Tarea 4 grà ficas serie de tiempo.
library(readr)
GC_F <- read_csv("C:/Users/usuario/Desktop/GC=F.csv",
col_types = cols(Open = col_number(),
High = col_number(), Low = col_number(),
Close = col_number(), `Adj Close` = col_number(),
Volume = col_number()))
## Warning: 3312 parsing failures.
## row col expected actual file
## 6 Open a number null 'C:/Users/usuario/Desktop/GC=F.csv'
## 6 High a number null 'C:/Users/usuario/Desktop/GC=F.csv'
## 6 Low a number null 'C:/Users/usuario/Desktop/GC=F.csv'
## 6 Close a number null 'C:/Users/usuario/Desktop/GC=F.csv'
## 6 Adj Close a number null 'C:/Users/usuario/Desktop/GC=F.csv'
## ... ......... ........ ...... ...................................
## See problems(...) for more details.
View(GC_F)
require(ggplot2)
## Loading required package: ggplot2
require(plotly)
## Loading required package: plotly
##
## Attaching package: 'plotly'
## The following object is masked from 'package:ggplot2':
##
## last_plot
## The following object is masked from 'package:stats':
##
## filter
## The following object is masked from 'package:graphics':
##
## layout
datos=GC_F
datos
## # A tibble: 3,267 x 7
## Date Open High Low Close `Adj Close` Volume
## <date> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl>
## 1 2010-01-04 1118. 1122. 1097. 1118. 1118. 184
## 2 2010-01-05 1118. 1126. 1115 1118. 1118. 53
## 3 2010-01-06 1136. 1139. 1121. 1136. 1136. 363
## 4 2010-01-07 1133. 1133. 1129. 1133. 1133. 56
## 5 2010-01-08 1138. 1138. 1123. 1138. 1138. 54
## 6 2010-01-10 NA NA NA NA NA NA
## 7 2010-01-11 1151. 1161. 1143 1151. 1151. 177
## 8 2010-01-12 1129. 1157. 1127. 1129. 1129. 51
## 9 2010-01-13 1136. 1136. 1121 1136. 1136. 58
## 10 2010-01-14 1137 1146. 1133. 1143. 1143. 81
## # ... with 3,257 more rows
datosserie=ts(datos$Open,start = 2010,end = 2020,frequency = 365)
datosserie
## Time Series:
## Start = c(2010, 1)
## End = c(2020, 1)
## Frequency = 365
## [1] 1117.7 1118.1 1135.9 1133.1 1138.2 NA 1150.7 1128.9 1136.4 1137.0
## [11] 1132.8 NA 1139.7 1123.3 1102.7 1089.2 NA 1095.2 1097.9 1084.4
## [21] 1087.8 1085.0 NA 1081.0 1117.4 1115.8 1110.0 1052.2 NA 1065.7
## [31] 1076.7 1075.8 1076.8 1089.5 NA 1119.3 1119.5 1118.0 1121.3 NA
## [41] 1112.6 1116.4 1096.5 1107.8 1106.8 NA 1119.3 1136.9 1142.7 1132.6
## [51] 1134.8 NA 1123.6 1122.0 1107.8 1108.0 1101.5 NA 1105.1 1122.2
## [61] 1124.0 1127.4 1107.4 NA 1099.3 1103.5 1088.6 1092.7 1104.2 NA
## [71] 1110.3 1109.7 1103.1 1125.1 NA 1122.3 1130.8 1152.3 1152.2 1161.1
## [81] NA 1161.6 1152.8 1159.0 1157.5 1136.3 NA 1135.2 1138.6 1148.2
## [91] 1142.3 1153.1 NA 1160.1 1152.8 1171.3 1168.4 1180.1 NA 1178.6
## [101] 1168.6 1174.6 1196.9 1210.0 NA 1200.4 1219.9 1242.7 1235.3 1227.4
## [111] NA 1233.3 1214.3 1192.6 1187.8 1175.7 NA 1193.8 1197.8 1213.3
## [121] 1211.7 1210.4 NA 1224.8 1220.6 1208.3 1207.6 NA 1239.3 1241.5
## [131] 1237.0 1232.8 1228.9 NA 1223.2 1222.6 1229.3 1233.9 1247.7 NA
## [141] 1257.4 1239.9 1233.9 1236.4 1246.7 NA 1238.2 1242.0 1245.5 1206.3
## [151] 1201.4 NA 1207.3 1198.6 1195.8 1209.6 NA 1198.5 1213.3 1212.0
## [161] 1208.1 1188.0 NA 1181.7 1191.5 1191.6 1195.5 1187.7 NA 1183.0
## [171] 1158.0 1160.4 1163.8 1168.2 NA 1183.4 1185.2 1186.3 1197.2 1203.3
## [181] NA 1205.8 1196.2 1197.5 1214.8 1214.9 NA 1224.5 1226.6 1229.7
## [191] 1233.8 1227.2 NA 1226.9 1231.8 1239.5 1235.4 1236.0 NA 1237.1
## [201] 1248.3 1246.3 1251.5 1249.2 NA 1257.3 1255.6 1248.9 1244.5 NA
## [211] 1245.1 1269.7 1266.6 1271.9 1275.6 NA 1279.0 1272.4 1290.2 1294.3
## [221] 1296.0 NA 1296.7 1287.5 1309.4 1307.2 1309.0 NA 1318.3 1312.9
## [231] 1339.1 1347.9 1333.5 NA 1346.7 1346.9 1356.4 1372.8 1379.2 NA
## [241] 1358.0 1366.8 1336.0 1344.2 1326.7 NA 1333.6 1341.2 1341.0 