2207.899
## 2019.6219 1593.764 1191.9197 1995.609 979.1959 2208.333
## 2019.6247 1594.041 1192.0936 1995.989 979.3154 2208.767
## 2019.6274 1594.318 1192.2676 1996.369 979.4349 2209.201
## 2019.6301 1594.595 1192.4416 1996.748 979.5544 2209.636
## 2019.6329 1594.872 1192.6156 1997.128 979.6740 2210.070
## 2019.6356 1595.149 1192.7897 1997.508 979.7936 2210.504
## 2019.6384 1595.426 1192.9637 1997.887 979.9133 2210.938
## 2019.6411 1595.702 1193.1378 1998.267 980.0330 2211.372
## 2019.6438 1595.979 1193.3120 1998.647 980.1527 2211.806
## 2019.6466 1596.256 1193.4861 1999.026 980.2725 2212.240
## 2019.6493 1596.533 1193.6603 1999.406 980.3923 2212.674
## 2019.6521 1596.810 1193.8345 1999.785 980.5122 2213.108
## 2019.6548 1597.087 1194.0087 2000.165 980.6321 2213.541
## 2019.6575 1597.364 1194.1830 2000.544 980.7520 2213.975
## 2019.6603 1597.641 1194.3573 2000.924 980.8720 2214.409
## 2019.6630 1597.917 1194.5316 2001.303 980.9920 2214.843
## 2019.6658 1598.194 1194.7059 2001.683 981.1121 2215.276
## 2019.6685 1598.471 1194.8803 2002.062 981.2322 2215.710
## 2019.6712 1598.748 1195.0547 2002.441 981.3523 2216.144
## 2019.6740 1599.025 1195.2291 2002.821 981.4725 2216.577
## 2019.6767 1599.302 1195.4035 2003.200 981.5927 2217.011
## 2019.6795 1599.579 1195.5780 2003.579 981.7130 2217.444
## 2019.6822 1599.855 1195.7525 2003.958 981.8333 2217.878
## 2019.6849 1600.132 1195.9270 2004.338 981.9536 2218.311
## 2019.6877 1600.409 1196.1015 2004.717 982.0740 2218.744
## 2019.6904 1600.686 1196.2761 2005.096 982.1944 2219.178
## 2019.6932 1600.963 1196.4507 2005.475 982.3149 2219.611
## 2019.6959 1601.240 1196.6253 2005.854 982.4354 2220.044
## 2019.6986 1601.517 1196.8000 2006.233 982.5559 2220.477
## 2019.7014 1601.793 1196.9746 2006.612 982.6765 2220.910
## 2019.7041 1602.070 1197.1493 2006.991 982.7971 2221.344
## 2019.7068 1602.347 1197.3241 2007.370 982.9178 2221.777
## 2019.7096 1602.624 1197.4988 2007.749 983.0385 2222.210
## 2019.7123 1602.901 1197.6736 2008.128 983.1592 2222.643
## 2019.7151 1603.178 1197.8484 2008.507 983.2800 2223.076
## 2019.7178 1603.455 1198.0232 2008.886 983.4008 2223.509
## 2019.7205 1603.732 1198.1981 2009.265 983.5216 2223.941
## 2019.7233 1604.008 1198.3730 2009.644 983.6425 2224.374
## 2019.7260 1604.285 1198.5479 2010.023 983.7635 2224.807
## 2019.7288 1604.562 1198.7228 2010.401 983.8844 2225.240
## 2019.7315 1604.839 1198.8977 2010.780 984.0054 2225.672
## 2019.7342 1605.116 1199.0727 2011.159 984.1265 2226.105
## 2019.7370 1605.393 1199.2477 2011.538 984.2476 2226.538
## 2019.7397 1605.670 1199.4228 2011.916 984.3687 2226.970
## 2019.7425 1605.946 1199.5978 2012.295 984.4899 2227.403
## 2019.7452 1606.223 1199.7729 2012.674 984.6111 2227.836
## 2019.7479 1606.500 1199.9480 2013.052 984.7323 2228.268
## 2019.7507 1606.777 1200.1232 2013.431 984.8536 2228.700
## 2019.7534 1607.054 1200.2983 2013.809 984.9749 2229.133
## 2019.7562 1607.331 1200.4735 2014.188 985.0963 2229.565
## 2019.7589 1607.608 1200.6487 2014.567 985.2177 2229.998
## 2019.7616 1607.884 1200.8239 2014.945 985.3391 2230.430
## 2019.7644 1608.161 1200.9992 2015.323 985.4606 2230.862
## 2019.7671 1608.438 1201.1745 2015.702 985.5821 2231.294
## 2019.7699 1608.715 1201.3498 2016.080 985.7037 2231.726
## 2019.7726 1608.992 1201.5251 2016.459 985.8252 2232.159
## 2019.7753 1609.269 1201.7005 2016.837 985.9469 2232.591
## 2019.7781 1609.546 1201.8759 2017.215 986.0685 2233.023
## 2019.7808 1609.823 1202.0513 2017.594 986.1903 2233.455
## 2019.7836 1610.099 1202.2267 2017.972 986.3120 2233.887
## 2019.7863 1610.376 1202.4022 2018.350 986.4338 2234.319
## 2019.7890 1610.653 1202.5777 2018.729 986.5556 2234.751
## 2019.7918 1610.930 1202.7532 2019.107 986.6775 2235.182
## 2019.7945 1611.207 1202.9287 2019.485 986.7994 2235.614
## 2019.7973 1611.484 1203.1043 2019.863 986.9213 2236.046
## 2019.8000 1611.761 1203.2799 2020.241 987.0433 2236.478
## 2019.8027 1612.037 1203.4555 2020.619 987.1653 2236.910
## 2019.8055 1612.314 1203.6312 2020.997 987.2874 2237.341
## 2019.8082 1612.591 1203.8068 2021.376 987.4095 2237.773
## 2019.8110 1612.868 1203.9825 2021.754 987.5316 2238.204
## 2019.8137 1613.145 1204.1582 2022.132 987.6538 2238.636
## 2019.8164 1613.422 1204.3340 2022.510 987.7760 2239.068
## 2019.8192 1613.699 1204.5097 2022.888 987.8982 2239.499
## 2019.8219 1613.975 1204.6855 2023.265 988.0205 2239.930
## 2019.8247 1614.252 1204.8613 2023.643 988.1428 2240.362
## 2019.8274 1614.529 1205.0372 2024.021 988.2652 2240.793
## 2019.8301 1614.806 1205.2130 2024.399 988.3876 2241.225
## 2019.8329 1615.083 1205.3889 2024.777 988.5100 2241.656
## 2019.8356 1615.360 1205.5648 2025.155 988.6325 2242.087
## 2019.8384 1615.637 1205.7408 2025.533 988.7550 2242.518
## 2019.8411 1615.914 1205.9167 2025.910 988.8775 2242.950
## 2019.8438 1616.190 1206.0927 2026.288 989.0001 2243.381
## 2019.8466 1616.467 1206.2687 2026.666 989.1228 2243.812
## 2019.8493 1616.744 1206.4448 2027.043 989.2454 2244.243
## 2019.8521 1617.021 1206.6208 2027.421 989.3681 2244.674
## 2019.8548 1617.298 1206.7969 2027.799 989.4909 2245.105
## 2019.8575 1617.575 1206.9730 2028.176 989.6136 2245.536
## 2019.8603 1617.852 1207.1492 2028.554 989.7365 2245.967
## 2019.8630 1618.128 1207.3253 2028.932 989.8593 2246.398
## 2019.8658 1618.405 1207.5015 2029.309 989.9822 2246.828
## 2019.8685 1618.682 1207.6777 2029.687 990.1051 2247.259
## 2019.8712 1618.959 1207.8540 2030.064 990.2281 2247.690
## 2019.8740 1619.236 1208.0302 2030.442 990.3511 2248.121
## 2019.8767 1619.513 1208.2065 2030.819 990.4742 2248.551
## 2019.8795 1619.790 1208.3828 2031.196 990.5972 2248.982
## 2019.8822 1620.066 1208.5592 2031.574 990.7203 2249.413
## 2019.8849 1620.343 1208.7355 2031.951 990.8435 2249.843
## 2019.8877 1620.620 1208.9119 2032.329 990.9667 2250.274
## 2019.8904 1620.897 1209.0883 2032.706 991.0899 2250.704
## 2019.8932 1621.174 1209.2647 2033.083 991.2132 2251.135
## 2019.8959 1621.451 1209.4412 2033.460 991.3365 2251.565
## 2019.8986 1621.728 1209.6177 2033.838 991.4598 2251.995
## 2019.9014 1622.005 1209.7942 2034.215 991.5832 2252.426
## 2019.9041 1622.281 1209.9707 2034.592 991.7066 2252.856
## 2019.9068 1622.558 1210.1473 2034.969 991.8301 2253.286
## 2019.9096 1622.835 1210.3239 2035.346 991.9536 2253.717
## 2019.9123 1623.112 1210.5005 2035.724 992.0771 2254.147
## 2019.9151 1623.389 1210.6771 2036.101 992.2007 2254.577
## 2019.9178 1623.666 1210.8537 2036.478 992.3243 2255.007
## 2019.9205 1623.943 1211.0304 2036.855 992.4479 2255.437
## 2019.9233 1624.219 1211.2071 2037.232 992.5716 2255.867
## 2019.9260 1624.496 1211.3838 2037.609 992.6953 2256.297
## 2019.9288 1624.773 1211.5606 2037.986 992.8191 2256.727
## 2019.9315 1625.050 1211.7374 2038.363 992.9429 2257.157
## 2019.9342 1625.327 1211.9142 2038.740 993.0667 2257.587
## 2019.9370 1625.604 1212.0910 2039.117 993.1905 2258.017
## 2019.9397 1625.881 1212.2678 2039.493 993.3144 2258.447
## 2019.9425 1626.157 1212.4447 2039.870 993.4384 2258.877
## 2019.9452 1626.434 1212.6216 2040.247 993.5624 2259.306
## 2019.9479 1626.711 1212.7985 2040.624 993.6864 2259.736
## 2019.9507 1626.988 1212.9755 2041.001 993.8104 2260.166
## 2019.9534 1627.265 1213.1524 2041.377 993.9345 2260.595
## 2019.9562 1627.542 1213.3294 2041.754 994.0586 2261.025
## 