Daily Report
차트
## PX_LAST PX_LAST.EMA.14
## 2015-06-05 13914.61 45.85781
## 2015-06-08 14113.98 50.20384
## 2015-06-09 13861.96 45.25828
## 2015-06-10 13616.67 41.02253
## 2015-06-11 13743.25 43.93840
## 2015-06-12 13984.00 49.09354
## fastK slowD
## 2015-06-05 96.27459 90.12633
## 2015-06-08 97.89372 93.62387
## 2015-06-09 95.26185 95.38644
## 2015-06-10 92.06578 95.93252
## 2015-06-11 94.18932 95.12983
## 2015-06-12 98.41407 94.60083
## x cci
## 2015-06-05 5023.095 116.8340
## 2015-06-08 5131.881 131.7252
## 2015-06-09 5113.534 120.8892
## 2015-06-10 5106.036 108.4975
## 2015-06-11 5121.593 103.6069
## 2015-06-12 5166.350 110.0171
## x cci
## 2015-06-05 13914.61 -60.18427
## 2015-06-08 14113.98 -37.63688
## 2015-06-09 13861.96 -75.19469
## 2015-06-10 13616.67 -145.60790
## 2015-06-11 13743.25 -127.27023
## 2015-06-12 13984.00 -67.71626
재무정보
## Price Earning.E.
## 2015-06-08 254.21 1311556
## 2015-06-09 253.51 1311275
## 2015-06-10 252.11 1310524
## 2015-06-11 252.32 1311256
## 2015-06-12 251.66 1314916
## Price Earning.E.
## 2015-06-10 252.11 321664.8
## 2015-06-11 252.32 321839.7
## 2015-06-12 251.66 322331.9
## Price Earning.E.
## 2015-06-08 1092.19 136552.6
## 2015-06-09 1107.70 136767.6
## 2015-06-10 1111.47 137012.8
## 2015-06-11 1109.48 138303.0
## 2015-06-12 1095.99 138330.2
## Price Earning.E.
## 2015-06-08 733.46 145491.3
## 2015-06-09 729.45 145492.5
## 2015-06-10 740.80 145582.9
## 2015-06-11 741.86 145582.9
## 2015-06-12 727.11 145589.6
## Price Earning.E.
## 2015-06-08 349.41 75284.53
## 2015-06-09 349.42 75324.48
## 2015-06-10 356.02 75273.67
## 2015-06-11 348.26 75187.26
## 2015-06-12 343.01 75155.90
## Price Earning.E.
## 2015-06-08 369.89 31887.51
## 2015-06-09 372.15 31646.29
## 2015-06-10 366.42 31119.92
## 2015-06-11 364.94 30980.94
## 2015-06-12 359.08 31645.69
## Price Earning.E.
## 2015-06-08 712.01 37318.03
## 2015-06-09 722.77 37383.80
## 2015-06-10 717.43 37376.89
## 2015-06-11 709.03 37354.78
## 2015-06-12 698.38 37354.78
## Price Earning.E.
## 2015-06-08 1920.58 99041.74
## 2015-06-09 1958.61 99256.81
## 2015-06-10 1964.40 99472.76
## 2015-06-11 1961.42 99868.54
## 2015-06-12 1930.65 99868.54
## Price Earning.E.
## 2015-06-08 2004.93 357013.0
## 2015-06-09 1996.70 356864.7
## 2015-06-10 1968.86 356590.9
## 2015-06-11 1955.95 356555.3
## 2015-06-12 1949.62 356489.1
## Price Earning.E.
## 2015-06-08 1569.42 160017.4
## 2015-06-09 1569.53 159942.3
## 2015-06-10 1576.50 159942.3
## 2015-06-11 1628.95 159943.0
## 2015-06-12 1612.27 159943.0
## Price Earning.E.
## 2015-06-08 1502.60 431814.2
## 2015-06-09 1487.65 431664.5
## 2015-06-10 1463.48 431438.6
## 2015-06-11 1461.03 431371.7
## 2015-06-12 1473.65 430209.6
## Price y
## 2015-06-08 2079.28 17.55704
## 2015-06-09 2080.15 17.56438
## 2015-06-10 2105.20 17.77890
## 2015-06-11 2108.86 17.80981
## 2015-06-12 2094.11 17.68226
## Price y
## 2015-06-08 2079.28 118.43
## 2015-06-09 2080.15 118.43
## 2015-06-10 2105.20 118.41
## 2015-06-11 2108.86 118.41
## 2015-06-12 2094.11 118.43
## Price y
## 2015-06-08 3468.31 14.97155
## 2015-06-09 3456.79 14.93214
## 2015-06-10 3526.48 15.24371
## 2015-06-11 3551.91 15.34700
## 2015-06-12 3502.77 15.13533
## Price y
## 2015-06-08 444.11 14.74958
## 2015-06-09 441.04 14.65249
## 2015-06-10 451.09 14.99136
## 2015-06-11 454.46 15.10838
## 2015-06-12 450.13 14.95945
## Price y
## 2015-06-08 3468.31 231.66
## 2015-06-09 3456.79 231.50
## 2015-06-10 3526.48 231.34
## 2015-06-11 3551.91 231.44
## 2015-06-12 3502.77 231.43
## Price y
## 2015-06-08 444.11 30.11
## 2015-06-09 441.04 30.10
## 2015-06-10 451.09 30.09
## 2015-06-11 454.46 30.08
## 2015-06-12 450.13 30.09
## Price y
## 2015-06-08 311.89 17.80
## 2015-06-09 310.87 17.73
## 2015-06-10 317.12 17.65
## 2015-06-11 318.57 17.79
## 2015-06-12 313.26 17.77
## Price y
## 2015-06-08 606.10 55.84
## 2015-06-09 612.18 55.87
## 2015-06-10 629.43 55.87
## 2015-06-11 634.03 55.85
## 2015-06-12 627.93 55.91
## Price y
## 2015-06-08 355.21 18.28
## 2015-06-09 353.56 18.27
## 2015-06-10 361.15 18.27
## 2015-06-11 364.13 18.32
## 2015-06-12 360.88 18.37
## Price y
## 