1327.9
## [251] 1340.2 NA 1360.3 1356.8 1351.4 1368.6 1390.7 NA 1390.5 1405.2
## [261] 1395.2 1400.7 1407.9 NA 1363.7 1356.5 1336.9 1349.5 1350.7 NA
## [271] 1357.7 1369.4 1377.8 NA NA 1364.0 1366.7 1386.8 1387.6 1385.1
## [281] NA 1414.0 1424.5 1402.5 1380.6 1388.9 NA 1384.5 1401.9 1394.0
## [291] 1380.9 1376.4 NA 1383.2 1385.8 1388.0 1388.4 NA 1373.5 1389.8
## [301] 1403.4 1413.8 1405.7 NA 1415.6 1409.6 1383.4 1374.8 1372.7 NA
## [311] 1369.0 1375.4 1382.6 1386.1 1375.0 NA 1365.1 1371.9 1367.7 1341.7
## [321] NA 1352.3 1330.4 1333.0 1342.0 1314.0 NA 1339.0 1333.1 1344.0
## [331] 1335.6 1354.8 NA 1345.8 1351.2 1362.8 1364.3 1364.0 NA 1357.8
## [341] 1361.6 1373.6 1377.7 1384.1 NA 1395.1 1397.8 1415.1 1401.7 NA
## [351] 1410.7 1415.3 1432.5 1432.3 1418.9 NA 1434.5 1431.6 1430.0 1429.5
## [361] 1413.7 NA 1420.0 1413.3 1398.0 1387.7 1406.4 NA 1433.5 1430.4
## [371] 1432.2 1437.7 1436.0 NA 1413.2 1416.0 1418.7 1423.3 1433.4 NA
## [381] 1429.1 1437.9 1456.9 1459.7 1457.6 NA 1476.0 1461.8 1455.0 1456.8
## [391] 1477.6 NA 1486.3 1493.3 1494.0 1503.7 NA 1513.3 1501.5 1507.1
## [401] 1528.6 1538.7 NA 1572.9 1542.5 1535.0 1514.7 1473.2 NA 1501.5
## [411] 1508.4 1524.0 1492.1 1503.5 NA 1489.3 1489.8 1496.4 1491.5 1499.0
## [421] NA 1510.5 1527.1 1526.4 1521.2 1519.4 NA 1536.7 1535.7 1541.3
## [431] 1534.7 NA 1542.9 1545.0 1544.2 1536.1 1543.7 NA 1528.1 1517.2
## [441] 1525.0 1526.0 1523.0 NA 1536.0 1540.1 1547.2 1547.2 1524.7 NA
## [451] 1503.5 1499.9 1504.1 1511.5 1502.2 NA 1490.4 1513.7 1529.1 1527.0
## [461] NA 1550.0 1548.2 1574.0 1586.3 1582.3 NA 1592.8 1608.1 1584.3
## [471] 1598.0 1588.5 NA 1610.0 1609.8 1619.7 1614.2 1617.1 NA 1623.0
## [481] 1619.3 1659.9 1660.5 1647.5 NA 1679.1 1722.5 1744.0 1795.1 1760.6
## [491] NA 1734.9 1769.0 1784.8 1786.5 1823.7 NA 1868.6 1909.0 1833.0
## [501] 1748.4 1768.5 NA 1817.9 1787.2 1830.6 1825.8 1828.6 NA 1886.3
## [511] 1868.9 1839.3 1858.1 NA 1852.4 1817.8 1843.0 1816.3 1768.5 NA
## [521] 1814.7 1778.8 1808.0 1773.2 1737.3 NA 1646.4 1653.8 1650.0 1604.0
## [531] 1620.8 NA 1627.8 1661.0 1629.3 1642.6 1657.0 NA 1645.6 1685.0
## [541] 1667.1 1676.1 1665.8 NA 1683.6 1666.0 1659.3 1643.2 1626.1 NA
## [551] 1646.2 1645.0 1717.0 1717.8 1752.0 NA 1741.9 1706.7 1724.3 1740.5
## [561] 1757.0 NA 1755.3 1798.4 1793.0 1766.8 1777.0 NA 1779.0 1779.2
## [571] 1777.5 1755.3 1725.0 NA 1704.6 1675.4 1691.2 NA NA 1710.8
## [581] 1711.3 1714.0 1747.0 1744.8 NA 1748.9 1722.1 1730.6 1742.0 1713.3
## [591] NA 1707.5 1654.7 1636.5 1571.4 1587.4 NA 1596.4 1596.4 1615.6
## [601] 1608.8 1612.0 NA 1599.0 1584.9 1559.3 1549.4 NA 1568.9 1596.6
## [611] 1610.8 1622.5 NA 1614.3 1619.9 1634.8 1645.2 1638.9 NA 1643.7
## [621] 1654.0 1663.0 1652.8 NA 1676.9 1666.9 1673.0 1729.0 1727.0 NA
## [631] 1737.2 1731.7 1738.2 1745.1 1758.7 NA 1728.0 1722.0 1744.0 1731.4
## [641] 1732.7 NA 1725.0 1720.0 1723.6 1718.4 1733.6 NA 1736.1 1758.7
## [651] 1774.0 1778.5 NA 1773.6 1767.9 1789.9 1698.6 1723.0 NA 1705.5
## [661] 1708.7 1676.0 1686.4 1698.8 NA 1708.1 1698.4 1676.9 1646.3 1660.0
## [671] NA 1661.2 1648.1 1657.8 1648.0 1652.5 NA 1665.0 1687.8 1670.1
## [681] 1661.8 1660.6 NA 1670.4 1677.6 1646.5 1620.8 NA 1645.3 1649.0
## [691] 1654.8 1660.0 1673.3 NA 1650.8 1652.0 1653.2 1642.1 1641.7 NA
## [701] 1642.4 1634.4 1641.3 1658.3 1654.5 NA 1663.0 1665.0 1659.2 1651.2
## [711] 1635.7 NA 1637.9 1636.7 1595.3 1594.2 1586.1 NA 1563.0 1555.4
## [721] 1541.4 1546.9 1573.7 NA 1591.9 1575.7 1538.2 1559.0 1558.2 NA
## [731] 1574.7 1553.9 1562.7 1560.0 NA 1623.0 1619.3 1619.7 1622.6 1589.9
## [741] NA 1608.0 1594.1 1608.2 1621.2 1624.3 NA 1622.6 1629.8 1618.3
## [751] 1603.2 1565.5 NA 1574.9 1583.5 1567.0 1573.7 1562.6 NA 1597.1
## [761] NA 1618.5 1592.3 NA 1582.1 