2019.9589 1627.819 1213.5064 2042.131 994.1828 2261.455
## 2019.9616 1628.096 1213.6835 2042.508 994.3070 2261.884
## 2019.9644 1628.372 1213.8605 2042.884 994.4312 2262.314
## 2019.9671 1628.649 1214.0376 2043.261 994.5555 2262.743
## 2019.9699 1628.926 1214.2147 2043.638 994.6798 2263.172
## 2019.9726 1629.203 1214.3919 2044.014 994.8041 2263.602
## 2019.9753 1629.480 1214.5690 2044.391 994.9285 2264.031
## 2019.9781 1629.757 1214.7462 2044.767 995.0529 2264.461
## 2019.9808 1630.034 1214.9234 2045.144 995.1774 2264.890
## 2019.9836 1630.310 1215.1006 2045.520 995.3019 2265.319
## 2019.9863 1630.587 1215.2779 2045.897 995.4264 2265.748
## 2019.9890 1630.864 1215.4552 2046.273 995.5509 2266.177
## 2019.9918 1631.141 1215.6325 2046.650 995.6755 2266.607
## 2019.9945 1631.418 1215.8098 2047.026 995.8002 2267.036
## 2019.9973 1631.695 1215.9872 2047.402 995.9248 2267.465
## 2020.0000 1631.972 1216.1645 2047.779 996.0495 2267.894
## 2020.0027 1632.248 1216.3419 2048.155 996.1743 2268.323
## 2020.0055 1632.525 1216.5193 2048.531 996.2991 2268.752
## 2020.0082 1632.802 1216.6968 2048.908 996.4239 2269.181
## 2020.0110 1633.079 1216.8743 2049.284 996.5487 2269.609
## 2020.0137 1633.356 1217.0518 2049.660 996.6736 2270.038
## 2020.0164 1633.633 1217.2293 2050.036 996.7986 2270.467
## 2020.0192 1633.910 1217.4068 2050.413 996.9235 2270.896
## 2020.0219 1634.187 1217.5844 2050.789 997.0485 2271.325
## 2020.0247 1634.463 1217.7620 2051.165 997.1735 2271.753
## 2020.0274 1634.740 1217.9396 2051.541 997.2986 2272.182
## 2020.0301 1635.017 1218.1172 2051.917 997.4237 2272.611
## 2020.0329 1635.294 1218.2949 2052.293 997.5489 2273.039
## 2020.0356 1635.571 1218.4726 2052.669 997.6740 2273.468
## 2020.0384 1635.848 1218.6503 2053.045 997.7993 2273.896
## 2020.0411 1636.125 1218.8280 2053.421 997.9245 2274.325
## 2020.0438 1636.401 1219.0057 2053.797 998.0498 2274.753
## 2020.0466 1636.678 1219.1835 2054.173 998.1751 2275.182
## 2020.0493 1636.955 1219.3613 2054.549 998.3005 2275.610
## 2020.0521 1637.232 1219.5391 2054.925 998.4259 2276.038
## 2020.0548 1637.509 1219.7170 2055.301 998.5513 2276.467
## 2020.0575 1637.786 1219.8949 2055.677 998.6768 2276.895
## 2020.0603 1638.063 1220.0728 2056.053 998.8023 2277.323
## 2020.0630 1638.339 1220.2507 2056.428 998.9278 2277.751
## 2020.0658 1638.616 1220.4286 2056.804 999.0534 2278.179
## 2020.0685 1638.893 1220.6066 2057.180 999.1790 2278.607
## 2020.0712 1639.170 1220.7846 2057.556 999.3046 2279.036
## 2020.0740 1639.447 1220.9626 2057.931 999.4303 2279.464
## 2020.0767 1639.724 1221.1406 2058.307 999.5560 2279.892
## 2020.0795 1640.001 1221.3187 2058.683 999.6818 2280.320
## 2020.0822 1640.278 1221.4967 2059.058 999.8076 2280.748
## 2020.0849 1640.554 1221.6748 2059.434 999.9334 2281.175
## 2020.0877 1640.831 1221.8530 2059.810 1000.0593 2281.603
## 2020.0904 1641.108 1222.0311 2060.185 1000.1852 2282.031
## 2020.0932 1641.385 1222.2093 2060.561 1000.3111 2282.459
## 2020.0959 1641.662 1222.3875 2060.936 1000.4371 2282.887
## 2020.0986 1641.939 1222.5657 2061.312 1000.5631 2283.314
## 2020.1014 1642.216 1222.7440 2061.687 1000.6891 2283.742
## 2020.1041 1642.492 1222.9222 2062.063 1000.8152 2284.170
## 2020.1068 1642.769 1223.1005 2062.438 1000.9413 2284.597
## 2020.1096 1643.046 1223.2788 2062.814 1001.0674 2285.025
## 2020.1123 1643.323 1223.4572 2063.189 1001.1936 2285.453
## 2020.1151 1643.600 1223.6355 2063.564 1001.3198 2285.880
## 2020.1178 1643.877 1223.8139 2063.940 1001.4461 2286.307
## 2020.1205 1644.154 1223.9923 2064.315 1001.5723 2286.735
## 2020.1233 1644.431 1224.1707 2064.690 1001.6987 2287.162
## 2020.1260 1644.707 1224.3492 2065.066 1001.8250 2287.590
## 2020.1288 1644.984 1224.5277 2065.441 1001.9514 2288.017
## 2020.1315 1645.261 1224.7062 2065.816 1002.0778 2288.444
## 2020.1342 1645.538 1224.8847 2066.191 1002.2043 2288.872
## 2020.1370 1645.815 1225.0632 2066.566 1002.3308 2289.299
## 2020.1397 1646.092 1225.2418 2066.942 1002.4573 2289.726
## 2020.1425 1646.369 1225.4204 2067.317 1002.5839 2290.153
## 2020.1452 1646.645 1225.5990 2067.692 1002.7105 2290.580
## 2020.1479 1646.922 1225.7776 2068.067 1002.8371 2291.007
## 2020.1507 1647.199 1225.9563 2068.442 1002.9638 2291.434
## 2020.1534 1647.476 1226.1350 2068.817 1003.0905 2291.862
## 2020.1562 1647.753 1226.3137 2069.192 1003.2172 2292.288
## 2020.1589 1648.030 1226.4924 2069.567 1003.3440 2292.715
## 2020.1616 1648.307 1226.6712 2069.942 1003.4708 2293.142
## 2020.1644 1648.583 1226.8499 2070.317 1003.5977 2293.569
## 2020.1671 1648.860 1227.0287 2070.692 1003.7246 2293.996
## 2020.1699 1649.137 1227.2075 2071.067 1003.8515 2294.423
## 2020.1726 1649.414 1227.3864 2071.442 1003.9784 2294.850
## 2020.1753 1649.691 1227.5652 2071.817 1004.1054 2295.276
## 2020.1781 1649.968 1227.7441 2072.191 1004.2324 2295.703
## 2020.1808 1650.245 1227.9230 2072.566 1004.3595 2296.130
## 2020.1836 1650.522 1228.1020 2072.941 1004.4866 2296.556
## 2020.1863 1650.798 1228.2809 2073.316 1004.6137 2296.983
## 2020.1890 1651.075 1228.4599 2073.691 1004.7409 2297.410
## 2020.1918 1651.352 1228.6389 2074.065 1004.8680 2297.836
## 2020.1945 1651.629 1228.8179 2074.440 1004.9953 2298.263
## 2020.1973 1651.906 1228.9970 2074.815 1005.1225 2298.689
## 2020.2000 1652.183 1229.1760 2075.189 1005.2498 2299.116
## 2020.2027 1652.460 1229.3551 2075.564 1005.3772 2299.542
## 2020.2055 1652.736 1229.5342 2075.939 1005.5045 2299.968
## 2020.2082 1653.013 1229.7134 2076.313 1005.6319 2300.395
## 2020.2110 1653.290 1229.8925 2076.688 1005.7594 2300.821
## 2020.2137 1653.567 1230.0717 2077.062 1005.8868 2301.247
## 2020.2164 1653.844 1230.2509 2077.437 1006.0144 2301.673
## 2020.2192 1654.121 1230.4301 2077.811 1006.1419 2302.100
## 2020.2219 1654.398 1230.6094 2078.186 1006.2695 2302.526
## 2020.2247 1654.674 1230.7887 2078.560 1006.3971 2302.952
## 2020.2274 1654.951 1230.9680 2078.935 1006.5247 2303.378
## 2020.2301 1655.228 1231.1473 2079.309 1006.6524 2303.804
## 2020.2329 1655.505 1231.3266 2079.684 1006.7801 2304.230
## 2020.2356 1655.782 1231.5060 2080.058 1006.9078 2304.656
## 2020.2384 1656.059 1231.6854 2080.432 1007.0356 2305.082
## 2020.2411 1656.336 1231.8648 2080.807 1007.1634 2305.508
## 2020.2438 1656.613 1232.0442 2081.181 1007.2913 2305.934
## 2020.2466 1656.889 1232.2236 2081.555 1007.4192 2306.360
## 2020.2493 1657.166 1232.4031 2081.929 1007.5471 2306.785
## 2020.2521 1657.443 1232.5826 2082.304 1007.6750 2307.211
## 2020.2548 1657.720 1232.7621 2082.678 1007.8030 2307.637
## 2020.2575 1657.997 1232.9417 2083.052 1007.9310 2308.063
## 2020.2603 1658.274 1233.1212 2083.426 1008.0591 2308.488
## 2020.2630 1658.551 1233.3008 2083.800 1008.1872 2308.914
## 2020.2658 1658.827 1233.4804 2084.174 1008.3153 2309.340
## 2020.2685 1659.104 1233.6600 2084.549 1008.4435 2309.765
## 2020.2712 1659.381 1233.8397 2084.923 1008.5716 2310.191
## 2020.2740 1659.658 1234.0194 2085.297 1008.6999 2310.616
## 2020.2767 1659.935 1234.1991 2085.671 1008.8281 2311.042
## 2020.2795 1660.212 1234.3788 2086.045 1008.9564 2311.467
## 2020.2822 1660.489 1234.5585 2086.419 1009.0847 2311.892
## 2020.2849 1660.765 1234.7383 2086.793 1009.2131 2312.318
## 2020.2877 1661.042 1234.9181 2087.167 1009.3415 2312.743
## 2020.2904 1661.319 1235.0979 2087.541 1009.4699 2313.168