2015-06-08 3468.31 610
## 2015-06-09 3456.79 612
## 2015-06-10 3526.48 618
## 2015-06-11 3551.91 629
## 2015-06-12 3502.77 642
## Price S.O
## 2015-06-08 254.21 10.60092
## 2015-06-09 253.51 10.58939
## 2015-06-10 252.11 10.70076
## 2015-06-11 252.32 10.53968
## 2015-06-12 251.66 10.88024
## x y
## 2015-06-08 254.21 58.14
## 2015-06-09 253.51 60.14
## 2015-06-10 252.11 61.43
## 2015-06-11 252.32 60.77
## 2015-06-12 251.66 59.96
## x y
## 2015-06-08 3468.31 15.69
## 2015-06-09 3456.79 15.69
## 2015-06-10 3526.48 15.58
## 2015-06-11 3551.91 15.58
## 2015-06-12 3502.77 15.58
## x y
## 2015-06-08 269.65 58.14
## 2015-06-09 271.40 60.14
## 2015-06-10 274.70 61.43
## 2015-06-11 266.90 60.77
## 2015-06-12 268.30 59.96
## x y
## 2015-06-08 684.0 58.14
## 2015-06-09 685.0 60.14
## 2015-06-10 691.5 61.43
## 2015-06-11 693.0 60.77
## 2015-06-12 687.5 59.96
## x1 x2
## 2015-06-08 369.89 58.14
## 2015-06-09 372.15 60.14
## 2015-06-10 366.42 61.43
## 2015-06-11 364.94 60.77
## 2015-06-12 359.08 59.96
## corr x2
## 2015-06-08 0.2356565 58.14
## 2015-06-09 0.2358269 60.14
## 2015-06-10 0.2128625 61.43
## 2015-06-11 0.2105073 60.77
## 2015-06-12 0.2318043 59.96
## Price y
## 2015-06-08 5131.881 20.69724
## 2015-06-09 5113.534 20.63906
## 2015-06-10 5106.036 20.52265
## 2015-06-11 5121.593 20.58022
## 2015-06-12 5166.350 20.76424
종목 재무정보
## Price 부채비율.E.
## 2015-06-08 25100 258.56
## 2015-06-09 25950 258.56
## 2015-06-10 25500 258.56
## 2015-06-11 25200 258.56
## 2015-06-12 24600 258.56
## Price PER12MF.E3.
## 2015-06-08 254.21 10.61
## 2015-06-09 253.51 10.63
## 2015-06-10 252.11 10.58
## 2015-06-11 252.32 10.59
## 2015-06-12 251.66 10.68
## Price 부채비율.E.
## 2015-06-08 193500 17.87
## 2015-06-09 190000 17.55
## 2015-06-10 181500 16.80
## 2015-06-11 186000 17.20
## 2015-06-12 190500 17.61
## Price 영업이익.E3.
## 2015-06-08 193500 624.71
## 2015-06-09 190000 624.74
## 2015-06-10 181500 624.74
## 2015-06-11 186000 628.89
## 2015-06-12 190500 628.89
## Price 영업이익.E3.
## 2015-06-08 123000 655.83
## 2015-06-09 122500 655.83
## 2015-06-10 123000 655.83
## 2015-06-11 121500 655.83
## 2015-06-12 117000 739.60
## Price 영업이익.E3.
## 2015-06-08 29300 3130.83
## 2015-06-09 29500 3138.36
## 2015-06-10 29400 3138.36
## 2015-06-11 29150 3138.36
## 2015-06-12 29200 3138.36
## Price 영업이익.E3.
## 2015-06-08 29300 11147.26
## 2015-06-09 29500 11198.90
## 2015-06-10 29400 11198.90
## 2015-06-11 29150 11198.90
## 2015-06-12 29200 11198.90
## Price 영업이익.E3.
## 2015-06-08 44800 13630.35
## 2015-06-09 44700 13630.35
## 2015-06-10 43700 13630.35
## 2015-06-11 43850 13609.17
## 2015-06-12 43500 13609.17
## Price 영업이익.E3.
## 2015-06-08 36500 315.62
## 2015-06-09 36000 315.62
## 2015-06-10 36000 315.62
## 2015-06-11 35900 315.62
## 2015-06-12 34500 315.62
## Price 영업이익.E3.
## 2015-06-08 28800 402.37
## 2015-06-09 29100 391.08
## 2015-06-10 29550 391.08
## 2015-06-11 28300 391.08
## 2015-06-12 27400 391.08
## Price 영업이익.E3.
## 2015-06-08 68500 4437.15
## 2015-06-09 69900 4435.77
## 2015-06-10 70300 4435.77
## 2015-06-11 70100 4435.77
## 2015-06-12 69600 4435.77
## Price 부채비율.E.
## 2015-06-08 44800 169.21
## 2015-06-09 44700 169.21
## 2015-06-10 43700 169.21
## 2015-06-11 43850 169.34
## 2015-06-12 43500 169.33
## Price 영업이익.E.
## 2015-06-08 48050 63027.38
## 2015-06-09 48000 63027.24
## 2015-06-10 47500 63019.74
## 2015-06-11 47100 62972.24
## 2015-06-12 46550 62972.24
## Price 영업이익.E.
## 2015-06-08 77200 2403.35
## 2015-06-09 75600 2392.24
## 2015-06-10 75400 2392.24
## 2015-06-11 75000 2392.24
## 2015-06-12 75100 2392.24
## Price 영업이익.E.
## 2015-06-08 77200 593.65
## 2015-06-09 75600 592.59
## 2015-06-10 75400 592.59
## 2015-06-11 75000 592.59
## 2015-06-12 75100 592.59
## Price 영업이익.E.
## 2015-06-08 53500 15027.05
## 2015-06-09 53200 15082.91
## 2015-06-10 52800 15082.91
## 2015-06-11 53100 15020.53
## 2015-06-12 51900 15020.53
## Price 영업이익.E.
## 2015-06-08 264500 17422.4
## 2015-06-09 267500 17407.5
## 2015-06-10 267500 17407.5
## 2015-06-11 269000 17407.5
## 2015-06-12 262000 17407.5
## Price 영업이익.E.