1599.2 1577.4 1569.3 1567.8 NA
## [771] 1586.2 1596.0 1581.2 1580.0 1583.9 NA 1571.7 1574.0 1583.7 1614.9
## [781] 1613.4 NA 1622.9 1621.1 1613.4 1600.0 1589.3 NA 1604.7 1610.8
## [791] 1610.2 1612.8 1615.8 NA 1622.0 1612.8 1593.8 1600.2 1617.8 NA
## [801] 1614.0 1620.0 1638.4 1659.9 1665.8 NA 1674.9 1659.9 1667.2 1655.4
## [811] 1658.6 NA 1689.1 1690.4 1696.4 1696.7 NA 1733.1 1736.0 1742.2
## [821] 1728.7 1771.0 NA 1774.8 1766.3 1776.0 1769.1 1785.3 NA 1762.1
## [831] 1772.6 1762.8 1752.6 1776.8 NA 1766.0 1777.9 1772.2 1783.5 1792.2
## [841] NA 1778.0 1776.7 1762.4 1761.6 1769.5 NA 1750.0 1736.7 1749.4
## [851] 1749.1 1741.1 NA 1715.0 1726.6 1708.4 1711.7 1706.1 NA 1714.4
## [861] 1722.3 1711.3 NA 1682.8 1690.1 1707.7 1715.9 1733.7 NA 1733.2
## [871] 1721.6 1722.0 1724.9 1710.0 NA 1721.8 1730.6 1725.8 NA NA
## [881] 1750.3 1746.4 1739.8 1719.6 1725.2 NA 1714.9 1716.3 1697.1 1694.3
## [891] 1701.2 NA 1704.2 1710.0 1710.1 1707.2 1698.3 NA 1690.5 1701.4
## [901] 1675.3 1667.9 1648.0 NA NA 1654.5 1656.2 1664.0 NA 1655.4
## [911] 1672.8 1686.1 1647.0 NA 1656.5 1647.7 1658.6 1672.5 1673.1 NA
## [921] 1665.4 1671.6 1674.4 1676.4 1687.4 NA 1690.3 1691.3 1680.8 1663.0
## [931] NA 1651.6 1661.2 1662.4 1675.4 1663.9 NA 1668.0 1674.2 1672.2
## [941] 1677.0 1671.5 NA 1666.5 1643.8 1652.2 1641.1 1633.2 NA 1610.0
## [951] 1604.7 1568.5 1580.0 NA 1579.4 1593.3 1612.8 1596.0 1579.6 NA
## [961] 1580.8 1577.6 1577.6 1580.0 1578.6 NA 1576.0 1579.8 1592.3 1585.7
## [971] 1590.5 NA 1605.9 1613.1 1610.0 1612.8 1611.0 NA 1607.1 1595.8
## [981] 1598.5 1604.7 NA NA 1596.8 1599.2 1575.7 1557.3 1553.2 NA
## [991] 1575.8 1571.6 1584.4 1557.1 1560.8 NA 1478.2 1358.0 1373.2 1347.5
## [1001] 1419.3 NA 1406.8 1429.5 1423.2 1433.0 1467.4 NA 1462.7 1471.1
## [1011] 1475.8 1459.0 1465.5 NA 1468.1 1462.0 1455.5 1471.2 1455.6 NA
## [1021] 1440.0 1430.1 1425.7 1390.4 1386.7 NA 1342.9 1386.5 1387.2 1380.6
## [1031] 1386.8 NA 1380.8 1391.3 1392.1 1412.4 NA 1389.1 1410.9 1397.5
## [1041] 1401.7 1411.5 NA 1378.8 1384.2 1375.0 1386.8 1383.9 NA 1390.3
## [1051] 1383.1 1368.1 1348.1 1280.4 NA 1297.3 1281.3 1273.9 1224.7 1200.9
## [1061] NA 1234.7 1254.1 NA 1252.7 NA 1218.8 1234.7 1244.6 1284.6
## [1071] 1282.3 NA 1292.1 1279.4 1286.2 1275.3 1291.7 NA 1317.0 1334.8
## [1081] 1342.2 1318.5 1326.5 NA 1328.4 1327.2 1325.5 1323.0 1306.7 NA
## [1091] 1311.2 1303.0 1282.5 1283.9 1315.1 NA 1317.2 1331.9 1317.7 1340.1
## [1101] 1366.8 NA 1379.0 1355.0 1372.5 1362.0 1376.8 NA 1398.6 1403.8
## [1111] 1417.3 1417.4 1407.2 NA 1393.0 1413.0 1393.5 1371.0 NA 1389.8
## [1121] 1377.5 1365.8 1360.0 1322.9 NA 1328.4 1313.0 1292.1 1362.9 1347.5
## [1131] NA 1327.1 1321.2 1322.7 1335.2 1321.5 NA 1345.8 1328.0 1288.5
## [1141] 1312.0 1316.2 NA 1313.8 1326.5 1317.6 1303.4 1286.9 NA 1275.8
## [1151] 1270.5 1282.8 1307.0 1318.8 NA 1316.8 1313.9 1331.9 1334.5 1346.2
## [1161] NA 1351.4 1359.6 1340.8 1334.0 1325.7 NA 1314.6 1313.3 1313.5
## [1171] 1323.6 1308.0 NA 1281.6 1282.3 1274.0 1280.2 1287.7 NA 1284.7
## [1181] 1274.2 1269.0 1245.7 1243.2 NA 1231.1 1243.0 1241.6 NA NA
## [1191] 1251.4 1219.2 1225.1 1240.0 1228.7 NA 1230.2 1239.0 1261.9 1253.5
## [1201] 1226.7 NA 1238.4 1237.0 1231.5 1226.6 1190.9 NA 1205.2 NA
## [1211] 1207.1 1213.4 NA 1215.0 1196.4 1204.3 1221.7 NA 1232.8 1239.3
## [1221] 1227.5 1225.8 1235.0 NA 1250.6 1251.0 1243.1 1239.3 1239.7 NA
## [1231] 1256.4 1241.7 1235.2 1258.3 NA 1259.8 1257.9 1262.2 1267.0 1243.6
## [1241] NA 1242.4 1258.4 1254.0 1258.0 1258.3 NA 1269.6 1274.0 1290.5
## [1251] 1293.3 1301.7 NA 1322.9 1318.3 1310.7 1320.0 NA 1324.3 1336.4
## [1261] 1341.2 1329.3 1329.8 NA 1335.9 1350.4 1334.8 1338.0 1349.5 NA
## [1271] 1336.0 1340.0 1349.1 1366.8 1376.1 NA 1386.1 1359.3 1357.1 