## 2020.2932 1661.596 1235.2777 2087.914 1009.5984 2313.594
## 2020.2959 1661.873 1235.4575 2088.288 1009.7269 2314.019
## 2020.2986 1662.150 1235.6374 2088.662 1009.8554 2314.444
## 2020.3014 1662.427 1235.8173 2089.036 1009.9840 2314.869
## 2020.3041 1662.704 1235.9972 2089.410 1010.1126 2315.294
## 2020.3068 1662.980 1236.1772 2089.784 1010.2412 2315.720
## 2020.3096 1663.257 1236.3571 2090.157 1010.3698 2316.145
## 2020.3123 1663.534 1236.5371 2090.531 1010.4985 2316.570
## 2020.3151 1663.811 1236.7171 2090.905 1010.6273 2316.995
## 2020.3178 1664.088 1236.8971 2091.279 1010.7560 2317.420
## 2020.3205 1664.365 1237.0772 2091.652 1010.8848 2317.845
## 2020.3233 1664.642 1237.2572 2092.026 1011.0137 2318.269
## 2020.3260 1664.918 1237.4373 2092.400 1011.1425 2318.694
## 2020.3288 1665.195 1237.6175 2092.773 1011.2714 2319.119
## 2020.3315 1665.472 1237.7976 2093.147 1011.4003 2319.544
## 2020.3342 1665.749 1237.9777 2093.520 1011.5293 2319.969
## 2020.3370 1666.026 1238.1579 2093.894 1011.6583 2320.393
## 2020.3397 1666.303 1238.3381 2094.267 1011.7873 2320.818
## 2020.3425 1666.580 1238.5183 2094.641 1011.9164 2321.243
## 2020.3452 1666.856 1238.6986 2095.014 1012.0455 2321.667
## 2020.3479 1667.133 1238.8789 2095.388 1012.1746 2322.092
## 2020.3507 1667.410 1239.0591 2095.761 1012.3038 2322.517
## 2020.3534 1667.687 1239.2395 2096.135 1012.4330 2322.941
## 2020.3562 1667.964 1239.4198 2096.508 1012.5622 2323.366
## 2020.3589 1668.241 1239.6001 2096.881 1012.6915 2323.790
## 2020.3616 1668.518 1239.7805 2097.255 1012.8208 2324.215
## 2020.3644 1668.795 1239.9609 2097.628 1012.9501 2324.639
## 2020.3671 1669.071 1240.1413 2098.001 1013.0795 2325.063
## 2020.3699 1669.348 1240.3218 2098.375 1013.2089 2325.488
## 2020.3726 1669.625 1240.5022 2098.748 1013.3383 2325.912
## 2020.3753 1669.902 1240.6827 2099.121 1013.4678 2326.336
## 2020.3781 1670.179 1240.8632 2099.494 1013.5973 2326.760
## 2020.3808 1670.456 1241.0438 2099.868 1013.7268 2327.185
## 2020.3836 1670.733 1241.2243 2100.241 1013.8564 2327.609
## 2020.3863 1671.009 1241.4049 2100.614 1013.9860 2328.033
## 2020.3890 1671.286 1241.5855 2100.987 1014.1156 2328.457
## 2020.3918 1671.563 1241.7661 2101.360 1014.2452 2328.881
## 2020.3945 1671.840 1241.9467 2101.733 1014.3749 2329.305
## 2020.3973 1672.117 1242.1274 2102.106 1014.5047 2329.729
## 2020.4000 1672.394 1242.3080 2102.479 1014.6344 2330.153
## 2020.4027 1672.671 1242.4887 2102.852 1014.7642 2330.577
## 2020.4055 1672.947 1242.6695 2103.225 1014.8940 2331.001
## 2020.4082 1673.224 1242.8502 2103.598 1015.0239 2331.425
## 2020.4110 1673.501 1243.0310 2103.971 1015.1538 2331.849
## 2020.4137 1673.778 1243.2118 2104.344 1015.2837 2332.272
## 2020.4164 1674.055 1243.3926 2104.717 1015.4137 2332.696
## 2020.4192 1674.332 1243.5734 2105.090 1015.5437 2333.120
## 2020.4219 1674.609 1243.7542 2105.463 1015.6737 2333.544
## 2020.4247 1674.886 1243.9351 2105.836 1015.8037 2333.967
## 2020.4274 1675.162 1244.1160 2106.209 1015.9338 2334.391
## 2020.4301 1675.439 1244.2969 2106.582 1016.0639 2334.815
## 2020.4329 1675.716 1244.4779 2106.954 1016.1941 2335.238
## 2020.4356 1675.993 1244.6588 2107.327 1016.3243 2335.662
## 2020.4384 1676.270 1244.8398 2107.700 1016.4545 2336.085
## 2020.4411 1676.547 1245.0208 2108.073 1016.5848 2336.509
## 2020.4438 1676.824 1245.2018 2108.445 1016.7150 2336.932
## 2020.4466 1677.100 1245.3828 2108.818 1016.8454 2337.356
## 2020.4493 1677.377 1245.5639 2109.191 1016.9757 2337.779
## 2020.4521 1677.654 1245.7450 2109.563 1017.1061 2338.202
## 2020.4548 1677.931 1245.9261 2109.936 1017.2365 2338.626
## 2020.4575 1678.208 1246.1072 2110.309 1017.3669 2339.049
## 2020.4603 1678.485 1246.2884 2110.681 1017.4974 2339.472
## 2020.4630 1678.762 1246.4695 2111.054 1017.6279 2339.895
## 2020.4658 1679.038 1246.6507 2111.426 1017.7585 2340.318
## 2020.4685 1679.315 1246.8319 2111.799 1017.8891 2340.742
## 2020.4712 1679.592 1247.0132 2112.171 1018.0197 2341.165
## 2020.4740 1679.869 1247.1944 2112.544 1018.1503 2341.588
## 2020.4767 1680.146 1247.3757 2112.916 1018.2810 2342.011
## 2020.4795 1680.423 1247.5570 2113.289 1018.4117 2342.434
## 2020.4822 1680.700 1247.7383 2113.661 1018.5424 2342.857
## 2020.4849 1680.977 1247.9197 2114.033 1018.6732 2343.280
## 2020.4877 1681.253 1248.1010 2114.406 1018.8040 2343.703
## 2020.4904 1681.530 1248.2824 2114.778 1018.9348 2344.126
## 2020.4932 1681.807 1248.4638 2115.150 1019.0657 2344.549
## 2020.4959 1682.084 1248.6452 2115.523 1019.1966 2344.971
## 2020.4986 1682.361 1248.8267 2115.895 1019.3275 2345.394
## 2020.5014 1682.638 1249.0081 2116.267 1019.4585 2345.817
## 2020.5041 1682.915 1249.1896 2116.640 1019.5895 2346.240
## 2020.5068 1683.191 1249.3711 2117.012 1019.7205 2346.662
## 2020.5096 1683.468 1249.5526 2117.384 1019.8516 2347.085
## 2020.5123 1683.745 1249.7342 2117.756 1019.9827 2347.508
## 2020.5151 1684.022 1249.9158 2118.128 1020.1138 2347.930
## 2020.5178 1684.299 1250.0973 2118.500 1020.2449 2348.353
## 2020.5205 1684.576 1250.2790 2118.873 1020.3761 2348.775
## 2020.5233 1684.853 1250.4606 2119.245 1020.5073 2349.198
## 2020.5260 1685.129 1250.6422 2119.617 1020.6386 2349.620
## 2020.5288 1685.406 1250.8239 2119.989 1020.7699 2350.043
## 2020.5315 1685.683 1251.0056 2120.361 1020.9012 2350.465
## 2020.5342 1685.960 1251.1873 2120.733 1021.0325 2350.888
## 2020.5370 1686.237 1251.3691 2121.105 1021.1639 2351.310
## 2020.5397 1686.514 1251.5508 2121.477 1021.2953 2351.732
## 2020.5425 1686.791 1251.7326 2121.849 1021.4268 2352.155
## 2020.5452 1687.068 1251.9144 2122.221 1021.5582 2352.577
## 2020.5479 1687.344 1252.0962 2122.593 1021.6897 2352.999
## 2020.5507 1687.621 1252.2781 2122.964 1021.8213 2353.421
## 2020.5534 1687.898 1252.4599 2123.336 1021.9528 2353.843
## 2020.5562 1688.175 1252.6418 2123.708 1022.0844 2354.266
## 2020.5589 1688.452 1252.8237 2124.080 1022.2161 2354.688
## 2020.5616 1688.729 1253.0056 2124.452 1022.3477 2355.110
## 2020.5644 1689.006 1253.1876 2124.824 1022.4794 2355.532
## 2020.5671 1689.282 1253.3695 2125.195 1022.6112 2355.954
## 2020.5699 1689.559 1253.5515 2125.567 1022.7429 2356.376
## 2020.5726 1689.836 1253.7335 2125.939 1022.8747 2356.798
## 2020.5753 1690.113 1253.9155 2126.311 1023.0065 2357.220
## 2020.5781 1690.390 1254.0976 2126.682 1023.1384 2357.641
## 2020.5808 1690.667 1254.2797 2127.054 1023.2703 2358.063
## 2020.5836 1690.944 1254.4617 2127.426 1023.4022 2358.485
## 2020.5863 1691.220 1254.6439 2127.797 1023.5341 2358.907
## 2020.5890 1691.497 1254.8260 2128.169 1023.6661 2359.329
## 2020.5918 1691.774 1255.0081 2128.540 1023.7981 2359.750
## 2020.5945 1692.051 1255.1903 2128.912 1023.9302 2360.172
## 2020.5973 1692.328 1255.3725 2129.283 1024.0622 2360.594
## 2020.6000 1692.605 1255.5547 2129.655 1024.1943 2361.015
## 2020.6027 1692.882 1255.7369 2130.026 1024.3265 2361.437
## 2020.6055 1693.159 1255.9192 2130.398 1024.4586 2361.858
## 2020.6082 1693.435 1256.1015 2130.769 1024.5908 2362.280
## 2020.6110 1693.712 1256.2837 2131.141 1024.7231 2362.701
## 2020.6137 1693.989 1256.4661 2131.512 1024.8553 2363.123
## 2020.6164 1694.266 1256.6484 2131.884 1024.9876 2363.544
## 2020.6192 1694.543 1256.8307 2132.255 1025.1200 2363.966
## 2020.6219 1694.820 1257.0131 2132.626 1025.2523 2364.387
## 2020.6247 