## 2015-06-08 268000 9466.52
## 2015-06-09 274000 9533.86
## 2015-06-10 275500 9533.86
## 2015-06-11 280000 9533.86
## 2015-06-12 272000 9533.86
## Price y
## 2015-06-08 25100 0.1438052
## 2015-06-09 25950 0.1428862
## 2015-06-10 25500 0.1425054
## 2015-06-11 25200 0.1415137
## 2015-06-12 24600 0.1414793
## Price y
## 2015-06-08 587000 0.5486834
## 2015-06-09 590000 0.5490862
## 2015-06-10 568000 0.5491501
## 2015-06-11 566000 0.5526126
## 2015-06-12 601000 0.5560029
## Price y
## 2015-06-08 77200 0.1609333
## 2015-06-09 75600 0.1585359
## 2015-06-10 75400 0.1574072
## 2015-06-11 75000 0.1581376
## 2015-06-12 75100 0.1573646
## Price y
## 2015-06-08 134500 0.5106666
## 2015-06-09 135500 0.5109139
## 2015-06-10 134500 0.5108986
## 2015-06-11 138000 0.5105272
## 2015-06-12 136000 0.5101507
## Price y
## 2015-06-08 77200 1568075
## 2015-06-09 75600 1487390
## 2015-06-10 75400 1448397
## 2015-06-11 75000 1468092
## 2015-06-12 75100 1442700
## Price y
## 2015-06-08 77200 1903822
## 2015-06-09 75600 1901859
## 2015-06-10 75400 1931573
## 2015-06-11 75000 1928565
## 2015-06-12 75100 1931314
## Price y
## 2015-06-08 264500 1744871
## 2015-06-09 267500 1752537
## 2015-06-10 267500 1734554
## 2015-06-11 269000 1791714
## 2015-06-12 262000 1785385
## Price y
## 2015-06-08 264500 1052158
## 2015-06-09 267500 1055930
## 2015-06-10 267500 1072562
## 2015-06-11 269000 1036548
## 2015-06-12 262000 1048646
## Price y
## 2015-06-08 264500 -3255816
## 2015-06-09 267500 -3243335
## 2015-06-10 267500 -3217121
## 2015-06-11 269000 -3256748
## 2015-06-12 262000 -3258948
## Price y
## 2015-06-08 268000 0.3231510
## 2015-06-09 274000 0.3225089
## 2015-06-10 275500 0.3220406
## 2015-06-11 280000 0.3221870
## 2015-06-12 272000 0.3223767
## Price y
## 2015-06-08 268000 3576272
## 2015-06-09 274000 3568502
## 2015-06-10 275500 3552222
## 2015-06-11 280000 3557232
## 2015-06-12 272000 3563692
## Price y
## 2015-06-08 268000 162483
## 2015-06-09 274000 166397
## 2015-06-10 275500 203712
## 2015-06-11 280000 208612
## 2015-06-12 272000 207829
## Price y
## 2015-06-08 43050 11261057
## 2015-06-09 43200 11277300
## 2015-06-10 44250 11554837
## 2015-06-11 45850 11655276
## 2015-06-12 45850 11666876
## Price y
## 2015-06-08 43050 -2400693
## 2015-06-09 43200 -2483335
## 2015-06-10 44250 -2480635
## 2015-06-11 45850 -2357145
## 2015-06-12 45850 -2397408
## Price y
## 2015-06-08 29300 17679970
## 2015-06-09 29500 17870968
## 2015-06-10 29400 17986718
## 2015-06-11 29150 18112649
## 2015-06-12 29200 18203095
## Price y
## 2015-06-08 29300 -4193018
## 2015-06-09 29500 -4179502
## 2015-06-10 29400 -4251597
## 2015-06-11 29150 -4553839
## 2015-06-12 29200 -4539811
## PX_LAST PX_LAST.EMA.14
## 2015-06-05 77400 36.71820
## 2015-06-08 77200 36.22969
## 2015-06-09 75600 32.50399
## 2015-06-10 75400 32.06017
## 2015-06-11 75000 31.14425
## 2015-06-12 75100 31.66982
## PX_LAST PX_LAST.EMA.14
## 2015-06-05 28600 43.53603
## 2015-06-08 28800 44.60676
## 2015-06-09 29100 46.25316
## 2015-06-10 29550 48.71546
## 2015-06-11 28300 42.84383
## 2015-06-12 27400 39.18202
## Price y
## 2015-06-08 193500 0.4089662
## 2015-06-09 190000 0.4091380
## 2015-06-10 181500 0.4091509
## 2015-06-11 186000 0.4126387
## 2015-06-12 190500 0.4138700
## Price y
## 2015-06-08 500000 0.1560825
## 2015-06-09 511000 0.1558395
## 2015-06-10 516000 0.1556948
## 2015-06-11 507000 0.1554393
## 2015-06-12 511000 0.1554621
## Price y
## 2015-06-08 44800 0.3141555
## 2015-06-09 44700 0.3141296
## 2015-06-10 43700 0.3139255
## 2015-06-11 43850 0.3136080
## 2015-06-12 43500 0.3131531
## Price y
## 2015-06-08 1314000 0.5568814
## 2015-06-09 1282000 0.5564564
## 2015-06-10 1262000 0.5561734
## 2015-06-11 1257000 0.5560223
## 2015-06-12 1277000 0.5562344
대차잔고비율