1333.7
## [1281] 1339.1 NA 1333.0 1315.5 1315.2 1294.7 1292.2 NA 1294.3 1285.1
## [1291] 1280.2 1290.8 1285.5 NA 1301.4 1296.6 1309.5 1311.8 1319.0 NA
## [1301] 1320.1 1322.7 1302.7 1300.1 NA 1290.0 1289.2 1284.3 1284.6 1293.8
## [1311] NA 1305.4 1295.5 1296.0 1288.7 1276.7 NA 1305.6 1309.4 1310.3
## [1321] 1291.5 1287.3 NA 1282.1 1295.5 1292.8 1302.5 1293.3 NA 1293.7
## [1331] 1290.7 1287.4 1294.2 1293.2 NA 1291.9 1259.3 1258.3 1255.1 NA
## [1341] 1250.0 1244.1 1245.1 1244.0 1253.4 NA 1252.7 1252.4 1259.9 1260.0
## [1351] 1272.5 NA 1279.8 1272.8 1269.9 1277.2 1321.4 NA 1312.3 1315.6
## [1361] 1315.3 1319.6 1317.4 NA 1315.3 1326.7 1326.8 NA NA 1318.7
## [1371] 1318.4 1324.0 1330.5 1337.9 NA 1332.8 1307.4 1298.4 1303.1 1322.7
## [1381] NA 1311.0 1306.1 1304.5 1297.5 1294.8 NA 1307.4 1310.9 1298.6
## [1391] 1295.1 1284.1 NA 1294.4 1288.0 1288.1 1305.3 1310.8 NA 1308.4
## [1401] 1306.2 1308.8 1311.8 1311.7 NA 1301.4 1298.8 1295.4 1290.0 1276.0
## [1411] NA 1277.3 1289.4 1281.5 1284.5 1289.5 NA 1284.5 1266.3 1268.7
## [1421] 1263.2 NA 1268.4 1246.8 1256.7 1237.4 1227.0 NA 1226.7 1238.3
## [1431] 1236.2 1216.2 1218.3 NA 1214.9 1221.0 1218.6 1209.5 1214.1 NA
## [1441] 1216.3 1214.8 1207.7 1215.3 1212.4 NA 1187.7 1209.1 1210.2 1223.9
## [1451] 1223.5 NA 1229.8 1235.9 1243.7 1242.1 1237.4 NA 1237.3 1251.0
## [1461] 1244.8 1228.0 1229.4 NA 1230.2 1224.9 1224.3 1213.7 1199.6 NA
## [1471] 1166.4 1166.9 1168.1 1141.1 1139.9 NA 1171.0 1155.0 1162.5 1163.7
## [1481] 1155.2 NA 1183.1 1197.1 1196.5 1191.8 1191.0 NA 1197.7 1197.1
## [1491] 1200.5 NA NA 1160.0 1212.3 1198.1 1208.2 1203.1 NA 1190.6
## [1501] 1202.0 1231.2 1226.6 1227.8 NA 1223.1 1197.2 1198.2 1189.7 1198.0
## [1511] NA 1198.0 1179.3 NA 1177.2 NA 1186.5 1181.4 1199.2 1184.0
## [1521] NA 1180.3 1203.5 1219.2 1207.0 1211.1 NA 1224.2 1239.2 1229.6
## [1531] 1231.5 1256.1 NA 1278.9 1295.2 1293.2 1299.8 NA 1289.5 1277.2
## [1541] 1285.9 1283.3 1258.0 NA 1284.1 1273.5 1262.0 1271.8 1265.0 NA
## [1551] 1237.5 1237.5 1233.3 1217.9 1222.2 NA 1227.7 1207.1 1216.5 1206.5
## [1561] NA 1201.3 1203.4 1204.3 1204.8 1207.7 NA 1214.3 1201.5 1204.8
## [1571] 1201.7 1195.0 NA 1169.4 1166.4 1162.0 1155.4 1158.2 NA 1159.7
## [1581] 1153.6 1148.7 1171.6 1171.0 NA 1181.6 1188.0 1192.5 1198.2 1197.0
## [1591] NA 1198.0 1185.8 1182.9 1204.0 NA 1209.9 1214.8 1208.9 1201.7
## [1601] 1195.8 NA 1208.1 1198.8 1194.6 1204.3 1200.2 NA 1205.7 1193.2
## [1611] 1199.1 1187.2 1192.3 NA 1182.3 1199.7 1211.2 1203.1 1178.1 NA
## [1621] 1177.5 1187.5 1194.5 1181.5 1183.3 NA 1189.7 1194.6 1192.7 1214.5
## [1631] 1218.5 NA 1224.5 1223.9 1205.1 1204.5 1211.6 NA 1193.6 1185.9
## [1641] 1187.1 1187.8 NA 1190.6 1189.0 1193.9 1184.9 1176.4 NA 1169.5
## [1651] 1172.9 1176.1 1183.2 1180.4 NA 1179.9 1186.5 1177.6 1183.4 1199.7
## [1661] NA 1197.8 1183.8 1176.6 1175.8 1170.5 NA 1185.1 1176.3 1173.1
## [1671] 1166.4 NA 1171.1 1166.8 1152.6 1154.8 1160.1 NA 1159.0 1157.2
## [1681] 1154.0 1146.2 1144.0 NA 1130.4 1097.1 1093.0 1097.4 1078.6 NA
## [1691] 1100.0 1097.2 1096.4 1096.1 1087.7 NA 1095.5 1085.1 1086.5 1084.4
## [1701] 1088.9 NA 1093.2 1103.8 1106.0 1124.3 1113.9 NA 1113.8 1118.2
## [1711] 1117.0 1132.8 1154.1 NA 1164.0 1151.5 1139.2 1127.2 1125.3 NA
## [1721] 1131.1 1133.5 1137.3 1130.3 1123.4 NA 1119.8 1123.5 1107.3 1110.8
## [1731] NA 1107.8 1104.5 1109.8 1118.6 1128.3 NA 1137.6 1132.6 1128.6
## [1741] 1133.0 1149.8 NA 1133.2 1132.2 1124.3 1115.2 1112.2 NA 1137.1
## [1751] 1136.3 1147.6 1142.7 1151.6 NA 1155.9 1163.5 1172.4 1184.2 1182.5
## [1761] NA 1176.5 1168.7 1175.9 1166.2 1166.2 NA 1165.1 1164.5 1175.1
## [1771] 1158.0 1147.5 NA 1137.9 1133.3 1119.0 1107.9 1105.2 NA 1088.6
## [1781] 1090.1 1091.4 1086.0 1083.1 NA 1092.0 1075.5 