1695.097 1257.1955 2132.998 1025.3847 2364.808
## 2020.6274 1695.373 1257.3779 2133.369 1025.5171 2365.230
## 2020.6301 1695.650 1257.5604 2133.740 1025.6496 2365.651
## 2020.6329 1695.927 1257.7428 2134.112 1025.7820 2366.072
## 2020.6356 1696.204 1257.9253 2134.483 1025.9145 2366.494
## 2020.6384 1696.481 1258.1078 2134.854 1026.0471 2366.915
## 2020.6411 1696.758 1258.2903 2135.225 1026.1797 2367.336
## 2020.6438 1697.035 1258.4729 2135.596 1026.3123 2367.757
## 2020.6466 1697.312 1258.6554 2135.968 1026.4449 2368.178
## 2020.6493 1697.588 1258.8380 2136.339 1026.5776 2368.599
## 2020.6521 1697.865 1259.0206 2136.710 1026.7103 2369.020
## 2020.6548 1698.142 1259.2032 2137.081 1026.8430 2369.441
## 2020.6575 1698.419 1259.3858 2137.452 1026.9758 2369.862
## 2020.6603 1698.696 1259.5685 2137.823 1027.1085 2370.283
## 2020.6630 1698.973 1259.7512 2138.194 1027.2414 2370.704
## 2020.6658 1699.250 1259.9339 2138.565 1027.3742 2371.125
## 2020.6685 1699.526 1260.1166 2138.936 1027.5071 2371.546
## 2020.6712 1699.803 1260.2993 2139.307 1027.6400 2371.967
## 2020.6740 1700.080 1260.4821 2139.678 1027.7730 2372.387
## 2020.6767 1700.357 1260.6649 2140.049 1027.9059 2372.808
## 2020.6795 1700.634 1260.8477 2140.420 1028.0389 2373.229
## 2020.6822 1700.911 1261.0305 2140.791 1028.1720 2373.649
## 2020.6849 1701.188 1261.2133 2141.162 1028.3050 2374.070
## 2020.6877 1701.464 1261.3962 2141.533 1028.4381 2374.491
## 2020.6904 1701.741 1261.5791 2141.904 1028.5713 2374.911
## 2020.6932 1702.018 1261.7620 2142.274 1028.7044 2375.332
## 2020.6959 1702.295 1261.9449 2142.645 1028.8376 2375.752
## 2020.6986 1702.572 1262.1278 2143.016 1028.9708 2376.173
## 2020.7014 1702.849 1262.3108 2143.387 1029.1041 2376.593
## 2020.7041 1703.126 1262.4938 2143.758 1029.2374 2377.014
## 2020.7068 1703.403 1262.6768 2144.128 1029.3707 2377.434
## 2020.7096 1703.679 1262.8598 2144.499 1029.5040 2377.855
## 2020.7123 1703.956 1263.0428 2144.870 1029.6374 2378.275
## 2020.7151 1704.233 1263.2259 2145.240 1029.7708 2378.695
## 2020.7178 1704.510 1263.4090 2145.611 1029.9042 2379.116
## 2020.7205 1704.787 1263.5921 2145.982 1030.0377 2379.536
## 2020.7233 1705.064 1263.7752 2146.352 1030.1712 2379.956
## 2020.7260 1705.341 1263.9583 2146.723 1030.3047 2380.376
## 2020.7288 1705.617 1264.1415 2147.093 1030.4383 2380.797
## 2020.7315 1705.894 1264.3247 2147.464 1030.5719 2381.217
## 2020.7342 1706.171 1264.5079 2147.834 1030.7055 2381.637
## 2020.7370 1706.448 1264.6911 2148.205 1030.8391 2382.057
## 2020.7397 1706.725 1264.8743 2148.575 1030.9728 2382.477
## 2020.7425 1707.002 1265.0576 2148.946 1031.1065 2382.897
## 2020.7452 1707.279 1265.2409 2149.316 1031.2402 2383.317
## 2020.7479 1707.555 1265.4242 2149.687 1031.3740 2383.737
## 2020.7507 1707.832 1265.6075 2150.057 1031.5078 2384.157
## 2020.7534 1708.109 1265.7908 2150.428 1031.6416 2384.577
## 2020.7562 1708.386 1265.9742 2150.798 1031.7755 2384.997
## 2020.7589 1708.663 1266.1576 2151.168 1031.9094 2385.416
## 2020.7616 1708.940 1266.3410 2151.539 1032.0433 2385.836
## 2020.7644 1709.217 1266.5244 2151.909 1032.1773 2386.256
## 2020.7671 1709.494 1266.7078 2152.279 1032.3112 2386.676
## 2020.7699 1709.770 1266.8913 2152.649 1032.4453 2387.096
## 2020.7726 1710.047 1267.0748 2153.020 1032.5793 2387.515
## 2020.7753 1710.324 1267.2583 2153.390 1032.7134 2387.935
## 2020.7781 1710.601 1267.4418 2153.760 1032.8475 2388.354
## 2020.7808 1710.878 1267.6253 2154.130 1032.9816 2388.774
## 2020.7836 1711.155 1267.8089 2154.501 1033.1158 2389.194
## 2020.7863 1711.432 1267.9924 2154.871 1033.2499 2389.613
## 2020.7890 1711.708 1268.1760 2155.241 1033.3842 2390.033
## 2020.7918 1711.985 1268.3596 2155.611 1033.5184 2390.452
## 2020.7945 1712.262 1268.5433 2155.981 1033.6527 2390.872
## 2020.7973 1712.539 1268.7269 2156.351 1033.7870 2391.291
## 2020.8000 1712.816 1268.9106 2156.721 1033.9214 2391.710
## 2020.8027 1713.093 1269.0943 2157.091 1034.0557 2392.130
## 2020.8055 1713.370 1269.2780 2157.461 1034.1901 2392.549
## 2020.8082 1713.646 1269.4617 2157.831 1034.3246 2392.968
## 2020.8110 1713.923 1269.6455 2158.201 1034.4590 2393.388
## 2020.8137 1714.200 1269.8293 2158.571 1034.5935 2393.807
## 2020.8164 1714.477 1270.0131 2158.941 1034.7280 2394.226
## 2020.8192 1714.754 1270.1969 2159.311 1034.8626 2394.645
## 2020.8219 1715.031 1270.3807 2159.681 1034.9972 2395.064
## 2020.8247 1715.308 1270.5645 2160.051 1035.1318 2395.484
## 2020.8274 1715.585 1270.7484 2160.421 1035.2664 2395.903
## 2020.8301 1715.861 1270.9323 2160.790 1035.4011 2396.322
## 2020.8329 1716.138 1271.1162 2161.160 1035.5358 2396.741
## 2020.8356 1716.415 1271.3001 2161.530 1035.6705 2397.160
## 2020.8384 1716.692 1271.4841 2161.900 1035.8053 2397.579
## 2020.8411 1716.969 1271.6680 2162.270 1035.9400 2397.998
## 2020.8438 1717.246 1271.8520 2162.639 1036.0749 2398.417
## 2020.8466 1717.523 1272.0360 2163.009 1036.2097 2398.835
## 2020.8493 1717.799 1272.2201 2163.379 1036.3446 2399.254
## 2020.8521 1718.076 1272.4041 2163.748 1036.4795 2399.673
## 2020.8548 1718.353 1272.5882 2164.118 1036.6144 2400.092
## 2020.8575 1718.630 1272.7722 2164.488 1036.7494 2400.511
## 2020.8603 1718.907 1272.9563 2164.857 1036.8844 2400.929
## 2020.8630 1719.184 1273.1405 2165.227 1037.0194 2401.348
## 2020.8658 1719.461 1273.3246 2165.597 1037.1545 2401.767
## 2020.8685 1719.737 1273.5088 2165.966 1037.2895 2402.185
## 2020.8712 1720.014 1273.6929 2166.336 1037.4247 2402.604
## 2020.8740 1720.291 1273.8771 2166.705 1037.5598 2403.023
## 2020.8767 1720.568 1274.0613 2167.075 1037.6950 2403.441
## 2020.8795 1720.845 1274.2456 2167.444 1037.8302 2403.860
## 2020.8822 1721.122 1274.4298 2167.814 1037.9654 2404.278
## 2020.8849 1721.399 1274.6141 2168.183 1038.1007 2404.697
## 2020.8877 1721.676 1274.7984 2168.553 1038.2359 2405.115
## 2020.8904 1721.952 1274.9827 2168.922 1038.3713 2405.534
## 2020.8932 1722.229 1275.1670 2169.291 1038.5066 2405.952
## 2020.8959 1722.506 1275.3514 2169.661 1038.6420 2406.370
## 2020.8986 1722.783 1275.5358 2170.030 1038.7774 2406.789
## 2020.9014 1723.060 1275.7202 2170.400 1038.9128 2407.207
## 2020.9041 1723.337 1275.9046 2170.769 1039.0483 2407.625
## 2020.9068 1723.614 1276.0890 2171.138 1039.1838 2408.043
## 2020.9096 1723.890 1276.2734 2171.507 1039.3193 2408.462
## 2020.9123 1724.167 1276.4579 2171.877 1039.4549 2408.880
## 2020.9151 1724.444 1276.6424 2172.246 1039.5904 2409.298
## 2020.9178 1724.721 1276.8269 2172.615 1039.7260 2409.716
## 2020.9205 1724.998 1277.0114 2172.984 1039.8617 2410.134
## 2020.9233 1725.275 1277.1959 2173.354 1039.9974 2410.552
## 2020.9260 1725.552 1277.3805 2173.723 1040.1331 2410.970
## 2020.9288 1725.828 1277.5651 2174.092 1040.2688 2411.388
## 2020.9315 1726.105 1277.7497 2174.461 1040.4045 2411.806
## 2020.9342 1726.382 1277.9343 2174.830 1040.5403 2412.224
## 2020.9370 1726.659 1278.1189 2175.199 1040.6761 2412.642
## 2020.9397 1726.936 1278.3036 2175.568 1040.8120 2413.060
## 2020.9425 1727.213 1278.4883 2175.937 1040.9478 2413.478
## 2020.9452 1727.490 1278.6730 2176.306 1041.0837 2413.896
## 2020.9479 1727.767 1278.8577 2176.675 1041.2197 2414.313
## 2020.9507 1728.043 1279.0424 2177.044 1041.3556 2414.731
## 2020.9534 1728.320 1279.2272 2177.413 1041.4916 2415.149
## 2020.9562 1728.597 