## Price y
## 2015-06-08 25100 0.05913999
## 2015-06-09 25950 0.06033105
## 2015-06-10 25500 0.06359417
## 2015-06-11 25200 0.06340856
## 2015-06-12 24600 0.06423500
## Price y
## 2015-06-08 77200 0.06459821
## 2015-06-09 75600 0.06127677
## 2015-06-10 75400 0.06010923
## 2015-06-11 75000 0.06208970
## 2015-06-12 75100 0.06099069
## Price y
## 2015-06-08 77200 0.01762877
## 2015-06-09 75600 0.01601981
## 2015-06-10 75400 0.01570981
## 2015-06-11 75000 0.02615239
## 2015-06-12 75100 0.02793454
## Price y
## 2015-06-08 5970 0.1380449
## 2015-06-09 6000 0.1382486
## 2015-06-10 5710 0.1369752
## 2015-06-11 5700 0.1403528
## 2015-06-12 5630 0.1397732
## Price y
## 2015-06-08 36500 0.2585920
## 2015-06-09 36000 0.2468678
## 2015-06-10 36000 0.2455907
## 2015-06-11 35900 0.2437748
## 2015-06-12 34500 0.2447671
## Price y
## 2015-06-08 91100 0.2951739
## 2015-06-09 93000 0.2953147
## 2015-06-10 92200 0.2955182
## 2015-06-11 90600 0.2905742
## 2015-06-12 87000 0.2906265
## Price y
## 2015-06-08 28800 0.2093598
## 2015-06-09 29100 0.2089733
## 2015-06-10 29550 0.2048978
## 2015-06-11 28300 0.2046685
## 2015-06-12 27400 0.2092825
## Price y
## 2015-06-08 28800 -4054481
## 2015-06-09 29100 -4166758
## 2015-06-10 29550 -4201155
## 2015-06-11 28300 -4341309
## 2015-06-12 27400 -4340470
## Price y
## 2015-06-08 36500 1424247
## 2015-06-09 36000 1410449
## 2015-06-10 36000 1396651
## 2015-06-11 35900 1382853
## 2015-06-12 34500 1369055
## Price y
## 2015-06-08 91100 251926
## 2015-06-09 93000 262219
## 2015-06-10 92200 272512
## 2015-06-11 90600 282805
## 2015-06-12 87000 293098
## Price y
## 2015-06-08 91100 -884462
## 2015-06-09 93000 -885991
## 2015-06-10 92200 -889470
## 2015-06-11 90600 -928912
## 2015-06-12 87000 -1014173
## Price y
## 2015-06-08 91100 3002502
## 2015-06-09 93000 2997201
## 2015-06-10 92200 3018649
## 2015-06-11 90600 3066412
## 2015-06-12 87000 3159511
## Price y
## 2015-06-08 28800 -158838
## 2015-06-09 29100 -144418
## 2015-06-10 29550 -129669
## 2015-06-11 28300 -165258
## 2015-06-12 27400 -170908
## Price y
## 2015-06-08 36500 -409843
## 2015-06-09 36000 -413945
## 2015-06-10 36000 -432044
## 2015-06-11 35900 -378680
## 2015-06-12 34500 -386531
## Price y
## 2015-06-08 36500 4895111
## 2015-06-09 36000 4903929
## 2015-06-10 36000 4925134
## 2015-06-11 35900 5085757
## 2015-06-12 34500 5177668
Volatility
## x x_vol
## 2015-06-08 14113.98 0.2567865
## 2015-06-09 13861.96 0.2486794
## 2015-06-10 13616.67 0.2502687
## 2015-06-11 13743.25 0.2499157
## 2015-06-12 13984.00 0.2508977
## x x_vol
## 2015-06-08 3468.31 0.1924193
## 2015-06-09 3456.79 0.1900671
## 2015-06-10 3526.48 0.1920323
## 2015-06-11 3551.91 0.1866170
## 2015-06-12 3502.77 0.1877328
## x x_vol
## 2015-06-08 58.14 0.4950556
## 2015-06-09 60.14 0.4974295
## 2015-06-10 61.43 0.4981589
## 2015-06-11 60.77 0.4944061
## 2015-06-12 59.96 0.4886399
## x x_vol
## 2015-06-10 1108.00 0.08445285
## 2015-06-11 1108.58 0.08445330
## 2015-06-12 1114.63 0.08466748
## x x_vol
## 2015-06-08 1249.007 0.1168062
## 2015-06-09 1268.721 0.1189245
## 2015-06-10 1252.982 0.1200826
## 2015-06-11 1253.039 0.1200093
## 2015-06-12 1252.841 0.1199424
## x x_vol
## 2015-06-08 55.9979 0.3644243
## 2015-06-09 55.5527 0.3637709
## 2015-06-10 54.3555 0.3643376
## 2015-06-11 54.7628 0.3613765
## 2015-06-12 55.2280 0.3595161
## x x_vol
## 2015-06-08 254.21 0.1145207
## 2015-06-09 253.51 0.1123691
## 2015-06-10 252.11 0.1103730
## 2015-06-11 252.32 0.1102625
## 2015-06-12 251.66 0.1103308
## x x_vol
## 2015-06-08 2079.28 0.1268513
## 2015-06-09 2080.15 0.1264755
## 2015-06-10 2105.20 0.1269093
## 2015-06-11 2108.86 0.1236486
## 2015-06-12 2094.11 0.1193086
금리 및 지수 변동성
## x_vol x_vol.1
## 2015-06-08 2.124106 0.3071862
## 2015-06-09 2.118835 0.3054103
## 2015-06-10 2.069421 0.3052268
## 2015-06-11 2.048138 0.3052350
## 2015-06-12 1.988453 0.3052911
## x_vol x_vol.1
## 2015-06-08 0.3395544 0.3071862
## 2015-06-09 0.3240266 0.3054103
## 2015-06-10 0.3247455 0.3052268
## 2015-06-11 0.3247455 0.3052350
## 2015-06-12 0.3249226 0.3052911
## PX_LAST PX_LAST.1
## 2015-06-08 3.14 5131.881
## 2015-06-09 3.17 5113.534
## 2015-06-10 3.26 5106.036
## 2015-06-11 3.27 5121.593
## 2015-06-12 3.25 5166.350
## PX_LAST PX_LAST.1
## 2015-06-08 2.06 5131.881
## 2015-06-09 2.05 5113.534
## 2015-06-10 2.05 5106.036
## 2015-06-11 2.14 5121.593
## 2015-06-12 2.10 5166.350
## x_vol x_vol.1
## 2015-06-08 0.2113670 0.3071862
## 2015-06-09 0.2095856 0.3054103
## 2015-06-10 0.2061736 0.3052268
## 2015-06-11 