Produsen Vaksin Covid19
Scraping & charting by Bambangpe
Beberapa vaksin yang sudah melewati beberapa uji klinis dan siap di distribusikan. Siapa ya pabriknya dan bagaimana portfolio sahamnya? Data scrapping dari https://finance.yahoo.com, rentang waktu 2 th terakhir, menggunakan aplikasi R code.
Data
Sinovac Biotech Ltd. (SVA) https://finance.yahoo.com/quote/SVA?ltr=1
getSymbols('SVA')## 'getSymbols' currently uses auto.assign=TRUE by default, but will
## use auto.assign=FALSE in 0.5-0. You will still be able to use
## 'loadSymbols' to automatically load data. getOption("getSymbols.env")
## and getOption("getSymbols.auto.assign") will still be checked for
## alternate defaults.
##
## This message is shown once per session and may be disabled by setting
## options("getSymbols.warning4.0"=FALSE). See ?getSymbols for details.## Warning: SVA contains missing values. Some functions will not work if objects
## contain missing values in the middle of the series. Consider using na.omit(),
## na.approx(), na.fill(), etc to remove or replace them.## [1] "SVA"#tail(SVA)
SVA<- last(SVA,"2 years")
tail(SVA)## SVA.Open SVA.High SVA.Low SVA.Close SVA.Volume SVA.Adjusted
## 2020-12-15 6.47 6.47 6.47 6.47 0 6.47
## 2020-12-16 6.47 6.47 6.47 6.47 0 6.47
## 2020-12-17 6.47 6.47 6.47 6.47 0 6.47
## 2020-12-18 6.47 6.47 6.47 6.47 0 6.47
## 2020-12-21 6.47 6.47 6.47 6.47 0 6.47
## 2020-12-22 6.47 6.47 6.47 6.47 0 6.47#chartSeries(SVA,type = "candlesticks",theme = chartTheme('white'))AstraZeneca PLC (AZN) https://finance.yahoo.com/quote/AZN?p=AZN&.tsrc=fin-srch
getSymbols('AZN')## [1] "AZN"#tail(AZN)
AZN<- last(AZN,"2 years")
tail(AZN)## AZN.Open AZN.High AZN.Low AZN.Close AZN.Volume AZN.Adjusted
## 2020-12-15 50.61 50.83 50.09 50.83 22345300 50.83
## 2020-12-16 51.80 51.81 50.82 50.93 19333500 50.93
## 2020-12-17 51.26 51.37 50.55 50.79 13957200 50.79
## 2020-12-18 50.92 50.95 49.99 50.21 25875200 50.21
## 2020-12-21 49.48 49.84 49.06 49.68 13007200 49.68
## 2020-12-22 49.27 49.28 48.50 48.73 14221900 48.73#chartSeries(AZN,type = "candlesticks",theme = chartTheme('white'))Moderna, Inc. (MRNA) https://finance.yahoo.com/quote/MRNA/
getSymbols('MRNA')## [1] "MRNA"#tail(MRNA)
MRNA<- last(MRNA,"2 years")
tail(MRNA)## MRNA.Open MRNA.High MRNA.Low MRNA.Close MRNA.Volume MRNA.Adjusted
## 2020-12-15 157.00 157.280 142.46 147.22 36451300 147.22
## 2020-12-16 137.75 141.334 134.31 137.03 28476300 137.03
## 2020-12-17 137.92 146.970 137.30 144.00 32404500 144.00
## 2020-12-18 141.51 145.000 135.06 140.23 33157800 140.23
## 2020-12-21 140.84 147.260 137.79 138.30 23921000 138.30
## 2020-12-22 139.00 141.400 123.00 125.88 36035800 125.88#chartSeries(MRNA,type = "candlesticks",theme = chartTheme('white'))Pfizer Inc. (PFE) https://finance.yahoo.com/quote/PFE/
getSymbols('PFE')## [1] "PFE"#tail(PFE)
PFE<- last(PFE,"2 years")
tail(PFE)## PFE.Open PFE.High PFE.Low PFE.Close PFE.Volume PFE.Adjusted
## 2020-12-15 39.06 39.18 38.21 38.71 66003300 38.71
## 2020-12-16 38.18 38.47 37.74 37.84 56515300 37.84
## 2020-12-17 37.83 38.12 37.31 38.03 52036400 38.03
## 2020-12-18 37.99 38.09 37.50 37.68 60259200 37.68
## 2020-12-21 37.28 37.40 36.91 37.38 40891800 37.38
## 2020-12-22 37.21 37.33 36.60 36.74 33634400 36.74#chartSeries(PFE,type = "candlesticks",theme = chartTheme('white'))BioNTech SE (BNTX) https://finance.yahoo.com/quote/BNTX/
getSymbols('BNTX')## [1] "BNTX"#tail(BNTX)
BNTX<- last(BNTX,"2 years")
tail(BNTX)## BNTX.Open BNTX.High BNTX.Low BNTX.Close BNTX.Volume BNTX.Adjusted
## 2020-12-15 114.210 116.26 108.33 111.20 5711800 111.20
## 2020-12-16 112.220 112.85 102.33 105.78 4802600 105.78
## 2020-12-17 102.635 107.59 101.62 106.43 3487800 106.43
## 2020-12-18 106.460 106.77 102.57 104.24 3108200 104.24
## 2020-12-21 107.510 107.97 104.57 106.46 2611000 106.46
## 2020-12-22 107.070 107.21 95.60 100.56 5021000 100.56#chartSeries(BNTX,type = "candlesticks",theme = chartTheme('white'))Columbia Small Cap Value Fund II Class A (COVAX) https://finance.yahoo.com/quote/COVAX/
getSymbols('COVAX')## [1] "COVAX"#tail(COVAX)
