Rofex
1. Dolar
| 5 |
DOLAR OFICIAL |
69.25 |
0.0 |
0.7 |
9.9 |
| 6 |
DOLAR MAYORISTA |
67.46 |
0.1 |
0.9 |
12.6 |
| 7 |
DOLAR SOLIDARIO |
90.03 |
0.0 |
0.7 |
9.9 |
| 8 |
DOLAR MEP |
119.31 |
2.9 |
6.2 |
64.7 |
| 9 |
DOLAR CCL |
121.96 |
2.9 |
6.4 |
63.9 |
2. Tasas implicitas para arbitraje de Rofex
| I.RFX20 |
51249 |
NA |
NA |
0.0000000 |
| RFX20Jun20 |
51160 |
49 |
-0.0129360 |
-0.0017366 |
| RFX20Sep20 |
53750 |
141 |
0.1263287 |
0.0488010 |
3. Tasas implicitas para arbitraje de futuros
| DOMay20 |
DOMay20 |
68.71 |
2020-05-29 |
17 |
0.3978392 |
| DOMay20A |
DOMay20A |
68.74 |
2020-05-29 |
17 |
0.4073874 |
| DOJun20 |
DOJun20 |
71.50 |
2020-06-30 |
49 |
0.4460996 |
| DOJun20A |
DOJun20A |
71.50 |
2020-06-30 |
49 |
0.4460996 |
| DOJul20 |
DOJul20 |
74.00 |
2020-07-31 |
80 |
0.4423177 |
| DOJul20A |
DOJul20A |
74.00 |
2020-07-31 |
80 |
0.4423177 |
| DOAgo20 |
DOAgo20 |
76.45 |
2020-08-31 |
111 |
0.4382110 |
| DOAgo20A |
DOAgo20A |
76.50 |
2020-08-31 |
111 |
0.4406482 |
| DOSep20 |
DOSep20 |
78.90 |
2020-09-30 |
141 |
0.4389888 |
| DOSep20A |
DOSep20A |
78.85 |
2020-09-30 |
141 |
0.4370701 |
| DOOct20 |
DOOct20 |
81.50 |
2020-10-30 |
171 |
0.4442399 |
| DOOct20A |
DOOct20A |
81.40 |
2020-10-30 |
171 |
0.4410758 |
| DONov20 |
DONov20 |
84.00 |
2020-11-30 |
202 |
0.4430275 |
| DONov20A |
DONov20A |
84.00 |
2020-11-30 |
202 |
0.4430275 |
| DODic20 |
DODic20 |
87.15 |
2020-12-30 |
232 |
0.4592025 |
| DODic20A |
DODic20A |
86.70 |
2020-12-30 |
232 |
0.4487078 |
| DOEne21 |
DOEne21 |
90.10 |
2021-01-29 |
262 |
0.4675431 |
| DOEne21A |
DOEne21A |
90.10 |
2021-01-29 |
262 |
0.4675431 |
| DOFeb21 |
DOFeb21 |
94.00 |
2021-02-26 |
290 |
0.4951644 |
| DOFeb21A |
DOFeb21A |
94.70 |
2021-02-26 |
290 |
0.5082245 |
| DOMar21 |
DOMar21 |
96.50 |
2021-03-31 |
323 |
0.4864527 |
| DOMar21A |
DOMar21A |
96.50 |
2021-03-31 |
323 |
0.4864527 |
Back to top