0.2038702 0.3052350
## 2015-06-12 0.1978120 0.3052911
## data1 data2
## 2015-05-14 0.702 -1.9826087
## 2015-05-15 0.624 -3.3333333
## 2015-05-18 0.649 9.6250000
## 2015-05-19 0.595 1.4782609
## 2015-05-20 0.632 0.8461538
## 2015-05-21 0.640 0.2631579
## 2015-05-22 0.604 -0.3068182
## 2015-05-25 0.606 -0.2209302
## 2015-05-26 0.547 -0.5666667
## 2015-05-27 0.554 -0.7176471
## 2015-05-28 0.530 -0.7641509
## 2015-05-29 0.487 -1.0163934
## 2015-06-01 0.541 -0.7433628
## 2015-06-02 0.714 0.2261905
## 2015-06-03 0.882 1.1764706
## 2015-06-04 0.838 1.8421053
## 2015-06-05 0.844 1.3611111
## 2015-06-08 0.879 1.5416667
## 2015-06-09 0.950 2.7377049
## 2015-06-10 0.981 2.3134328
## 2015-06-11 0.884 6.1153846
## 2015-06-12 0.834 5.4583333
## e1 data3
## 2015-06-01 0.1636 1110.19
## 2015-06-02 0.0706 1112.45
## 2015-06-03 0.0648 1104.60
## 2015-06-04 0.1750 1113.75
## 2015-06-05 0.0604 1111.14
## 2015-06-08 0.1006 1123.30
## 2015-06-09 -0.0044 1118.81
## 2015-06-10 -0.0188 1108.00
## 2015-06-11 0.1488 1108.58
## 2015-06-12 0.0712 1114.63
## data1 data2
## 2015-05-14 2.2301 -0.2
## 2015-05-15 2.1424 -0.2
## 2015-05-18 2.2337 -0.2
## 2015-05-19 2.2886 -0.2
## 2015-05-20 2.2479 -0.2
## 2015-05-21 2.1898 -0.2
## 2015-05-22 2.2092 -0.2
## 2015-05-25 2.2092 -0.2
## 2015-05-26 2.1390 -0.2
## 2015-05-27 2.1285 -0.2
## 2015-05-28 2.1355 -0.2
## 2015-05-29 2.1214 -0.2
## 2015-06-01 2.1794 -0.2
## 2015-06-02 2.2624 -0.2
## 2015-06-03 2.3642 -0.2
## 2015-06-04 2.3070 -0.2
## 2015-06-05 2.4076 -0.2
## 2015-06-08 2.3824 -0.2
## 2015-06-09 2.4384 -0.2
## 2015-06-10 2.4838 -0.2
## 2015-06-11 2.3772 -0.2
## 2015-06-12 2.3918 -0.2
## data1 data2
## 2015-05-14 -29.000 -26.625
## 2015-05-15 -28.400 -26.000
## 2015-05-18 -28.000 -26.000
## 2015-05-19 -28.250 -26.125
## 2015-05-20 -28.750 -26.600
## 2015-05-21 -29.000 -27.500
## 2015-05-22 -29.700 -28.000
## 2015-05-25 -29.625 -28.000
## 2015-05-26 -31.300 -29.875
## 2015-05-27 -31.500 -30.250
## 2015-05-28 -30.750 -29.625
## 2015-05-29 -30.800 -29.600
## 2015-06-01 -29.875 -28.500
## 2015-06-02 -29.000 -27.500
## 2015-06-03 -28.500 -27.000
## 2015-06-04 -28.250 -26.750
## 2015-06-05 -29.200 -27.700
## 2015-06-08 -28.875 -27.500
## 2015-06-09 -29.000 -27.750
## 2015-06-10 -28.875 -27.625
## 2015-06-11 -29.000 -27.750
## 2015-06-12 -29.500 -28.100
## data1 data2
## 2015-05-14 -68.500 -69.1270
## 2015-05-15 -68.000 -68.5000
## 2015-05-18 -68.500 -68.5000
## 2015-05-19 -68.500 -68.7500
## 2015-05-20 -68.400 -69.0015
## 2015-05-21 -67.500 -68.5000
## 2015-05-22 -67.625 -68.1250
## 2015-05-25 -67.875 -68.5000
## 2015-05-26 -69.875 -70.3750
## 2015-05-27 -70.500 -71.2500
## 2015-05-28 -72.375 -73.8750
## 2015-05-29 -71.375 -72.7500
## 2015-06-01 -70.250 -71.2500
## 2015-06-02 -69.375 -71.0000
## 2015-06-03 -69.500 -71.1250
## 2015-06-04 -69.625 -71.2500
## 2015-06-05 -69.000 -70.2500
## 2015-06-08 -69.375 -70.6250
## 2015-06-09 -69.625 -71.0000
## 2015-06-10 -68.500 -69.7500
## 2015-06-11 -67.875 -69.1250
## 2015-06-12 -67.750 -69.0000
## NULL## [1] NA## data1 data3
## 2015-06-01 1.6384 1.0927
## 2015-06-02 1.5484 1.1151
## 2015-06-03 1.4822 1.1275
## 2015-06-04 1.4690 1.1238
## 2015-06-05 1.5636 1.1114
## 2015-06-08 1.5034 1.1291
## 2015-06-09 1.4884 1.1283
## 2015-06-10 1.5028 1.1324
## 2015-06-11 1.4932 1.1258
## 2015-06-12 1.5578 1.1266
## data1 data2
## 2015-05-13 2.538 1.864
## 2015-05-14 2.498 1.857
## 2015-05-15 2.508 1.881
## 2015-05-18 2.517 1.889
## 2015-05-19 2.547 1.903
## 2015-05-20 2.495 1.878
## 2015-05-21 2.511 1.880
## 2015-05-22 2.480 1.871
## 2015-05-26 2.489 1.846
## 2015-05-27 2.447 1.809
## 2015-05-28 2.410 1.798
## 2015-05-29 2.308 1.745
## 2015-06-01 2.343 1.746
## 2015-06-02 2.333 1.726
## 2015-06-03 2.429 1.757
## 2015-06-04 2.482 1.767
## 2015-06-05 2.468 1.741
## 2015-06-08 2.483 1.729
## 2015-06-09 2.434 1.733
## 2015-06-10 2.465 1.773
## 2015-06-11 2.526 1.797
## 2015-06-12 2.463 1.762
수급
