Digital Asset Prices
ICDI FinTech Mutual Fund
24 February, 2022
All data collect from Yahoo Finance, from First day to 2022-02-24.
BTC-USD
ETH-USD
XRP-USD
ADA-USD
SOL error
DOGE
Correlation between the coins(use only 60 days of historical data).
Market cap of Top 10 coins
Summary data for Top 10 coins
| name | symbol | Total Supply | platform slug | USD price | USD vol. 24h | USD vol. change 24h | USD % change in 1h | USD % change in 24h | USD % change in 7d | USD % change in 30d | USD % change in 60d | USD % change in 90d | USD market cap | USD_percent_change_90d | USD fully diluted market cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 18967006 | NA | NA | NA | 3.568664e+04 | 35477057577 | 44.5769 | 0.4817803 | -8.0985362 | -17.5605815 | -1.8929653 | -28.5175267 | -35.0061550 | 676868696532 |
| Ethereum | ETH | 119709824 | NA | NA | NA | 2.399768e+03 | 20881871084 | 37.7586 | 0.5553664 | -11.7045050 | -21.6296950 | -0.5457716 | -40.4919598 | -41.1637682 | 287275748161 |
| Tether | USDT | 82164697053 | Ethereum | ethereum | 0xdac17f958d2ee523a2206206994597c13d831ec7 | 1.000669e+00 | 84091062505 | 45.8254 | 0.0170544 | 0.0049006 | 0.0165497 | 0.0368135 | 0.0564548 | -0.0627296 | 79527768456 |
| BNB | BNB | 165116761 | NA | NA | NA | 3.392604e+02 | 2346361990 | 25.8847 | 0.1006369 | -11.0631910 | -19.7119755 | -8.6460680 | -37.5608696 | -41.3253919 | 56017570531 |
| USD Coin | USDC | 52978418892 | Ethereum | ethereum | 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 9.999071e-01 | 6443575343 | 58.8654 | -0.0034062 | -0.0248739 | 0.0278667 | -0.0450630 | 0.1400106 | -0.1031078 | 52973496728 |
| XRP | XRP | 99989739391 | NA | NA | NA | 6.453053e-01 | 3976582986 | 32.9373 | 0.4050557 | -11.9894543 | -20.6845090 | 7.8173097 | -29.2488979 | -32.0742471 | 30941925450 |
| Solana | SOL | 511616946 | NA | NA | NA | 8.286108e+01 | 3753308861 | 91.4820 | 0.1574187 | -8.4356558 | -16.1699990 | -10.0398862 | -57.3119361 | -56.3220023 | 26498606119 |
| Cardano | ADA | 34124387217 | NA | NA | NA | 7.791838e-01 | 2757882529 | 53.3612 | -0.0818027 | -16.0151381 | -26.9377208 | -24.0993978 | -45.6207676 | -49.6608522 | 26201193779 |
| Terra | LUNA | 797622787 | NA | NA | NA | 5.287791e+01 | 4709478028 | 101.6620 | -0.3484185 | -7.7379865 | -4.9618506 | -19.2852708 | -46.3906927 | 33.7813612 | 20310556936 |
| Binance USD | BUSD | 18312033623 | BNB Beacon Chain (BEP2) | bnb | BUSD-BD1 | 9.991210e-01 | 6890234343 | 47.1006 | -0.0395471 | -0.0088400 | 0.0119104 | -0.1430139 | -0.1039086 | -0.1601778 | 18295937802 |