Daily Report
## Warning: package 'quantmod' was built under R version 3.1.2## Warning: package 'xts' was built under R version 3.1.1## Warning: package 'zoo' was built under R version 3.1.1## Warning: package 'TTR' was built under R version 3.1.1## Warning: package 'ggplot2' was built under R version 3.1.2## Warning: package 'RODBC' was built under R version 3.1.2차트
## PX_LAST PX_LAST.EMA.14
## 2015-05-08 4205.917 52.72413
## 2015-05-11 4333.583 58.68486
## 2015-05-12 4401.220 61.45750
## 2015-05-13 4375.760 59.82985
## 2015-05-14 4378.311 59.94432
## 2015-05-15 4308.691 55.31187
## PX_LAST PX_LAST.EMA.14
## 2015-05-08 3649.48 48.85254
## 2015-05-11 3624.41 46.33868
## 2015-05-12 3573.10 41.61835
## 2015-05-13 3553.42 39.93792
## 2015-05-14 3602.22 45.78374
## 2015-05-15 3573.07 43.08609
## PX_LAST PX_LAST.EMA.14
## 2015-05-08 1.1199 60.60126
## 2015-05-11 1.1155 57.88474
## 2015-05-12 1.1213 60.40438
## 2015-05-13 1.1354 65.76638
## 2015-05-14 1.1410 67.64066
## 2015-05-15 1.1451 68.97974
## PX_LAST PX_LAST.EMA.14
## 2015-05-08 14049.66 53.65763
## 2015-05-11 14182.98 55.92376
## 2015-05-12 13973.00 51.64059
## 2015-05-13 13859.55 49.43748
## 2015-05-14 13775.95 47.81856
## 2015-05-15 14009.76 52.50321
## fastK slowD
## 2015-05-08 22.57848 35.11457
## 2015-05-11 49.54928 24.44820
## 2015-05-12 63.83831 29.89737
## 2015-05-13 58.45961 42.31628
## 2015-05-14 58.99854 54.34553
## 2015-05-15 44.29058 57.21027
## x cci
## 2015-05-08 4205.917 -59.805641
## 2015-05-11 4333.583 -8.770538
## 2015-05-12 4401.220 36.008969
## 2015-05-13 4375.760 33.217807
## 2015-05-14 4378.311 20.944284
## 2015-05-15 4308.691 -25.044953
## x cci
## 2015-05-08 14049.66 -124.89455
## 2015-05-11 14182.98 -86.25332
## 2015-05-12 13973.00 -111.66076
## 2015-05-13 13859.55 -121.47109
## 2015-05-14 13775.95 -133.67977
## 2015-05-15 14009.76 -90.18681
재무정보
## Price Earning.E.
## 2015-05-08 260.81 1307385
## 2015-05-11 261.49 1308053
## 2015-05-12 261.42 1311990
## 2015-05-13 263.25 1311290
## 2015-05-14 263.69 1309676
## Price Earning.E.
## 2015-05-12 261.42 320156.5
## 2015-05-13 263.25 320352.0
## 2015-05-14 263.69 320751.7
## Price Earning.E.
## 2015-05-08 1078.94 132865.8
## 2015-05-11 1089.79 133586.4
## 2015-05-12 1095.91 133580.4
## 2015-05-13 1109.87 133401.4
## 2015-05-14 1080.66 133404.5
## Price Earning.E.
## 2015-05-08 757.68 145220.9
## 2015-05-11 761.42 145430.3
## 2015-05-12 767.17 145430.3
## 2015-05-13 782.15 145218.4
## 2015-05-14 782.57 145037.6
## Price Earning.E.
## 2015-05-08 341.19 76170.65
## 2015-05-11 343.67 76009.83
## 2015-05-12 344.15 76029.12
## 2015-05-13 344.35 76032.06
## 2015-05-14 347.89 76188.46
## Price Earning.E.
## 2015-05-08 388.80 34418.73
## 2015-05-11 393.52 34418.73
## 2015-05-12 389.38 34449.17
## 2015-05-13 392.43 34506.34
## 2015-05-14 394.02 34691.54
## Price Earning.E.