## Price S.O
## 2015-06-08 14113.98 759600
## 2015-06-09 13861.96 756900
## 2015-06-10 13616.67 748350
## 2015-06-11 13743.25 748350
## 2015-06-12 13984.00 748350
## Price S.O
## 2015-06-08 5131.881 162150
## 2015-06-09 5113.534 162150
## 2015-06-10 5106.036 163050
## 2015-06-11 5121.593 163500
## 2015-06-12 5166.350 169650
## Price S.O
## 2015-06-08 3468.31 315300
## 2015-06-09 3456.79 315350
## 2015-06-10 3526.48 315850
## 2015-06-11 3551.91 317150
## 2015-06-12 3502.77 317150
## Price S.O
## 2015-06-08 254.21 72100
## 2015-06-09 253.51 72100
## 2015-06-10 252.11 72100
## 2015-06-11 252.32 72500
## 2015-06-12 251.66 72500
## Price S.O
## 2015-06-08 5131.881 162150
## 2015-06-09 5113.534 162150
## 2015-06-10 5106.036 163050
## 2015-06-11 5121.593 163500
## 2015-06-12 5166.350 169650
## Price y
## 2015-06-08 254.21 93915.99
## 2015-06-09 253.51 94353.17
## 2015-06-10 252.11 86990.03
## 2015-06-11 252.32 84002.39
## 2015-06-12 251.66 75145.24
## Price Earning.E.
## 2015-06-08 254.21 20021932
## 2015-06-09 253.51 20080663
## 2015-06-10 252.11 20139394
## 2015-06-11 252.32 20198125
## 2015-06-12 251.66 20256856
## Stocks Futures
## 2015-06-08 18248819 -8857220
## 2015-06-09 18111330 -8676013
## 2015-06-10 17972613 -9273610
## 2015-06-11 17964645 -9564406
## 2015-06-12 17876465 -10361941
## data data3
## 2015-06-08 798400.5 254.21
## 2015-06-09 793953.0 253.51
## 2015-06-10 792129.5 252.11
## 2015-06-11 792816.8 252.32
## 2015-06-12 792816.8 251.66
Global Economic Measure
## Price S.O
## 2015-06-05 0.669 0.593
## 2015-06-08 0.726 0.732
## 2015-06-09 0.701 0.731
## 2015-06-10 0.642 0.591
## 2015-06-11 0.654 0.630
## Price S.O
## 2015-06-08 5131.881 -114.4
## 2015-06-09 5113.534 -113.6
## 2015-06-10 5106.036 -112.6
## 2015-06-11 5121.593 -120.4
## 2015-06-12 5166.350 -119.3
## Price1 X2015.12.31
## 2015-06-01 233.0592 32783764
## 2015-06-02 230.3834 32795768
## 2015-06-03 230.0471 32903945
## 2015-06-04 229.3782 33312942
## 2015-06-05 229.4400 33444274
## 2015-06-08 226.3064 33376804
## 2015-06-09 226.5890 33239315
## 2015-06-10 227.5361 33100598
## 2015-06-11 227.6065 33092630
## 2015-06-12 225.7790 33004450
## Price X2015.12.31
## 2015-06-08 1123.30 33376804
## 2015-06-09 1118.81 33239315
## 2015-06-10 1108.00 33100598
## 2015-06-11 1108.58 33092630
## 2015-06-12 1114.63 33004450
## Warning in log(data): NaNs produced## Price X2015.12.31
## 2015-06-08 1123.30 33376804
## 2015-06-09 1118.81 33239315
## 2015-06-10 1108.00 33100598
## 2015-06-11 1108.58 33092630
## 2015-06-12 1114.63 33004450
## Price S.O
## 2015-06-08 254.21 -20.29
## 2015-06-09 253.51 -21.06
## 2015-06-10 252.11 -21.44
## 2015-06-11 252.32 -21.21
## 2015-06-12 251.66 -20.82
ELS발행물량
Quanto
## corr
## 2015-06-08 0.0004277317
## 2015-06-09 0.0006759896
## 2015-06-10 0.0010859651
## 2015-06-11 0.0010901035
## 2015-06-12 0.0012620243
## [,1]
## 2015-05-14 -0.3869166
## 2015-05-21 -0.3818560
## 2015-05-28 -0.3807442
## 2015-06-04 -0.3822537
## 2015-06-11 -0.3626663
## [,1]
## 2015-06-08 0.01996304
## 2015-06-09 0.03265527
## 2015-06-10 0.05138011
## 2015-06-11 0.05164849
## 2015-06-12 0.05940929
## corr
## 2015-06-08 3.264991e-04
## 2015-06-09 2.987145e-04
## 2015-06-10 3.172839e-05
## 2015-06-11 3.254714e-05
## 2015-06-12 -2.589439e-05
index correlation
## [,1]
## 2015-06-08 -0.03713731
## 2015-06-09 -0.03905643
## 2015-06-10 -0.06333584
## 2015-06-11 -0.06771323
## 2015-06-12 -0.06351799
## [,1]
## 2015-06-08 0.4944835
## 2015-06-09 0.5090428
## 2015-06-10 0.4758599
## 2015-06-11 0.4698672
## 2015-06-12 0.4711467
## [,1]
## 2015-06-08 0.2029358
## 2015-06-09 0.2165188
## 2015-06-10 0.1971660
## 2015-06-11 0.1993237
## 2015-06-12 0.1878172
## [,1]
## 2015-06-08 0.1622562
## 2015-06-09 0.1648660
## 2015-06-10 0.1604604
## 2015-06-11 0.1651672
## 2015-06-12 0.1672337
## [,1]
## 2015-06-08 0.1090474
## 2015-06-09 0.1126061
## 2015-06-10 0.1159421
## 2015-06-11 0.1189716
## 2015-06-12 0.1148771
## [,1]
## 2015-06-08 0.05880551
## 2015-06-09 0.06432396
## 2015-06-10 0.07517851
## 2015-06-11 0.08818872
## 2015-06-12 0.08836912
## [,1]
## 2015-06-08 -0.2677447
## 2015-06-09 -0.2649010
## 2015-06-10 -0.2539831
## 2015-06-11 -0.2560048
## 2015-06-12 -0.2563543
## [,1]
## 2015-06-08 0.1645663
## 2015-06-09 0.1542902
## 2015-06-10 0.1352383
## 2015-06-11 0.1347506
## 2015-06-12 0.1199689
## [,1]
## 2015-06-08 0.2348032
## 2015-06-09 0.2495533
## 2015-06-10 0.2494500
## 2015-06-11 0.2557154
## 2015-06-12 0.2512875
## [,1]
## 2015-06-08 0.5642026
## 2015-06-09 0.5322025
## 2015-06-10 0.5455864
## 2015-06-11 0.5453562
## 2015-06-12 0.5500517
업종별 상황