1279.4119 2177.782 1041.6276 2415.567
## 2020.9589 1728.874 1279.5967 2178.151 1041.7637 2415.984
## 2020.9616 1729.151 1279.7815 2178.520 1041.8998 2416.402
## 2020.9644 1729.428 1279.9663 2178.889 1042.0359 2416.820
## 2020.9671 1729.705 1280.1512 2179.258 1042.1720 2417.237
## 2020.9699 1729.981 1280.3360 2179.627 1042.3082 2417.655
## 2020.9726 1730.258 1280.5209 2179.996 1042.4443 2418.072
## 2020.9753 1730.535 1280.7058 2180.365 1042.5806 2418.490
## 2020.9781 1730.812 1280.8907 2180.733 1042.7168 2418.907
## 2020.9808 1731.089 1281.0757 2181.102 1042.8531 2419.325
## 2020.9836 1731.366 1281.2606 2181.471 1042.9894 2419.742
## 2020.9863 1731.643 1281.4456 2181.840 1043.1257 2420.160
## 2020.9890 1731.919 1281.6306 2182.208 1043.2621 2420.577
## 2020.9918 1732.196 1281.8156 2182.577 1043.3985 2420.994
## 2020.9945 1732.473 1282.0007 2182.946 1043.5349 2421.412
## 2020.9973 1732.750 1282.1857 2183.314 1043.6713 2421.829
## 2021.0000 1733.027 1282.3708 2183.683 1043.8078 2422.246
## 2021.0027 1733.304 1282.5559 2184.052 1043.9443 2422.663
## 2021.0055 1733.581 1282.7410 2184.420 1044.0809 2423.080
## 2021.0082 1733.858 1282.9261 2184.789 1044.2174 2423.498
## 2021.0110 1734.134 1283.1112 2185.158 1044.3540 2423.915
## 2021.0137 1734.411 1283.2964 2185.526 1044.4906 2424.332
## 2021.0164 1734.688 1283.4816 2185.895 1044.6273 2424.749
## 2021.0192 1734.965 1283.6668 2186.263 1044.7639 2425.166
## 2021.0219 1735.242 1283.8520 2186.632 1044.9007 2425.583
## 2021.0247 1735.519 1284.0372 2187.000 1045.0374 2426.000
## 2021.0274 1735.796 1284.2225 2187.369 1045.1741 2426.417
## 2021.0301 1736.072 1284.4078 2187.737 1045.3109 2426.834
## 2021.0329 1736.349 1284.5931 2188.106 1045.4478 2427.251
## 2021.0356 1736.626 1284.7784 2188.474 1045.5846 2427.668
## 2021.0384 1736.903 1284.9637 2188.842 1045.7215 2428.085
## 2021.0411 1737.180 1285.1491 2189.211 1045.8584 2428.501
## 2021.0438 1737.457 1285.3344 2189.579 1045.9953 2428.918
## 2021.0466 1737.734 1285.5198 2189.947 1046.1323 2429.335
## 2021.0493 1738.010 1285.7052 2190.316 1046.2693 2429.752
## 2021.0521 1738.287 1285.8906 2190.684 1046.4063 2430.168
## 2021.0548 1738.564 1286.0761 2191.052 1046.5433 2430.585
## 2021.0575 1738.841 1286.2615 2191.421 1046.6804 2431.002
## 2021.0603 1739.118 1286.4470 2191.789 1046.8175 2431.418
## 2021.0630 1739.395 1286.6325 2192.157 1046.9546 2431.835
## 2021.0658 1739.672 1286.8180 2192.525 1047.0918 2432.252
## 2021.0685 1739.949 1287.0036 2192.894 1047.2290 2432.668
## 2021.0712 1740.225 1287.1891 2193.262 1047.3662 2433.085
## 2021.0740 1740.502 1287.3747 2193.630 1047.5034 2433.501
## 2021.0767 1740.779 1287.5603 2193.998 1047.6407 2433.918
## 2021.0795 1741.056 1287.7459 2194.366 1047.7780 2434.334
## 2021.0822 1741.333 1287.9315 2194.734 1047.9153 2434.750
## 2021.0849 1741.610 1288.1171 2195.102 1048.0527 2435.167
## 2021.0877 1741.887 1288.3028 2195.470 1048.1901 2435.583
## 2021.0904 1742.163 1288.4885 2195.838 1048.3275 2435.999
## 2021.0932 1742.440 1288.6742 2196.206 1048.4649 2436.416
## 2021.0959 1742.717 1288.8599 2196.574 1048.6024 2436.832
## 2021.0986 1742.994 1289.0456 2196.942 1048.7399 2437.248
## 2021.1014 1743.271 1289.2314 2197.310 1048.8774 2437.664
## 2021.1041 1743.548 1289.4172 2197.678 1049.0149 2438.081
## 2021.1068 1743.825 1289.6029 2198.046 1049.1525 2438.497
## 2021.1096 1744.101 1289.7888 2198.414 1049.2901 2438.913
## 2021.1123 1744.378 1289.9746 2198.782 1049.4278 2439.329
## 2021.1151 1744.655 1290.1604 2199.150 1049.5654 2439.745
## 2021.1178 1744.932 1290.3463 2199.518 1049.7031 2440.161
## 2021.1205 1745.209 1290.5322 2199.886 1049.8408 2440.577
## 2021.1233 1745.486 1290.7181 2200.254 1049.9786 2440.993
## 2021.1260 1745.763 1290.9040 2200.621 1050.1163 2441.409
## 2021.1288 1746.040 1291.0899 2200.989 1050.2541 2441.825
## 2021.1315 1746.316 1291.2759 2201.357 1050.3920 2442.241
## 2021.1342 1746.593 1291.4618 2201.725 1050.5298 2442.657
## 2021.1370 1746.870 1291.6478 2202.092 1050.6677 2443.073
## 2021.1397 1747.147 1291.8338 2202.460 1050.8056 2443.488
## 2021.1425 1747.424 1292.0199 2202.828 1050.9436 2443.904
## 2021.1452 1747.701 1292.2059 2203.196 1051.0815 2444.320
## 2021.1479 1747.978 1292.3920 2203.563 1051.2195 2444.736
## 2021.1507 1748.254 1292.5781 2203.931 1051.3576 2445.151
## 2021.1534 1748.531 1292.7642 2204.298 1051.4956 2445.567
## 2021.1562 1748.808 1292.9503 2204.666 1051.6337 2445.983
## 2021.1589 1749.085 1293.1364 2205.034 1051.7718 2446.398
## 2021.1616 1749.362 1293.3226 2205.401 1051.9099 2446.814
## 2021.1644 1749.639 1293.5087 2205.769 1052.0481 2447.229
## 2021.1671 1749.916 1293.6949 2206.136 1052.1863 2447.645
## 2021.1699 1750.193 1293.8811 2206.504 1052.3245 2448.061
## 2021.1726 1750.469 1294.0674 2206.871 1052.4627 2448.476
## 2021.1753 1750.746 1294.2536 2207.239 1052.6010 2448.891
## 2021.1781 1751.023 1294.4399 2207.606 1052.7393 2449.307
## 2021.1808 1751.300 1294.6261 2207.974 1052.8776 2449.722
## 2021.1836 1751.577 1294.8124 2208.341 1053.0160 2450.138
## 2021.1863 1751.854 1294.9988 2208.709 1053.1544 2450.553
## 2021.1890 1752.131 1295.1851 2209.076 1053.2928 2450.968
## 2021.1918 1752.407 1295.3714 2209.443 1053.4312 2451.384
## 2021.1945 1752.684 1295.5578 2209.811 1053.5697 2451.799
## 2021.1973 1752.961 1295.7442 2210.178 1053.7082 2452.214
## 2021.2000 1753.238 1295.9306 2210.545 1053.8467 2452.629
## 2021.2027 1753.515 1296.1170 2210.913 1053.9852 2453.045
## 2021.2055 1753.792 1296.3035 2211.280 1054.1238 2453.460
## 2021.2082 1754.069 1296.4899 2211.647 1054.2624 2453.875
## 2021.2110 1754.345 1296.6764 2212.015 1054.4010 2454.290
## 2021.2137 1754.622 1296.8629 2212.382 1054.5397 2454.705
## 2021.2164 1754.899 1297.0494 2212.749 1054.6784 2455.120
## 2021.2192 1755.176 1297.2359 2213.116 1054.8171 2455.535
## 2021.2219 1755.453 1297.4225 2213.483 1054.9558 2455.950
## 2021.2247 1755.730 1297.6090 2213.851 1055.0946 2456.365
## 2021.2274 1756.007 1297.7956 2214.218 1055.2334 2456.780
## 2021.2301 1756.284 1297.9822 2214.585 1055.3722 2457.195
## 2021.2329 1756.560 1298.1688 2214.952 1055.5110 2457.610
## 2021.2356 1756.837 1298.3555 2215.319 1055.6499 2458.025
## 2021.2384 1757.114 1298.5421 2215.686 1055.7888 2458.439
## 2021.2411 1757.391 1298.7288 2216.053 1055.9277 2458.854
## 2021.2438 1757.668 1298.9155 2216.420 1056.0667 2459.269
## 2021.2466 1757.945 1299.1022 2216.787 1056.2057 2459.684
## 2021.2493 1758.222 1299.2889 2217.154 1056.3447 2460.098
## 2021.2521 1758.498 1299.4757 2217.521 1056.4837 2460.513
## 2021.2548 1758.775 1299.6624 2217.888 1056.6228 2460.928
## 2021.2575 1759.052 1299.8492 2218.255 1056.7619 2461.342
## 2021.2603 1759.329 1300.0360 2218.622 1056.9010 2461.757
## 2021.2630 1759.606 1300.2228 2218.989 1057.0401 2462.172
## 2021.2658 1759.883 1300.4096 2219.356 1057.1793 2462.586
## 2021.2685 1760.160 1300.5965 2219.723 1057.3185 2463.001
## 2021.2712 1760.436 1300.7834 2220.090 1057.4577 2463.415
## 2021.2740 1760.713 1300.9702 2220.456 1057.5970 2463.830
## 2021.2767 1760.990 1301.1572 2220.823 1057.7362 2464.244
## 2021.2795 1761.267 1301.3441 2221.190 1057.8755 2464.659
## 2021.2822 1761.544 1301.5310 2221.557 1058.0149 2465.073
## 2021.2849 1761.821 1301.7180 2221.924 1058.1542 2465.487
## 2021.2877 1762.098 1301.9049 