Data last updated on 2020-11-30 14:12:24 GMT (2020-11-30 09:12:24 EDT)

The table below shows US stocks based on daily OHLC data scraped from Yahoo Finance https://finance.yahoo.com/ and processed in RStudio https://rstudio.com/ using the R coding language to calculate Year, Quarter, Month, Week and Daily candle types based on Rob Smiths The Strat.

Stock Parameters

Price: Greater than $5

Exchanges: NYSE, NASDAQ, NYSE ARCA

Average Daily Volume: Greater than 250,000

Other: Stock had to be on the exchange as of 1st Jan 2018

Robs ‘TheStrat’ Resources

The truth about price action https://www.newtraderu.com/2019/02/13/what-do-we-know-to-be-true-about-price-action

Rob Smith on Twitter https://twitter.com/RobInTheBlack

Rob Smith on Ticker Tocker https://app.tickertocker.com/leader/profile/smithsintheblack/channel

Rob Smith on YouTube https://www.youtube.com/user/smithsintheblack/videos

The Strat Facebook group https://www.facebook.com/groups/TheStrat/?ref=group_header

Follow #TheStrat on twitter

The table shows the following:

Stock Ticker, Yesterdays Date, Yesterdays OHLC, Yesterday Hammer or Shooter, the 10 day ADR and the 10 day ADR as a % of the price

The last 4 days candle types (1, 2 or 3), candle direction (up or down for 2’s) and candle colours

This week and last week candle type (1, 2 or 3), candle direction (up or down for 2’s) and candle colour

This month and last month candle type (1, 2 or 3), candle direction (up or down for 2’s) and candle colour

This quarter and last quarter candle type (1, 2 or 3), candle direction (up or down for 2’s) and candle colour

This year and last year candle type (1, 2 or 3), candle direction (up or down for 2’s) and candle colour

Ways to use the data table

To see examples click here to go to the bottom of the page

Data Table

 

Ways to use the data table

There are numerous ways to use the data above depending on your process/trading rules. You may want to exclude stocks that are currently inside Year, Quarter and Month, for example. To do this, simply scroll to the right and make sure ‘CandleType2020’ is greater than 1:         then do the same for ‘CandleTypeThisQuarter’         and ‘CandleTypeThisMonth’    

 

 

You may want to go a little further, and search for a particular set up, like all stocks that are currently inside month and up. To do this, simply scroll to the right and make sure ‘CandleTypeLastMonth’ is less than 2 and ‘CandleDirectionThisMonth’ is ‘Up’    

 

 

To search for 3-1 days, make sure ‘PreviousDayCandleType’ is greater than 2        and ‘DayCandleType’ is less than 2        

 

 

If you just want to see what’s moving, click ‘ADRAsPercentageOfPrice’ twice to sort the stocks by their 10 day average daily range %, relative to it’s price    

 

 

2 up week but red (potential to go 3)    

 

 

Potential RevStrat (1-2up shooter or 1-2down hammer)         or    

 

 

Full Timeframe Continuity to the Downside (Y, Q, M, W)                

 

Hits