COVAX<- last(COVAX,"2 years")
tail(COVAX)## COVAX.Open COVAX.High COVAX.Low COVAX.Close COVAX.Volume
## 2020-12-15 16.19 16.19 16.19 16.19 0
## 2020-12-16 16.09 16.09 16.09 16.09 0
## 2020-12-17 16.27 16.27 16.27 16.27 0
## 2020-12-18 16.13 16.13 16.13 16.13 0
## 2020-12-21 16.05 16.05 16.05 16.05 0
## 2020-12-22 16.12 16.12 16.12 16.12 0
## COVAX.Adjusted
## 2020-12-15 16.19
## 2020-12-16 16.09
## 2020-12-17 16.27
## 2020-12-18 16.13
## 2020-12-21 16.05
## 2020-12-22 16.12#chartSeries(COVAX,type = "candlesticks",theme = chartTheme('white'))KAEF https://finance.yahoo.com/quote/KAEF.JK/ PT Kimia Farma (Persero) Tbk Jakarta: KAEF.JK
getSymbols('KAEF.JK')## [1] "KAEF.JK"#tail(KAEF.JK)
KAEF.JK<- last(KAEF.JK,"2 years")
tail(KAEF.JK)## KAEF.JK.Open KAEF.JK.High KAEF.JK.Low KAEF.JK.Close KAEF.JK.Volume
## 2020-12-15 4470 4540 4300 4330 18074500
## 2020-12-16 4400 4580 4240 4440 38760000
## 2020-12-17 4500 4590 4360 4380 26944600
## 2020-12-18 4370 4440 4260 4280 10716800
## 2020-12-21 4280 4300 4060 4110 19042100
## 2020-12-22 4090 4490 4050 4300 45238400
## KAEF.JK.Adjusted
## 2020-12-15 4330
## 2020-12-16 4440
## 2020-12-17 4380
## 2020-12-18 4280
## 2020-12-21 4110
## 2020-12-22 4300#chartSeries(KAEF.JK,type = "candlesticks",theme = chartTheme('white'))Sinovac
chartSeries(SVA,type = "candlesticks",theme = chartTheme('white'))
AstraZeneca
chartSeries(AZN,type = "candlesticks",theme = chartTheme('white'))
Moderna
chartSeries(MRNA,type = "candlesticks",theme = chartTheme('white'))
Pfizer
chartSeries(PFE,type = "candlesticks",theme = chartTheme('white'))
BioNTech
chartSeries(BNTX,type = "candlesticks",theme = chartTheme('white'))
COVAX
chartSeries(COVAX,type = "candlesticks",theme = chartTheme('white'))
KAEF/Biofarma
chartSeries(KAEF.JK,type = "candlesticks",theme = chartTheme('white'))
Info
SAO PAULO, 21 Desember (Reuters) - Regulator kesehatan Brasil Anvisa(BPOM nya Brazil) mengatakan pada hari Senin bahwa pihaknya telah mensertifikasi standar produksi CoronaVac, kandidat vaksin virus korona produksi Sinovac China, yang sedang diuji di Brasil.
Anvisa telah mensertifikasi kualitas standar produksi Sinovac. Negara bagian Sao Paulo Brasil mengatakan akan mengumumkan pada Rabu jika CoronaVac terbukti efektif melawan virus corona.
(Pelaporan oleh Eduardo Simoes; Penyuntingan oleh Peter Cooney)
https://finance.yahoo.com/news/chinas-sinovac-covid-19-vaccine-205508792.html
21 Desember (Reuters) - Pembuat vaksin China, Sinovac Biotech, vaksin COVID-19 telah terbukti efektif dalam uji coba tahap akhir di Brasil, Wall Street Journal melaporkan pada hari Senin, mengutip orang-orang yang terlibat dalam pengembangan vaksin.
Kandidat vaksin Sinovac dan AstraZeneca Plc mungkin siap untuk digunakan di Brasil pada pertengahan Februari, kata menteri kesehatan negara itu pekan lalu.
Brazil adalah negara pertama di dunia yang menyelesaikan uji coba tahap akhir vaksin Sinovac, CoronaVac, yang juga sedang diuji di Indonesia dan Turki, Journal melaporkan: https://www.wsj.com/articles/sinovacs-covid-19-vaccine-shown-to-be-effective-in-brazil-trials-11608581330?mod=latest_headlines.
Setelah melihat pergerakan saham Sinovac Biotech Ltd. (SVA), kita juga harus melihat detail portfolio Sinovac di sini: https://finance.yahoo.com/news/sinovac-reports-unaudited-third-quarter-123000063.html
Turki juga telah menandatangani kesepakatan untuk 50 juta dosis vaksin Sinovac dari China. Pengiriman awal 3 juta dosis diharapkan tiba sebelum akhir tahun, kata pejabat pemerintah. https://www.bloomberg.com/news/articles/2020-12-18/turkey-to-begin-sinovac-covid-vaccinations-before-trials-over