1064.0 1077.4 1082.9
## [1791] NA 1070.0 1073.2 1070.2 1070.7 NA 1056.5 1064.6 1068.7 1054.4
## [1801] 1063.0 NA 1084.9 1071.0 1075.1 1073.0 1067.8 NA 1074.0 1064.6
## [1811] 1064.8 1072.6 1053.7 NA 1070.2 1078.6 1074.5 1074.3 NA 1077.9
## [1821] 1079.1 1068.6 1061.9 NA 1063.4 1075.6 1081.6 1091.6 1111.1 NA
## [1831] 1105.7 1093.8 1081.5 1091.5 1085.0 NA NA 1089.8 1099.8 1103.6
## [1841] 1098.0 NA 1099.3 1115.1 1117.8 1125.4 1114.4 NA 1116.7 1128.3
## [1851] 1128.5 1142.5 1155.6 NA 1173.5 1188.7 1189.8 1205.6 1247.8 NA
## [1861] NA 1233.1 1196.5 1209.6 1230.8 NA 1226.1 1207.4 1230.0 1239.4
## [1871] 1232.4 NA 1218.6 1240.5 1232.8 1238.4 1263.0 NA 1259.8 1268.7
## [1881] 1254.5 1250.0 1270.0 NA 1256.0 1228.3 1229.5 1261.5 1257.1 NA
## [1891] 1256.2 1244.0 1247.7 1214.2 NA 1211.5 1217.8 1241.4 1225.6 1232.3
## [1901] NA 1221.7 1215.4 1230.4 1224.8 1241.0 NA 1241.5 1260.0 1256.5
## [1911] 1231.4 1225.7 NA 1238.7 1231.6 1256.1 1247.7 1248.5 NA 1231.6
## [1921] 1239.8 1248.6 1245.9 1267.3 NA 1292.1 1292.7 1286.9 1282.9 1278.6
## [1931] NA 1286.5 1265.1 1266.9 1267.0 1271.4 NA 1272.8 1272.5 1276.4
## [1941] 1248.0 1256.6 NA 1251.6 1240.0 1219.3 1232.6 1220.3 NA 1212.5
## [1951] 1215.7 1212.4 1209.1 NA 1244.4 1244.0 1247.6 1262.5 1267.6 NA
## [1961] 1276.2 1281.8 1284.6 1296.3 1280.3 NA 1288.9 1293.9 1267.0 1263.4
## [1971] 1253.7 NA 1330.0 1314.8 1311.6 1315.8 1324.5 NA 1342.2 1359.0
## [1981] 1366.8 1361.3 NA 1371.7 1353.6 1341.5 1341.4 1333.7 NA 1327.5
## [1991] 1328.5 1331.0 1312.8 1330.7 NA 1315.7 1315.2 1326.0 1339.5 1333.2
## [2001] NA 1348.8 1352.1 1362.4 1354.4 1357.6 NA 1330.0 1331.8 1344.8
## [2011] 1341.6 1336.8 NA 1336.5 1342.2 1345.5 1351.3 1350.1 NA 1334.4
## [2021] 1337.0 1337.2 1321.4 1323.8 NA 1315.0 1322.0 1310.3 1305.3 1309.6
## [2031] NA 1323.3 1348.4 1344.8 1338.5 NA 1327.0 1324.6 1319.2 1320.7
## [2041] 1312.2 NA 1313.5 1313.7 1326.3 1338.6 1337.2 NA 1335.2 1328.0
## [2051] 1319.4 1321.2 1320.6 NA 1313.5 1307.6 1272.1 1265.3 1253.9 NA
## [2061] 1258.9 1251.7 1258.7 1253.9 NA 1249.9 1260.9 1262.9 1270.0 1265.9
## [2071] NA 1269.2 1264.1 1274.0 1269.4 1270.3 NA 1276.6 1279.3 1288.3
## [2081] 1296.4 1300.0 NA 1292.0 1284.1 1272.2 1274.4 NA 1227.8 1224.3
## [2091] 1229.3 1224.6 1211.9 NA 1209.6 1210.4 1212.8 1177.0 NA 1188.0
## [2101] 1193.2 1187.1 1172.7 1172.3 NA 1181.8 1170.9 1167.7 1173.8 1166.6
## [2111] NA 1158.3 1163.5 1159.8 1139.8 1126.9 NA 1139.4 1133.5 1136.1
## [2121] 1131.2 1130.9 NA 1134.3 1141.2 1143.8 1162.0 NA 1155.2 1156.3
## [2131] 1172.0 1176.5 NA 1173.9 1184.3 1187.5 1192.7 1195.7 NA 1205.5
## [2141] 1213.6 1200.5 1202.8 NA 1212.0 1219.0 1202.0 1199.7 1187.9 NA
## [2151] 1191.7 1194.9 1211.9 1209.7 1214.9 NA 1221.9 1234.2 1232.1 1239.4
## [2161] 1227.6 NA 1230.5 1225.9 1225.5 1234.5 1240.7 NA 1237.3 1236.1
## [2171] 1236.1 1250.0 NA 1254.7 1253.6 1247.8 1247.2 1231.7 NA 1235.2
## [2181] 1224.3 1212.2 1204.5 1196.2 NA 1206.2 1203.1 1198.2 1222.2 1227.1
## [2191] NA 1229.3 1226.4 1247.9 1246.4 1248.0 NA 1255.8 1255.9 1252.2
## [2201] 1253.1 1242.1 NA 1247.5 1253.1 1255.4 1256.1 1249.5 NA 1252.7
## [2211] 1254.5 1275.0 1285.3 NA 1291.8 1283.9 1288.0 1279.7 1279.8 NA
## [2221] 1275.0 1275.6 1266.0 1266.7 1265.9 NA 1268.7 1256.2 1255.1 1239.8
## [2231] 1227.0 NA 1224.0 1226.1 1219.8 1218.5 1228.0 NA 1227.5 1230.4
## [2241] 1241.0 1254.8 1252.7 NA 1251.7 1261.5 1251.9 1257.1 1267.6 NA
## [2251] 1267.4 1262.4 1268.0 1265.2 NA 1279.2 1279.4 1291.6 1285.4 1277.9
## [2261] NA 1266.4 1264.1 1269.4 1263.2 1252.8 NA 1252.1 1242.2 1244.1
## [2271] 1251.0 1250.0 NA 1260.2 1251.6 1248.5 1248.2 1243.7 NA NA
## [2281] 1222.5 1225.1 1219.1 NA 1211.4 1208.7 1218.3 1221.4 1214.9 NA
## [2291] 1229.9 1236.2 1240.4 1236.6 1250.7 NA 