2222.290 1058.2936 2465.902
## 2021.2904 1762.375 1302.0919 2222.657 1058.4330 2466.316
## 2021.2932 1762.651 1302.2789 2223.024 1058.5725 2466.730
## 2021.2959 1762.928 1302.4660 2223.391 1058.7119 2467.145
## 2021.2986 1763.205 1302.6530 2223.757 1058.8514 2467.559
## 2021.3014 1763.482 1302.8401 2224.124 1058.9910 2467.973
## 2021.3041 1763.759 1303.0271 2224.491 1059.1305 2468.387
## 2021.3068 1764.036 1303.2142 2224.857 1059.2701 2468.801
## 2021.3096 1764.313 1303.4013 2225.224 1059.4097 2469.215
## 2021.3123 1764.589 1303.5885 2225.590 1059.5493 2469.630
## 2021.3151 1764.866 1303.7756 2225.957 1059.6890 2470.044
## 2021.3178 1765.143 1303.9628 2226.324 1059.8286 2470.458
## 2021.3205 1765.420 1304.1500 2226.690 1059.9683 2470.872
## 2021.3233 1765.697 1304.3372 2227.057 1060.1081 2471.286
## 2021.3260 1765.974 1304.5244 2227.423 1060.2478 2471.700
## 2021.3288 1766.251 1304.7116 2227.790 1060.3876 2472.114
## 2021.3315 1766.527 1304.8989 2228.156 1060.5274 2472.527
## 2021.3342 1766.804 1305.0861 2228.523 1060.6673 2472.941
## 2021.3370 1767.081 1305.2734 2228.889 1060.8071 2473.355
## 2021.3397 1767.358 1305.4607 2229.255 1060.9470 2473.769
## 2021.3425 1767.635 1305.6480 2229.622 1061.0870 2474.183
## 2021.3452 1767.912 1305.8354 2229.988 1061.2269 2474.597
## 2021.3479 1768.189 1306.0227 2230.355 1061.3669 2475.010
## 2021.3507 1768.466 1306.2101 2230.721 1061.5069 2475.424
## 2021.3534 1768.742 1306.3975 2231.087 1061.6469 2475.838
## 2021.3562 1769.019 1306.5849 2231.454 1061.7870 2476.252
## 2021.3589 1769.296 1306.7723 2231.820 1061.9270 2476.665
## 2021.3616 1769.573 1306.9598 2232.186 1062.0671 2477.079
## 2021.3644 1769.850 1307.1472 2232.552 1062.2073 2477.492
## 2021.3671 1770.127 1307.3347 2232.919 1062.3474 2477.906
## 2021.3699 1770.404 1307.5222 2233.285 1062.4876 2478.320
## 2021.3726 1770.680 1307.7097 2233.651 1062.6278 2478.733
## 2021.3753 1770.957 1307.8972 2234.017 1062.7681 2479.147
## 2021.3781 1771.234 1308.0848 2234.384 1062.9083 2479.560
## 2021.3808 1771.511 1308.2724 2234.750 1063.0486 2479.973
## 2021.3836 1771.788 1308.4599 2235.116 1063.1889 2480.387
## 2021.3863 1772.065 1308.6475 2235.482 1063.3293 2480.800
## 2021.3890 1772.342 1308.8351 2235.848 1063.4696 2481.214
## 2021.3918 1772.618 1309.0228 2236.214 1063.6100 2481.627
## 2021.3945 1772.895 1309.2104 2236.580 1063.7505 2482.040
## 2021.3973 1773.172 1309.3981 2236.946 1063.8909 2482.453
## 2021.4000 1773.449 1309.5858 2237.312 1064.0314 2482.867
## 2021.4027 1773.726 1309.7735 2237.678 1064.1719 2483.280
## 2021.4055 1774.003 1309.9612 2238.044 1064.3124 2483.693
## 2021.4082 1774.280 1310.1489 2238.410 1064.4530 2484.106
## 2021.4110 1774.557 1310.3367 2238.776 1064.5935 2484.520
## 2021.4137 1774.833 1310.5245 2239.142 1064.7341 2484.933
## 2021.4164 1775.110 1310.7122 2239.508 1064.8748 2485.346
## 2021.4192 1775.387 1310.9000 2239.874 1065.0154 2485.759
## 2021.4219 1775.664 1311.0879 2240.240 1065.1561 2486.172
## 2021.4247 1775.941 1311.2757 2240.606 1065.2968 2486.585
## 2021.4274 1776.218 1311.4636 2240.972 1065.4376 2486.998
## 2021.4301 1776.495 1311.6514 2241.338 1065.5783 2487.411
## 2021.4329 1776.771 1311.8393 2241.704 1065.7191 2487.824
## 2021.4356 1777.048 1312.0272 2242.069 1065.8599 2488.237
## 2021.4384 1777.325 1312.2151 2242.435 1066.0008 2488.650
## 2021.4411 1777.602 1312.4031 2242.801 1066.1416 2489.062
## 2021.4438 1777.879 1312.5910 2243.167 1066.2825 2489.475
## 2021.4466 1778.156 1312.7790 2243.532 1066.4234 2489.888
## 2021.4493 1778.433 1312.9670 2243.898 1066.5644 2490.301
## 2021.4521 1778.709 1313.1550 2244.264 1066.7054 2490.714
## 2021.4548 1778.986 1313.3430 2244.630 1066.8463 2491.126
## 2021.4575 1779.263 1313.5311 2244.995 1066.9874 2491.539
## 2021.4603 1779.540 1313.7191 2245.361 1067.1284 2491.952
## 2021.4630 1779.817 1313.9072 2245.727 1067.2695 2492.364
## 2021.4658 1780.094 1314.0953 2246.092 1067.4106 2492.777
## 2021.4685 1780.371 1314.2834 2246.458 1067.5517 2493.190
## 2021.4712 1780.648 1314.4715 2246.824 1067.6929 2493.602
## 2021.4740 1780.924 1314.6597 2247.189 1067.8340 2494.015
## 2021.4767 1781.201 1314.8478 2247.555 1067.9752 2494.427
## 2021.4795 1781.478 1315.0360 2247.920 1068.1165 2494.840
## 2021.4822 1781.755 1315.2242 2248.286 1068.2577 2495.252
## 2021.4849 1782.032 1315.4124 2248.651 1068.3990 2495.665
## 2021.4877 1782.309 1315.6006 2249.017 1068.5403 2496.077
## 2021.4904 1782.586 1315.7889 2249.382 1068.6816 2496.490
## 2021.4932 1782.862 1315.9771 2249.748 1068.8230 2496.902
## 2021.4959 1783.139 1316.1654 2250.113 1068.9644 2497.314
## 2021.4986 1783.416 1316.3537 2250.479 1069.1058 2497.727
## 2021.5014 1783.693 1316.5420 2250.844 1069.2472 2498.139
## 2021.5041 1783.970 1316.7304 2251.209 1069.3887 2498.551
## 2021.5068 1784.247 1316.9187 2251.575 1069.5302 2498.963
## 2021.5096 1784.524 1317.1071 2251.940 1069.6717 2499.376
## 2021.5123 1784.800 1317.2954 2252.306 1069.8132 2499.788
## 2021.5151 1785.077 1317.4838 2252.671 1069.9548 2500.200
## 2021.5178 1785.354 1317.6722 2253.036 1070.0964 2500.612
## 2021.5205 1785.631 1317.8607 2253.401 1070.2380 2501.024
## 2021.5233 1785.908 1318.0491 2253.767 1070.3796 2501.436
## 2021.5260 1786.185 1318.2376 2254.132 1070.5213 2501.848
## 2021.5288 1786.462 1318.4261 2254.497 1070.6630 2502.260
## 2021.5315 1786.739 1318.6146 2254.863 1070.8047 2502.672
## 2021.5342 1787.015 1318.8031 2255.228 1070.9464 2503.084
## 2021.5370 1787.292 1318.9916 2255.593 1071.0882 2503.496
## 2021.5397 1787.569 1319.1801 2255.958 1071.2300 2503.908
## 2021.5425 1787.846 1319.3687 2256.323 1071.3718 2504.320
## 2021.5452 1788.123 1319.5573 2256.688 1071.5137 2504.732
## 2021.5479 1788.400 1319.7459 2257.054 1071.6555 2505.144
## 2021.5507 1788.677 1319.9345 2257.419 1071.7974 2505.556
## 2021.5534 1788.953 1320.1231 2257.784 1071.9393 2505.968
## 2021.5562 1789.230 1320.3118 2258.149 1072.0813 2506.379
## 2021.5589 1789.507 1320.5004 2258.514 1072.2232 2506.791
## 2021.5616 1789.784 1320.6891 2258.879 1072.3652 2507.203
## 2021.5644 1790.061 1320.8778 2259.244 1072.5073 2507.615
## 2021.5671 1790.338 1321.0665 2259.609 1072.6493 2508.026
## 2021.5699 1790.615 1321.2552 2259.974 1072.7914 2508.438
## 2021.5726 1790.891 1321.4440 2260.339 1072.9335 2508.850
## 2021.5753 1791.168 1321.6327 2260.704 1073.0756 2509.261
## 2021.5781 1791.445 1321.8215 2261.069 1073.2177 2509.673
## 2021.5808 1791.722 1322.0103 2261.434 1073.3599 2510.084
## 2021.5836 1791.999 1322.1991 2261.799 1073.5021 2510.496
## 2021.5863 1792.276 1322.3879 2262.164 1073.6443 2510.907
## 2021.5890 1792.553 1322.5768 2262.529 1073.7866 2511.319
## 2021.5918 1792.830 1322.7657 2262.893 1073.9289 2511.730
## 2021.5945 1793.106 1322.9545 2263.258 1074.0712 2512.142
## 2021.5973 1793.383 1323.1434 2263.623 1074.2135 2512.553
## 2021.6000 1793.660 1323.3323 2263.988 1074.3558 2512.964
## 2021.6027 1793.937 1323.5213 2264.353 1074.4982 2513.376
## 2021.6055 1794.214 1323.7102 2264.718 1074.6406 2513.787
## 2021.6082 1794.491 1323.8992 2265.082 1074.7830 2514.198
## 2021.6110 1794.768 1324.0881 2265.447 1074.9255 2514.610
## 2021.6137 1795.044 1324.2771 2265.812 1075.0680 2515.021
## 2021.6164 1795.321 1324.4661 2266.176 1075.2105 2515.432
## 2021.6192 1795.598 1324.6552 2266.541 