Commodity
## Price S.O
## 2015-06-08 434 2333
## 2015-06-09 436 2344
## 2015-06-10 442 2340
## 2015-06-11 453 2349
## 2015-06-12 449 2321
Correlation
## corr PX_LAST
## 2015-06-08 -0.06971662 1123.30
## 2015-06-09 -0.06323511 1118.81
## 2015-06-10 -0.04918481 1108.00
## 2015-06-11 -0.04910291 1108.58
## 2015-06-12 -0.05244628 1114.63
## corr PX_LAST
## 2015-06-08 0.1456900 59.13
## 2015-06-09 0.1474968 58.14
## 2015-06-10 0.1724205 60.14
## 2015-06-11 0.1606206 61.43
## 2015-06-12 0.1589331 60.77
## corr PX_LAST
## 2015-06-08 0.06916125 1123.30
## 2015-06-09 0.08387070 1118.81
## 2015-06-10 0.11578653 1108.00
## 2015-06-11 0.14273845 1108.58
## 2015-06-12 0.15782465 1114.63
## corr PX_LAST
## 2015-06-08 0.1090474 1123.30
## 2015-06-09 0.1126061 1118.81
## 2015-06-10 0.1159421 1108.00
## 2015-06-11 0.1189716 1108.58
## 2015-06-12 0.1148771 1114.63
## PX_LAST PX_LAST.1
## 2015-06-08 9.0217 2.483
## 2015-06-09 8.9974 2.434
## 2015-06-10 9.0307 2.465
## 2015-06-11 8.9820 2.526
## 2015-06-12 9.0334 2.463
## PX_LAST PX_LAST.1
## 2015-06-08 9.0217 254.21
## 2015-06-09 8.9974 253.51
## 2015-06-10 9.0307 252.11
## 2015-06-11 8.9820 252.32
## 2015-06-12 9.0334 251.66
## PX_LAST corr
## 2015-06-08 1123.30 0.07511465
## 2015-06-09 1118.81 0.06827929
## 2015-06-10 1108.00 0.10637450
## 2015-06-11 1108.58 0.10639093
## 2015-06-12 1114.63 0.10699327
Economic Indicators
## PX_LAST PX_LAST.1
## 2015-06-08 -44.6 6.2
## 2015-06-09 -42.7 5.9
## 2015-06-10 -41.2 4.0
## 2015-06-11 -37.7 5.1
## 2015-06-12 -33.0 4.7
## corr1 corr2
## 2015-06-08 0.2929743 0.05282912
## 2015-06-09 0.2885510 0.05684966
## 2015-06-10 0.2847649 0.06600269
## 2015-06-11 0.2876960 0.06423802
## 2015-06-12 0.2851531 0.06291546
## corr1 corr2
## 2015-06-08 -0.2469267 -0.3430498
## 2015-06-09 -0.2472354 -0.3507383
## 2015-06-10 -0.2532890 -0.3571802
## 2015-06-11 -0.2551090 -0.3583838
## 2015-06-12 -0.2636447 -0.3569514
## PX_LAST PX_LAST.1
## 2015-01-31 -4.3 0.8
## 2015-02-28 -4.8 1.4
## 2015-03-31 -4.6 1.4
## 2015-04-30 -4.6 1.5
## 2015-05-31 -4.6 1.2## [1] "CHEFTYOY+Index AVG1: 1.27 % , CNCPIYOY+Index AVG2: 2.96 %"
## PX_LAST PX_LAST.1
## 2015-01-31 0.09590303 1470.0
## 2015-02-28 0.09991976 1020.0
## 2015-03-31 0.08987117 1180.0
## 2015-04-30 0.08743543 707.9
## 2015-05-31 0.09569068 900.8## [1] "CNMSM2+Index AVG1: 14.67 %"
## PX_LAST PX_LAST.1
## 2015-05-11 0.008712951 707.9
## 2015-05-18 0.007286249 707.9
## 2015-05-25 0.009498645 707.9
## 2015-05-31 0.009498645 900.8
## 2015-06-01 0.010154451 900.8## [1] "M2+Index AVG1: 1.42 %"
## PX_LAST PX_LAST.1
## 2015-01-31 842.6 1470.0
## 2015-02-28 842.6 1020.0
## 2015-03-31 982.5 1180.0
## 2015-04-30 982.5 707.9
## 2015-05-31 982.5 900.8
## PX_LAST PX_LAST.1
## 2015-06-08 58.14 3.1124
## 2015-06-09 60.14 3.0970
## 2015-06-10 61.43 3.1181
## 2015-06-11 60.77 3.0900
## 2015-06-12 59.96 3.1197
## PX_LAST
## 2015-06-08 140.33
## 2015-06-09 142.04
## 2015-06-10 142.51
## 2015-06-11 140.18
## 2015-06-12 137.79## [1] "mean: 116.415586149353"
## PX_LAST
## 2015-05-01 2949.207
## 2015-05-08 2449.287
## 2015-05-15 2381.808
## 2015-05-22 2621.395
## 2015-05-29 4427.964## [1] "mean: 315.952665263158"
## PX_LAST
## 2015-06-08 764.63
## 2015-06-09 769.37
## 2015-06-10 761.05
## 2015-06-11 823.16
## 2015-06-12 774.46## [1] "mean: 1044.23861971831"
## PX_LAST PX_LAST.1
## 2015-06-08 11.301 3.257
## 2015-06-09 11.657 3.279
## 2015-06-10 11.621 3.301
## 2015-06-11 11.233 3.520
## 2015-06-12 11.755 3.540
## PX_LAST PX_LAST.1
## 2015-06-08 2.254 0.300
## 2015-06-09 2.275 0.319
## 2015-06-10 2.239 0.336
## 2015-06-11 2.129 0.327
## 2015-06-12 2.250 0.419
## PX_LAST PX_LAST.1
## 2015-06-08 2.254 0.300
## 2015-06-09 2.275 0.319
## 2015-06-10 2.239 0.336
## 2015-06-11 2.129 0.327
## 2015-06-12 2.250 0.419
## PX_LAST PX_LAST.1
## 2015-06-08 