1256.0 1252.7 1244.8 1259.6
## [2301] 1258.4 NA 1268.9 1268.4 1268.5 1265.9 1269.0 NA 1258.7 1256.9
## [2311] 1260.2 1276.6 1286.3 NA 1288.4 1280.5 1271.3 1283.8 1288.6 NA
## [2321] 1285.2 1287.2 1289.4 1288.7 1285.4 NA 1293.5 1318.8 1308.2 1306.6
## [2331] 1320.2 NA 1335.2 1340.0 1336.4 1351.0 NA 1331.0 1327.0 1323.4
## [2341] 1319.6 1320.6 NA 1309.8 1307.9 1312.0 1299.1 1295.0 NA 1293.1
## [2351] 1304.5 1283.4 1283.1 1284.2 NA 1275.0 1269.7 1273.8 1277.8 1267.6
## [2361] NA 1280.6 1282.6 1287.3 1291.5 1293.3 NA 1302.0 1295.1 1279.9
## [2371] 1286.4 1279.6 NA 1274.7 1275.5 1269.9 1273.5 1268.4 NA 1270.0
## [2381] 1273.1 1272.2 1274.9 1265.3 NA 1269.0 1276.8 1275.9 1279.7 1283.5
## [2391] NA 1277.3 1276.9 1281.4 1277.5 1288.3 NA 1274.6 1281.1 1284.7
## [2401] NA NA 1293.8 1294.7 1293.4 1283.1 1274.1 NA 1272.5 1275.4
## [2411] 1264.9 1262.3 1246.3 NA 1248.4 1241.3 1241.9 1252.9 1253.1 NA
## [2421] 1256.2 1261.1 1261.3 1266.4 1266.3 NA 1282.4 1284.0 1288.2 1294.2
## [2431] NA 1302.3 1320.0 1319.4 1320.3 NA 1319.9 1309.6 1320.3 1317.1
## [2441] 1327.8 NA 1331.1 1334.4 1328.9 1330.1 NA 1328.4 1335.8 1355.9
## [2451] 1356.3 1351.6 NA NA 1338.7 1337.5 1343.8 1348.5 NA 1331.1
## [2461] 1338.2 1325.4 1317.1 1320.9 NA 1323.8 1324.5 1332.8 1352.0 1354.0
## [2471] NA 1348.4 1326.8 1322.0 1328.0 NA 1335.0 1331.7 1315.4 1310.4
## [2481] 1314.3 NA 1323.5 1321.6 1338.1 1324.8 1316.8 NA 1319.4 1325.9
## [2491] 1322.2 1316.8 1310.1 NA 1309.4 1311.1 1312.4 1326.6 1343.2 NA
## [2501] 1348.5 1341.0 1345.0 1324.0 NA 1327.0 1340.4 1331.8 1333.5 1326.5
## [2511] NA 1333.0 1335.2 1340.1 1351.2 1335.9 NA 1341.0 1348.0 1343.5
## [2521] 1348.6 1342.5 NA 1334.0 1326.4 1324.0 1315.7 1315.3 NA 1309.6
## [2531] 1313.2 1309.0 1310.7 1312.7 NA 1310.6 1310.1 1311.3 1312.2 1319.0
## [2541] NA 1319.9 1304.6 1290.9 1291.3 1285.2 NA 1287.4 1291.7 1289.3
## [2551] 1303.7 1303.3 NA 1298.7 1298.0 1301.0 1298.6 NA 1293.9 1292.1
## [2561] 1296.1 1298.4 1295.3 NA 1299.3 1297.8 1294.0 1297.2 1297.2 NA
## [2571] 1280.7 1278.7 1274.4 1262.7 1268.1 NA 1270.6 1267.2 1255.5 1251.7
## [2581] 1250.3 NA 1249.9 NA 1255.5 1255.5 NA 1258.2 1256.2 1253.2
## [2591] 1240.9 1244.7 NA 1242.7 1225.7 1226.7 1227.2 1229.5 NA 1222.0
## [2601] 1223.9 1231.4 1227.8 1222.6 NA 1222.5 1220.4 1222.9 1214.7 1206.5
## [2611] NA 1214.4 1207.8 1212.0 1214.5 1212.5 NA 1207.0 1193.1 1187.8
## [2621] 1173.2 1174.7 NA 1184.8 1189.8 1194.7 1189.3 1185.3 NA 1210.3
## [2631] 1209.7 1205.2 1205.4 1207.1 NA 1193.8 1192.5 1202.0 1198.3 NA
## [2641] 1193.0 1190.4 1205.0 1203.4 1195.0 NA 1199.7 1198.7 1202.2 1206.2
## [2651] 1196.2 NA 1199.3 1202.1 1194.0 1194.6 1181.7 NA 1191.6 1193.0
## [2661] 1202.6 1199.3 1197.1 NA 1201.0 1185.6 1189.3 1198.1 1221.6 NA
## [2671] 1222.4 1227.1 1225.9 1226.5 1225.3 NA 1224.5 1224.8 1231.6 1238.6
## [2681] 1234.3 NA 1224.5 1227.7 1216.0 1215.4 1233.3 NA 1230.6 1230.7
## [2691] 1228.6 1222.9 1207.9 NA 1201.6 1196.3 1207.9 1212.8 1216.7 NA
## [2701] 1223.1 1225.3 1225.8 NA NA 1220.2 1221.9 1211.5 1221.0 1224.1
## [2711] NA 1222.5 1231.0 1237.5 1238.3 NA 1249.6 1245.8 1245.3 1243.5
## [2721] 1241.7 NA 1239.3 1248.2 1255.8 1243.2 1260.3 NA NA 1269.3
## [2731] 1276.7 1273.5 NA 1278.0 1286.0 1286.8 1294.2 NA 1286.8 1280.5
## [2741] 1279.4 1284.7 1291.2 NA 1292.4 1290.1 1291.6 1291.6 1281.3 NA
## [2751] 1282.5 1281.7 1279.1 1297.4 NA 1300.8 1308.2 1310.4 1320.0 1320.3
## [2761] NA 1318.1 1311.1 1312.5 1302.9 1309.5 NA 1313.4 1310.0 1311.6
## [2771] 1305.0 1313.6 NA 1320.9 1342.2 1331.3 1324.2 NA 1329.2 1323.3
## [2781] 1327.7 1321.1 1312.2 NA 1285.5 1287.0 1287.1 1281.0 1292.1 NA
## [2791] 1291.0 1294.7 1307.5 1293.4 1300.9 NA 1297.3 1306.9 1300.7 1306.1
## [2801] 1311.6 NA 1320.7 1315.6 1309.9 