1075.3530 2515.843
## 2021.6219 1795.875 1324.8442 2266.906 1075.4955 2516.255
## 2021.6247 1796.152 1325.0333 2267.271 1075.6381 2516.666
## 2021.6274 1796.429 1325.2223 2267.635 1075.7807 2517.077
## 2021.6301 1796.706 1325.4114 2268.000 1075.9233 2517.488
## 2021.6329 1796.982 1325.6005 2268.364 1076.0660 2517.899
## 2021.6356 1797.259 1325.7896 2268.729 1076.2087 2518.310
## 2021.6384 1797.536 1325.9788 2269.094 1076.3514 2518.721
## 2021.6411 1797.813 1326.1679 2269.458 1076.4941 2519.132
## 2021.6438 1798.090 1326.3571 2269.823 1076.6368 2519.543
## 2021.6466 1798.367 1326.5463 2270.187 1076.7796 2519.954
## 2021.6493 1798.644 1326.7355 2270.552 1076.9224 2520.365
## 2021.6521 1798.921 1326.9247 2270.916 1077.0652 2520.776
## 2021.6548 1799.197 1327.1140 2271.281 1077.2081 2521.187
## 2021.6575 1799.474 1327.3032 2271.645 1077.3510 2521.598
## 2021.6603 1799.751 1327.4925 2272.010 1077.4938 2522.008
## 2021.6630 1800.028 1327.6818 2272.374 1077.6368 2522.419
## 2021.6658 1800.305 1327.8711 2272.739 1077.7797 2522.830
## 2021.6685 1800.582 1328.0604 2273.103 1077.9227 2523.241
## 2021.6712 1800.859 1328.2497 2273.467 1078.0657 2523.651
## 2021.6740 1801.135 1328.4391 2273.832 1078.2087 2524.062
## 2021.6767 1801.412 1328.6284 2274.196 1078.3518 2524.473
## 2021.6795 1801.689 1328.8178 2274.561 1078.4948 2524.884
## 2021.6822 1801.966 1329.0072 2274.925 1078.6379 2525.294
## 2021.6849 1802.243 1329.1966 2275.289 1078.7811 2525.705
## 2021.6877 1802.520 1329.3861 2275.653 1078.9242 2526.115
## 2021.6904 1802.797 1329.5755 2276.018 1079.0674 2526.526
## 2021.6932 1803.073 1329.7650 2276.382 1079.2106 2526.936
## 2021.6959 1803.350 1329.9545 2276.746 1079.3538 2527.347
## 2021.6986 1803.627 1330.1439 2277.111 1079.4970 2527.757
## 2021.7014 1803.904 1330.3335 2277.475 1079.6403 2528.168
## 2021.7041 1804.181 1330.5230 2277.839 1079.7836 2528.578
## 2021.7068 1804.458 1330.7125 2278.203 1079.9269 2528.989
## 2021.7096 1804.735 1330.9021 2278.567 1080.0703 2529.399
## 2021.7123 1805.012 1331.0917 2278.931 1080.2136 2529.809
## 2021.7151 1805.288 1331.2813 2279.296 1080.3570 2530.220
## 2021.7178 1805.565 1331.4709 2279.660 1080.5004 2530.630
## 2021.7205 1805.842 1331.6605 2280.024 1080.6439 2531.040
## 2021.7233 1806.119 1331.8501 2280.388 1080.7874 2531.451
## 2021.7260 1806.396 1332.0398 2280.752 1080.9308 2531.861
## 2021.7288 1806.673 1332.2295 2281.116 1081.0744 2532.271
## 2021.7315 1806.950 1332.4191 2281.480 1081.2179 2532.681
## 2021.7342 1807.226 1332.6089 2281.844 1081.3615 2533.091
## 2021.7370 1807.503 1332.7986 2282.208 1081.5051 2533.502
## 2021.7397 1807.780 1332.9883 2282.572 1081.6487 2533.912
## 2021.7425 1808.057 1333.1781 2282.936 1081.7923 2534.322
## 2021.7452 1808.334 1333.3678 2283.300 1081.9360 2534.732
## 2021.7479 1808.611 1333.5576 2283.664 1082.0797 2535.142
## 2021.7507 1808.888 1333.7474 2284.028 1082.2234 2535.552
## 2021.7534 1809.165 1333.9372 2284.392 1082.3671 2535.962
## 2021.7562 1809.441 1334.1271 2284.756 1082.5109 2536.372
## 2021.7589 1809.718 1334.3169 2285.120 1082.6547 2536.782
## 2021.7616 1809.995 1334.5068 2285.483 1082.7985 2537.192
## 2021.7644 1810.272 1334.6967 2285.847 1082.9423 2537.602
## 2021.7671 1810.549 1334.8866 2286.211 1083.0862 2538.011
## 2021.7699 1810.826 1335.0765 2286.575 1083.2300 2538.421
## 2021.7726 1811.103 1335.2664 2286.939 1083.3739 2538.831
## 2021.7753 1811.379 1335.4563 2287.302 1083.5179 2539.241
## 2021.7781 1811.656 1335.6463 2287.666 1083.6618 2539.651
## 2021.7808 1811.933 1335.8363 2288.030 1083.8058 2540.060
## 2021.7836 1812.210 1336.0263 2288.394 1083.9498 2540.470
## 2021.7863 1812.487 1336.2163 2288.757 1084.0938 2540.880
## 2021.7890 1812.764 1336.4063 2289.121 1084.2379 2541.290
## 2021.7918 1813.041 1336.5963 2289.485 1084.3820 2541.699
## 2021.7945 1813.317 1336.7864 2289.849 1084.5261 2542.109
## 2021.7973 1813.594 1336.9765 2290.212 1084.6702 2542.518
## 2021.8000 1813.871 1337.1665 2290.576 1084.8143 2542.928
## 2021.8027 1814.148 1337.3566 2290.939 1084.9585 2543.338
## 2021.8055 1814.425 1337.5468 2291.303 1085.1027 2543.747
## 2021.8082 1814.702 1337.7369 2291.667 1085.2469 2544.157
## 2021.8110 1814.979 1337.9270 2292.030 1085.3912 2544.566
## 2021.8137 1815.256 1338.1172 2292.394 1085.5354 2544.976
## 2021.8164 1815.532 1338.3074 2292.757 1085.6797 2545.385
## 2021.8192 1815.809 1338.4976 2293.121 1085.8241 2545.794
## 2021.8219 1816.086 1338.6878 2293.484 1085.9684 2546.204
## 2021.8247 1816.363 1338.8780 2293.848 1086.1128 2546.613
## 2021.8274 1816.640 1339.0683 2294.211 1086.2572 2547.023
## 2021.8301 1816.917 1339.2585 2294.575 1086.4016 2547.432
## 2021.8329 1817.194 1339.4488 2294.938 1086.5460 2547.841
## 2021.8356 1817.470 1339.6391 2295.302 1086.6905 2548.250
## 2021.8384 1817.747 1339.8294 2295.665 1086.8350 2548.660
## 2021.8411 1818.024 1340.0197 2296.029 1086.9795 2549.069
## 2021.8438 1818.301 1340.2101 2296.392 1087.1240 2549.478
## 2021.8466 1818.578 1340.4004 2296.755 1087.2686 2549.887
## 2021.8493 1818.855 1340.5908 2297.119 1087.4131 2550.296
## 2021.8521 1819.132 1340.7812 2297.482 1087.5577 2550.705
## 2021.8548 1819.408 1340.9716 2297.845 1087.7024 2551.115
## 2021.8575 1819.685 1341.1620 2298.209 1087.8470 2551.524
## 2021.8603 1819.962 1341.3524 2298.572 1087.9917 2551.933
## 2021.8630 1820.239 1341.5429 2298.935 1088.1364 2552.342
## 2021.8658 1820.516 1341.7333 2299.299 1088.2811 2552.751
## 2021.8685 1820.793 1341.9238 2299.662 1088.4259 2553.160
## 2021.8712 1821.070 1342.1143 2300.025 1088.5706 2553.569
## 2021.8740 1821.347 1342.3048 2300.388 1088.7154 2553.978
## 2021.8767 1821.623 1342.4953 2300.751 1088.8603 2554.386
## 2021.8795 1821.900 1342.6859 2301.115 1089.0051 2554.795
## 2021.8822 1822.177 1342.8764 2301.478 1089.1500 2555.204
## 2021.8849 1822.454 1343.0670 2301.841 1089.2949 2555.613
## 2021.8877 1822.731 1343.2576 2302.204 1089.4398 2556.022
## 2021.8904 1823.008 1343.4482 2302.567 1089.5847 2556.431
## 2021.8932 1823.285 1343.6388 2302.930 1089.7297 2556.839
## 2021.8959 1823.561 1343.8294 2303.293 1089.8747 2557.248
## 2021.8986 1823.838 1344.0201 2303.656 1090.0197 2557.657
## 2021.9014 1824.115 1344.2108 2304.020 1090.1647 2558.066
## 2021.9041 1824.392 1344.4014 2304.383 1090.3098 2558.474
## 2021.9068 1824.669 1344.5921 2304.746 1090.4549 2558.883
## 2021.9096 1824.946 1344.7828 2305.109 1090.6000 2559.292
## 2021.9123 1825.223 1344.9736 2305.472 1090.7451 2559.700
## 2021.9151 1825.499 1345.1643 2305.835 1090.8902 2560.109
## 2021.9178 1825.776 1345.3551 2306.198 1091.0354 2560.517
## 2021.9205 1826.053 1345.5458 2306.561 1091.1806 2560.926
## 2021.9233 1826.330 1345.7366 2306.923 1091.3258 2561.334
## 2021.9260 1826.607 1345.9274 2307.286 1091.4711 2561.743
## 2021.9288 1826.884 1346.1183 2307.649 1091.6164 2562.151
## 2021.9315 1827.161 1346.3091 2308.012 1091.7616 2562.560
## 2021.9342 1827.438 1346.4999 2308.375 1091.9070 2562.968
## 2021.9370 1827.714 1346.6908 2308.738 1092.0523 2563.376
## 2021.9397 1827.991 1346.8817 2309.101 1092.1977 2563.785
## 2021.9425 1828.268 1347.0726 2309.464 1092.3431 2564.193
## 2021.9452 1828.545 1347.2635 2309.826 1092.4885 2564.601
## 2021.9479 1828.822 1347.4544 2310.189 1092.6339 2565.010
## 2021.9507 1829.099 1347.6454 2310.552 1092.7794 