2.970 0.044
## 2015-06-09 2.974 0.042
## 2015-06-10 2.958 0.053
## 2015-06-11 2.880 0.050
## 2015-06-12 3.021 0.037
## PX_LAST PX_LAST.1
## 2015-06-08 2.260 0.490
## 2015-06-09 2.289 0.499
## 2015-06-10 2.247 0.518
## 2015-06-11 2.143 0.535
## 2015-06-12 2.214 0.627
## [1] x y
## <0 rows> (or 0-length row.names)## [1] NA## PX_LAST
## 2014-12-31 154504
## 2015-01-31 142424
## 2015-02-28 135130
## 2015-03-31 133216
## 2015-04-30 128599## [1] "mean: 150555"
## [1] "KOSPI2+Index / HSCEI+Index"## [1] "Row: min: -1 max: -0.005 Col: min: 0.01 max: 1"## [,1] [,2]
## [1,] 0.01560062 0.2090484
## [2,] 0.18720749 0.5881435## [1] "HSCEI+Index / SX5E+Index"## [1] "Row: min: -1 max: -0.03 Col: min: 0.005 max: 1"## [,1] [,2]
## [1,] 0.00310559 0.01242236
## [2,] 0.29813665 0.68633540Volatility
## K3100_D456.25 K2800_D456.25
## 2015-06-05 0.2198466 0.2380570
## 2015-06-08 0.2198837 0.2385732
## 2015-06-09 0.2177766 0.2363763
## 2015-06-10 0.2168631 0.2347359
## 2015-06-11 0.2166557 0.2341377
## 2015-06-12 0.2178874 0.2357706
## K3500_2016.04.17 K3800_2016.04.17
## 2015-06-05 0.1978617 0.1812289
## 2015-06-08 0.1985264 0.1823613
## 2015-06-09 0.1967703 0.1806877
## 2015-06-10 0.1960147 0.1795035
## 2015-06-11 0.1955035 0.1784728
## 2015-06-12 0.1973994 0.1810167
## MN100_D273.75 MN75_D273.75
## 2015-06-05 0.1990077 0.2674692
## 2015-06-08 0.2023978 0.2690846
## 2015-06-09 0.2013033 0.2677242
## 2015-06-10 0.1955242 0.2616505
## 2015-06-11 0.1933132 0.2595890
## 2015-06-12 0.1988462 0.2648308
## K250_D273.75 K230_D273.75
## 2015-06-05 0.1605287 0.1714977
## 2015-06-08 0.1599192 0.1699361
## 2015-06-09 0.1574671 0.1675251
## 2015-06-10 0.1574647 0.1699069
## 2015-06-11 0.1557370 0.1662958
## 2015-06-12 0.1508055 0.1606734
## K250_2015.12.11 K230_2015.12.11
## 2015-06-05 0.1571913 0.1701252
## 2015-06-08 0.1563392 0.1681762
## 2015-06-09 0.1533468 0.1654599
## 2015-06-10 0.1535008 0.1685567
## 2015-06-11 0.1518670 0.1647932
## 2015-06-12 0.1464059 0.1578739
## MN100_D273.75 MN90_D273.75
## 2015-06-05 0.1582297 0.1718310
## 2015-06-08 0.1581970 0.1706248
## 2015-06-09 0.1559989 0.1685827
## 2015-06-10 0.1562775 0.1720396
## 2015-06-11 0.1546750 0.1680500
## 2015-06-12 0.1500747 0.1626275
## K2000_D182 K1800_D182
## 2015-06-05 0.1679415 0.2136549
## 2015-06-08 0.1694997 0.2145987
## 2015-06-09 0.1682714 0.2134074
## 2015-06-10 0.1666498 0.2119482
## 2015-06-11 0.1650647 0.2107974
## 2015-06-12 0.1653265 0.2107684
## MN100_D182 MN80_D182
## 2015-06-08 0.1513363 0.2431000
## 2015-06-09 0.1499121 0.2416143
## 2015-06-10 0.1422626 0.2353242
## 2015-06-11 0.1396275 0.2336044
## 2015-06-12 0.1435615 0.2363846
## MN100_D91 MN80_D91
## 2015-06-08 0.1419893 0.2504714
## 2015-06-09 0.1394571 0.2463643
## 2015-06-10 0.1299714 0.2393286
## 2015-06-11 0.1266429 0.2369429
## 2015-06-12 0.1321250 0.2402250
## header date v
## 1202 80/120 @ 91 2015-05-25 0.1096598
## 1203 80/120 @ 91 2015-05-26 0.1181143
## 1204 80/120 @ 91 2015-05-27 0.1148571
## 1205 80/120 @ 91 2015-05-28 0.1162000
## 1206 80/120 @ 91 2015-05-29 0.1184000
## 1207 80/120 @ 91 2015-06-01 0.1203500
## 1208 80/120 @ 91 2015-06-02 0.1222286
## 1209 80/120 @ 91 2015-06-03 0.1228143
## 1210 80/120 @ 91 2015-06-04 0.1233250
## 1211 80/120 @ 91 2015-06-05 0.1248000
## 1212 80/120 @ 91 2015-06-08 0.1275536
## 1213 80/120 @ 91 2015-06-09 0.1173357
## 1214 80/120 @ 91 2015-06-10 0.1163179
## 1215 80/120 @ 91 2015-06-11 0.1194857
## 1216 80/120 @ 91 2015-06-12 0.1221000
## header date v
## 1190 80/120 @ 91 2015-05-22 0.1113000
## 1191 80/120 @ 91 2015-05-26 0.1195571
## 1192 80/120 @ 91 2015-05-27 0.1142250
## 1193 80/120 @ 91 2015-05-28 0.1153143
## 1194 80/120 @ 91 2015-05-29 0.1187000
## 1195 80/120 @ 91 2015-06-01 0.1179214
## 1196 80/120 @ 91 2015-06-02 0.1208607
## 1197 80/120 @ 91 2015-06-03 0.1192571
## 1198 80/120 @ 91 2015-06-04 0.1262321
## 1199 80/120 @ 91 2015-06-05 0.1226000
## 1200 80/120 @ 91 2015-06-08 0.1261714
## 1201 80/120 @ 91 2015-06-09 0.1239071
## 1202 80/120 @ 91 2015-06-10 0.1189679
## 1203 80/120 @ 91 2015-06-11 0.1175571
## 1204 80/120 @ 91 2015-06-12 0.1204750