1308.4 1289.6 NA 1291.8 1286.3
## [2811] 1291.4 1290.6 1292.0 NA 1292.2 1298.5 1304.0 1307.0 1293.4 NA
## [2821] 1284.8 1285.2 1273.5 1270.8 NA 1273.5 1266.4 1268.4 1280.6 1284.9
## [2831] NA 1284.8 1281.7 1278.7 1269.2 1270.1 NA 1282.2 1280.5 1279.4
## [2841] 1278.9 1285.4 NA 1286.7 1297.8 1296.9 1285.2 1280.0 NA 1276.1
## [2851] 1272.0 1273.6 1284.8 1283.0 NA 1276.5 1280.6 1279.4 1287.7 NA
## [2861] 1307.0 1324.3 1328.9 1330.8 1333.1 NA 1335.8 1328.4 1326.9 1331.6
## [2871] 1345.4 NA 1339.0 1349.3 1344.0 1381.5 1406.0 NA 1406.0 1418.1
## [2881] 1407.2 1407.0 1408.3 NA 1386.6 1391.1 NA 1418.3 NA 1395.9
## [2891] 1394.5 1409.9 1424.0 1405.6 NA 1414.4 1413.6 1404.6 1422.3 1440.5
## [2901] NA 1425.3 1418.6 1422.8 1413.9 1422.8 NA 1419.6 1426.3 1431.3
## [2911] 1411.3 1448.0 NA 1440.4 1469.7 1473.5 1498.4 1506.2 NA 1496.0
## [2921] 1510.4 1500.0 1519.8 1524.6 NA 1507.2 1497.5 1504.9 1495.1 1493.5
## [2931] NA 1543.2 1530.5 1538.1 1537.5 1524.6 NA 1522.9 1549.0 1551.0
## [2941] 1517.3 NA 1509.0 1498.5 1491.7 1499.5 1490.9 NA 1506.6 1497.9
## [2951] 1508.9 1496.1 1503.0 NA 1515.5 1515.1 1527.6 1507.5 1504.2 NA
## [2961] 1495.9 1468.7 1476.6 1497.4 1505.6 NA 1504.8 1489.4 1507.7 1511.2
## [2971] 1491.9 NA 1484.4 1488.9 1482.0 1486.2 1487.3 NA 1489.9 1483.4
## [2981] 1486.4 1490.5 1501.4 NA 1504.1 1485.9 1487.2 1496.1 1511.0 NA
## [2991] 1511.6 1507.1 1483.2 1489.1 1469.1 NA 1461.0 1454.9 1456.8 1463.8
## [3001] 1469.1 NA 1472.0 1467.7 1472.6 1463.1 1468.6 NA 1457.1 1459.8
## [3011] 1461.1 NA NA 1462.8 1461.6 1477.5 1474.7 1475.0 NA 1458.8
## [3021] 1460.7 1463.1 1475.1 1463.1 NA 1473.8 1474.1 1472.6 1475.9 1476.7
## [3031] NA 1482.3 NA 1505.2 1513.8 NA 1512.6 1513.8 1518.1 1530.1
## [3041] 1562.7 1580.0 1558.3 1579.7 1555.7 1551.2 1563.0 1557.4 1546.7 1548.0
## [3051] 1555.7 1554.1 1557.3 1559.3 1549.8 1553.1 1556.3 1580.5 1584.3 1576.4
## [3061] 1569.8 1576.8 1573.4 1597.8 1592.9 1577.7 1553.2 1553.6 1564.9 1575.8
## [3071] 1569.3 1570.9 1565.2 1570.2 1575.8 1585.1 1579.8 1600.6 1606.5 1619.3
## [3081] 1656.0 1657.0 1645.1 1644.0 1641.1 1640.3 NA 1583.9 1594.5 1645.4
## [3091] 1637.3 1670.8 NA 1696.1 1671.6 1656.6 1637.0 1574.9 NA 1569.1
## [3101] 1469.3 1537.5 1481.5 1483.5 1505.0 1505.3 1592.7 1676.5 1660.5 1623.9
## [3111] 1641.2 1641.2 1618.7 1570.0 1590.9 1624.5 NA 1629.1 1695.7 1669.7
## [3121] 1662.7 1742.3 1722.0 1756.8 1739.4 1731.0 1715.7 1693.1 1686.0 1697.0
## [3131] 1696.0 1734.0 1744.0 1740.2 1731.9 1716.6 1710.0 1719.3 1686.6 1711.2
## [3141] 1702.6 1701.5 1704.0 1686.2 1726.2 1706.0 1702.3 1699.3 1702.0 1724.3
## [3151] 1739.7 1757.5 1755.7 1744.2 1751.6 1746.8 1726.6 1731.3 1726.4 1685.6
## [3161] 1709.3 1718.8 1749.8 1740.4 1743.0 1726.3 1694.5 1711.8 1686.7 1679.1
## [3171] 1694.6 1716.1 1737.2 1724.9 1740.7 1730.0 1726.3 1714.7 1730.5 1723.7
## [3181] 1765.8 1755.2 1755.4 1778.3 1761.7 1766.0 1789.2 1779.8 1777.3 1793.6
## [3191] 1773.4 1787.0 1788.2 1789.3 1801.5 1816.1 1805.5 1803.4 1805.0 1791.0
## [3201] 1806.1 1810.9 1798.5 1812.3 1807.0 1822.0 1858.1 1868.7 1884.3 1901.2
## [3211] 1901.7 1931.5 1953.2 1963.4 1948.6 1997.4 1984.3 1971.0 2024.0 2045.5
## [3221] 2040.1 2044.8 2026.4 2012.4 1923.0 1921.5 1938.7 1956.4 1949.6 2001.1
## [3231] 1980.0 1941.2 1941.0 1947.9 1930.2 1927.5 1909.7 1948.9 1927.1 1973.9
## [3241] 1970.0 1961.7 1967.3 1937.1 1927.9 NA 1930.9 1926.9 1944.1 1944.0
## [3251] NA 1946.3 1955.8 1961.3 1939.0 1950.5 NA 1946.2 1913.1 1875.5
## [3261] 1851.5 1856.3 NA 1872.8 1876.5 1893.0 1884.1 1117.7 1118.1 1135.9
## [3271] 1133.1 1138.2 NA 1150.7 1128.9 1136.4 1137.0 1132.8 NA 1139.7
## [3281] 1123.3 1102.7 1089.2 NA 1095.2 1097.9 1084.4 1087.8 1085.0 NA
## [3291] 1081.0 1117.4 1115.8 1110.0 1052.2 NA 1065.7 