2565.418
## 2021.9534 1829.376 1347.8363 2310.915 1092.9248 2565.826
## 2021.9562 1829.652 1348.0273 2311.278 1093.0703 2566.235
## 2021.9589 1829.929 1348.2183 2311.640 1093.2159 2566.643
## 2021.9616 1830.206 1348.4093 2312.003 1093.3614 2567.051
## 2021.9644 1830.483 1348.6003 2312.366 1093.5070 2567.459
## 2021.9671 1830.760 1348.7913 2312.728 1093.6526 2567.867
## 2021.9699 1831.037 1348.9824 2313.091 1093.7982 2568.275
## 2021.9726 1831.314 1349.1734 2313.454 1093.9439 2568.683
## 2021.9753 1831.590 1349.3645 2313.816 1094.0895 2569.091
## 2021.9781 1831.867 1349.5556 2314.179 1094.2352 2569.499
## 2021.9808 1832.144 1349.7467 2314.542 1094.3809 2569.907
## 2021.9836 1832.421 1349.9379 2314.904 1094.5267 2570.315
## 2021.9863 1832.698 1350.1290 2315.267 1094.6724 2570.723
## 2021.9890 1832.975 1350.3202 2315.629 1094.8182 2571.131
## 2021.9918 1833.252 1350.5113 2315.992 1094.9640 2571.539
## 2021.9945 1833.529 1350.7025 2316.355 1095.1099 2571.947
## 2021.9973 1833.805 1350.8937 2316.717 1095.2557 2572.355
## 2022.0000 1834.082 1351.0849 2317.080 1095.4016 2572.763
## 2022.0027 1834.359 1351.2762 2317.442 1095.5475 2573.171
## 2022.0055 1834.636 1351.4674 2317.805 1095.6934 2573.579
## 2022.0082 1834.913 1351.6587 2318.167 1095.8394 2573.986
## 2022.0110 1835.190 1351.8500 2318.529 1095.9853 2574.394
## 2022.0137 1835.467 1352.0412 2318.892 1096.1313 2574.802
## 2022.0164 1835.743 1352.2326 2319.254 1096.2774 2575.210
## 2022.0192 1836.020 1352.4239 2319.617 1096.4234 2575.617
## 2022.0219 1836.297 1352.6152 2319.979 1096.5695 2576.025
## 2022.0247 1836.574 1352.8066 2320.341 1096.7155 2576.433
## 2022.0274 1836.851 1352.9979 2320.704 1096.8617 2576.840
## 2022.0301 1837.128 1353.1893 2321.066 1097.0078 2577.248
## 2022.0329 1837.405 1353.3807 2321.429 1097.1539 2577.655
## 2022.0356 1837.681 1353.5721 2321.791 1097.3001 2578.063
## 2022.0384 1837.958 1353.7636 2322.153 1097.4463 2578.470
## 2022.0411 1838.235 1353.9550 2322.515 1097.5925 2578.878
## 2022.0438 1838.512 1354.1465 2322.878 1097.7388 2579.285
## 2022.0466 1838.789 1354.3379 2323.240 1097.8851 2579.693
## 2022.0493 1839.066 1354.5294 2323.602 1098.0314 2580.100
## 2022.0521 1839.343 1354.7209 2323.964 1098.1777 2580.508
## 2022.0548 1839.620 1354.9124 2324.327 1098.3240 2580.915
## 2022.0575 1839.896 1355.1040 2324.689 1098.4704 2581.322
## 2022.0603 1840.173 1355.2955 2325.051 1098.6168 2581.730
## 2022.0630 1840.450 1355.4871 2325.413 1098.7632 2582.137
## 2022.0658 1840.727 1355.6787 2325.775 1098.9096 2582.544
## 2022.0685 1841.004 1355.8703 2326.137 1099.0561 2582.952
## 2022.0712 1841.281 1356.0619 2326.500 1099.2025 2583.359
## 2022.0740 1841.558 1356.2535 2326.862 1099.3490 2583.766
## 2022.0767 1841.834 1356.4451 2327.224 1099.4956 2584.173
## 2022.0795 1842.111 1356.6368 2327.586 1099.6421 2584.580
## 2022.0822 1842.388 1356.8285 2327.948 1099.7887 2584.988
## 2022.0849 1842.665 1357.0201 2328.310 1099.9353 2585.395
## 2022.0877 1842.942 1357.2118 2328.672 1100.0819 2585.802
## 2022.0904 1843.219 1357.4036 2329.034 1100.2285 2586.209
## 2022.0932 1843.496 1357.5953 2329.396 1100.3752 2586.616
## 2022.0959 1843.772 1357.7870 2329.758 1100.5219 2587.023
## 2022.0986 1844.049 1357.9788 2330.120 1100.6686 2587.430
## 2022.1014 1844.326 1358.1706 2330.482 1100.8153 2587.837
## 2022.1041 1844.603 1358.3624 2330.844 1100.9621 2588.244
## 2022.1068 1844.880 1358.5542 2331.206 1101.1088 2588.651
## 2022.1096 1845.157 1358.7460 2331.568 1101.2556 2589.058
## 2022.1123 1845.434 1358.9378 2331.930 1101.4025 2589.465
## 2022.1151 1845.711 1359.1297 2332.291 1101.5493 2589.872
## 2022.1178 1845.987 1359.3215 2332.653 1101.6962 2590.279
## 2022.1205 1846.264 1359.5134 2333.015 1101.8430 2590.685
## 2022.1233 1846.541 1359.7053 2333.377 1101.9900 2591.092
## 2022.1260 1846.818 1359.8972 2333.739 1102.1369 2591.499
## 2022.1288 1847.095 1360.0891 2334.101 1102.2838 2591.906
## 2022.1315 1847.372 1360.2811 2334.462 1102.4308 2592.313
## 2022.1342 1847.649 1360.4730 2334.824 1102.5778 2592.719
## 2022.1370 1847.925 1360.6650 2335.186 1102.7249 2593.126
## 2022.1397 1848.202 1360.8570 2335.548 1102.8719 2593.533
## 2022.1425 1848.479 1361.0489 2335.909 1103.0190 2593.939
## 2022.1452 1848.756 1361.2410 2336.271 1103.1661 2594.346
## 2022.1479 1849.033 1361.4330 2336.633 1103.3132 2594.753
## 2022.1507 1849.310 1361.6250 2336.995 1103.4603 2595.159
## 2022.1534 1849.587 1361.8171 2337.356 1103.6075 2595.566
## 2022.1562 1849.863 1362.0091 2337.718 1103.7547 2595.972
## 2022.1589 1850.140 1362.2012 2338.079 1103.9019 2596.379
## 2022.1616 1850.417 1362.3933 2338.441 1104.0491 2596.785
## 2022.1644 1850.694 1362.5854 2338.803 1104.1963 2597.192
## 2022.1671 1850.971 1362.7776 2339.164 1104.3436 2597.598
## 2022.1699 1851.248 1362.9697 2339.526 1104.4909 2598.005
## 2022.1726 1851.525 1363.1619 2339.887 1104.6382 2598.411
## 2022.1753 1851.802 1363.3540 2340.249 1104.7856 2598.818
## 2022.1781 1852.078 1363.5462 2340.611 1104.9329 2599.224
## 2022.1808 1852.355 1363.7384 2340.972 1105.0803 2599.630
## 2022.1836 1852.632 1363.9307 2341.334 1105.2277 2600.037
## 2022.1863 1852.909 1364.1229 2341.695 1105.3751 2600.443
## 2022.1890 1853.186 1364.3151 2342.057 1105.5226 2600.849
## 2022.1918 1853.463 1364.5074 2342.418 1105.6701 2601.255
## 2022.1945 1853.740 1364.6997 2342.780 1105.8176 2601.662
## 2022.1973 1854.016 1364.8920 2343.141 1105.9651 2602.068
## 2022.2000 1854.293 1365.0843 2343.502 1106.1126 2602.474
## 2022.2027 1854.570 1365.2766 2343.864 1106.2602 2602.880
## 2022.2055 1854.847 1365.4689 2344.225 1106.4078 2603.286
## 2022.2082 1855.124 1365.6613 2344.587 1106.5554 2603.692
## 2022.2110 1855.401 1365.8536 2344.948 1106.7030 2604.099
## 2022.2137 1855.678 1366.0460 2345.309 1106.8507 2604.505
## 2022.2164 1855.954 1366.2384 2345.671 1106.9984 2604.911
## 2022.2192 1856.231 1366.4308 2346.032 1107.1460 2605.317
## 2022.2219 1856.508 1366.6232 2346.393 1107.2938 2605.723
## 2022.2247 1856.785 1366.8157 2346.755 1107.4415 2606.129
## 2022.2274 1857.062 1367.0081 2347.116 1107.5893 2606.535
## 2022.2301 1857.339 1367.2006 2347.477 1107.7371 2606.941
## 2022.2329 1857.616 1367.3931 2347.838 1107.8849 2607.346
## 2022.2356 1857.893 1367.5855 2348.200 1108.0327 2607.752
## 2022.2384 1858.169 1367.7781 2348.561 1108.1806 2608.158
## 2022.2411 1858.446 1367.9706 2348.922 1108.3284 2608.564
## 2022.2438 1858.723 1368.1631 2349.283 1108.4763 2608.970
## 2022.2466 1859.000 1368.3557 2349.644 1108.6242 2609.376
## 2022.2493 1859.277 1368.5482 2350.005 1108.7722 2609.782
## 2022.2521 1859.554 1368.7408 2350.367 1108.9202 2610.187
## 2022.2548 1859.831 1368.9334 2350.728 1109.0681 2610.593
## 2022.2575 1860.107 1369.1260 2351.089 1109.2162 2610.999
## 2022.2603 1860.384 1369.3186 2351.450 1109.3642 2611.404
## 2022.2630 1860.661 1369.5113 2351.811 1109.5122 2611.810
## 2022.2658 1860.938 1369.7039 2352.172 1109.6603 2612.216
## 2022.2685 1861.215 1369.8966 2352.533 1109.8084 2612.621
## 2022.2712 1861.492 1370.0893 2352.894 1109.9565 2613.027
## 2022.2740 1861.769 1370.2820 2353.255 1110.1047 2613.433#plot of the Time Seies Forecast
plot(Google_Forecast)
Note that the echo = FALSE parameter was added to the code chunk to prevent printing of the R code that generated the plot.