1076.7 1075.8 1076.8
## [3301] 1089.5 NA 1119.3 1119.5 1118.0 1121.3 NA 1112.6 1116.4 1096.5
## [3311] 1107.8 1106.8 NA 1119.3 1136.9 1142.7 1132.6 1134.8 NA 1123.6
## [3321] 1122.0 1107.8 1108.0 1101.5 NA 1105.1 1122.2 1124.0 1127.4 1107.4
## [3331] NA 1099.3 1103.5 1088.6 1092.7 1104.2 NA 1110.3 1109.7 1103.1
## [3341] 1125.1 NA 1122.3 1130.8 1152.3 1152.2 1161.1 NA 1161.6 1152.8
## [3351] 1159.0 1157.5 1136.3 NA 1135.2 1138.6 1148.2 1142.3 1153.1 NA
## [3361] 1160.1 1152.8 1171.3 1168.4 1180.1 NA 1178.6 1168.6 1174.6 1196.9
## [3371] 1210.0 NA 1200.4 1219.9 1242.7 1235.3 1227.4 NA 1233.3 1214.3
## [3381] 1192.6 1187.8 1175.7 NA 1193.8 1197.8 1213.3 1211.7 1210.4 NA
## [3391] 1224.8 1220.6 1208.3 1207.6 NA 1239.3 1241.5 1237.0 1232.8 1228.9
## [3401] NA 1223.2 1222.6 1229.3 1233.9 1247.7 NA 1257.4 1239.9 1233.9
## [3411] 1236.4 1246.7 NA 1238.2 1242.0 1245.5 1206.3 1201.4 NA 1207.3
## [3421] 1198.6 1195.8 1209.6 NA 1198.5 1213.3 1212.0 1208.1 1188.0 NA
## [3431] 1181.7 1191.5 1191.6 1195.5 1187.7 NA 1183.0 1158.0 1160.4 1163.8
## [3441] 1168.2 NA 1183.4 1185.2 1186.3 1197.2 1203.3 NA 1205.8 1196.2
## [3451] 1197.5 1214.8 1214.9 NA 1224.5 1226.6 1229.7 1233.8 1227.2 NA
## [3461] 1226.9 1231.8 1239.5 1235.4 1236.0 NA 1237.1 1248.3 1246.3 1251.5
## [3471] 1249.2 NA 1257.3 1255.6 1248.9 1244.5 NA 1245.1 1269.7 1266.6
## [3481] 1271.9 1275.6 NA 1279.0 1272.4 1290.2 1294.3 1296.0 NA 1296.7
## [3491] 1287.5 1309.4 1307.2 1309.0 NA 1318.3 1312.9 1339.1 1347.9 1333.5
## [3501] NA 1346.7 1346.9 1356.4 1372.8 1379.2 NA 1358.0 1366.8 1336.0
## [3511] 1344.2 1326.7 NA 1333.6 1341.2 1341.0 1327.9 1340.2 NA 1360.3
## [3521] 1356.8 1351.4 1368.6 1390.7 NA 1390.5 1405.2 1395.2 1400.7 1407.9
## [3531] NA 1363.7 1356.5 1336.9 1349.5 1350.7 NA 1357.7 1369.4 1377.8
## [3541] NA NA 1364.0 1366.7 1386.8 1387.6 1385.1 NA 1414.0 1424.5
## [3551] 1402.5 1380.6 1388.9 NA 1384.5 1401.9 1394.0 1380.9 1376.4 NA
## [3561] 1383.2 1385.8 1388.0 1388.4 NA 1373.5 1389.8 1403.4 1413.8 1405.7
## [3571] NA 1415.6 1409.6 1383.4 1374.8 1372.7 NA 1369.0 1375.4 1382.6
## [3581] 1386.1 1375.0 NA 1365.1 1371.9 1367.7 1341.7 NA 1352.3 1330.4
## [3591] 1333.0 1342.0 1314.0 NA 1339.0 1333.1 1344.0 1335.6 1354.8 NA
## [3601] 1345.8 1351.2 1362.8 1364.3 1364.0 NA 1357.8 1361.6 1373.6 1377.7
## [3611] 1384.1 NA 1395.1 1397.8 1415.1 1401.7 NA 1410.7 1415.3 1432.5
## [3621] 1432.3 1418.9 NA 1434.5 1431.6 1430.0 1429.5 1413.7 NA 1420.0
## [3631] 1413.3 1398.0 1387.7 1406.4 NA 1433.5 1430.4 1432.2 1437.7 1436.0
## [3641] NA 1413.2 1416.0 1418.7 1423.3 1433.4 NA 1429.1 1437.9 1456.9
## [3651] 1459.7
plot(datosserie)
ggplot(GC_F,aes(x=Date,y=Open))+geom_line()+theme_light()+xlab("Fecha Diaria")+ylab("Precio de Apertura")
ggplot(GC_F,aes(x=Date,y=Open,color=Open))+geom_line()+theme_minimal()+xlab("Fecha Diaria")+ylab("Precio de Apertura")+ggtitle("Precio de apertura del Oro (US Dolar)")
graficodinamico=ggplot(GC_F,aes(x=Date,y=Open))+geom_line()+theme_minimal()+xlab("Fecha Diaria")+ylab("Precio de Apertura")+ggtitle("Precio de apertura del Oro (US Dolar)")
ggplotly(graficodinamico)
ggplot(GC_F,aes(x=Date,y=Open))+geom_smooth(method = "lm")+theme_minimal()+xlab("Fecha Diaria")+ylab("Precio de Apertura")+ggtitle("Precio de apertura del Oro (US Dolar)")
## `geom_smooth()` using formula 'y ~ x'
## Warning: Removed 552 rows containing non-finite values (stat_smooth).
graficodinamico=ggplot(GC_F,aes(x=Date,y=Open))+geom_line()+theme_minimal()+xlab("Fecha Diaria")+ylab("Precio de Apertura")+ggtitle("Precio de apertura del Oro (US Dolar)")+geom_smooth(method = "lm")
ggplotly(graficodinamico)
## `geom_smooth()` using formula 'y ~ x'
## Warning: Removed 552 rows containing non-finite values (stat_smooth).