## 2015-05-08 728.70 37979.16
## 2015-05-11 741.49 37796.63
## 2015-05-12 749.31 37815.92
## 2015-05-13 744.76 37818.86
## 2015-05-14 758.80 37851.60
## Price Earning.E.
## 2015-05-08 1927.67 96008.44
## 2015-05-11 1948.39 97308.12
## 2015-05-12 1957.94 97302.18
## 2015-05-13 1984.51 97123.19
## 2015-05-14 1934.37 97136.31
## Price Earning.E.
## 2015-05-08 1933.22 355473.5
## 2015-05-11 1937.23 355494.5
## 2015-05-12 1906.91 357196.0
## 2015-05-13 1945.86 356580.7
## 2015-05-14 1967.26 356572.0
## Price Earning.E.
## 2015-05-08 1858.34 162057.0
## 2015-05-11 1830.90 161953.0
## 2015-05-12 1833.38 161954.7
## 2015-05-13 1822.16 161954.7
## 2015-05-14 1807.15 161953.4
## Price Earning.E.
## 2015-05-08 1511.85 430592.6
## 2015-05-11 1511.95 430483.0
## 2015-05-12 1505.28 432339.5
## 2015-05-13 1508.98 431602.3
## 2015-05-14 1521.74 431504.4
## Price y
## 2015-05-11 2105.33 17.82818
## 2015-05-12 2099.12 17.76807
## 2015-05-13 2098.48 17.76265
## 2015-05-14 2121.10 17.95108
## 2015-05-15 2122.73 17.96336
## Price y
## 2015-05-11 2105.33 118.09
## 2015-05-12 2099.12 118.14
## 2015-05-13 2098.48 118.14
## 2015-05-14 2121.10 118.16
## 2015-05-15 2122.73 118.17
## Price y
## 2015-05-11 3624.41 15.71185
## 2015-05-12 3573.10 15.48539
## 2015-05-13 3553.42 15.40611
## 2015-05-14 3602.22 15.65366
## 2015-05-15 3573.07 15.52699
## Price y
## 2015-05-11 464.55 15.88748
## 2015-05-12 454.85 15.50801
## 2015-05-13 452.36 15.38639
## 2015-05-14 453.06 15.39973
## 2015-05-15 454.48 15.40088
## Price y
## 2015-05-11 3624.41 230.68
## 2015-05-12 3573.10 230.74
## 2015-05-13 3553.42 230.65
## 2015-05-14 3602.22 230.12
## 2015-05-15 3573.07 230.12
## Price y
## 2015-05-11 464.55 29.24
## 2015-05-12 454.85 29.33
## 2015-05-13 452.36 29.40
## 2015-05-14 453.06 29.42
## 2015-05-15 454.48 29.51
## Price y
## 2015-05-11 337.21 17.11
## 2015-05-12 335.22 17.13
## 2015-05-13 335.67 17.15
## 2015-05-14 335.82 16.96
## 2015-05-15 330.61 16.93
## Price y
## 2015-05-11 650.90 55.57
## 2015-05-12 635.09 55.58
## 2015-05-13 629.50 55.58
## 2015-05-14 638.39 55.58
## 2015-05-15 628.45 55.63
## Price y
## 2015-05-11 367.06 18.51
## 2015-05-12 363.29 18.61
## 2015-05-13 362.69 18.62
## 2015-05-14 363.69 18.59
## 2015-05-15 361.82 18.44
## Price y
## 2015-05-11 3624.41 578
## 2015-05-12 3573.10 589
## 2015-05-13 3553.42 634
## 2015-05-14 3602.22 637
## 2015-05-15 3573.07 634
## Price S.O
## 2015-05-11 261.49 11.16048
## 2015-05-12 261.42 10.78021
## 2015-05-13 263.25 11.28375
## 2015-05-14 263.69 11.02844
## 2015-05-15 261.33 10.78539
## x y
## 2015-05-11 261.49 59.25
## 2015-05-12 261.42 60.75
## 2015-05-13 263.25 60.50
## 2015-05-14 263.69 59.88
## 2015-05-15 261.33 59.69
## x y
## 2015-05-11 3624.41 16.15
## 2015-05-12 3573.10 16.15
## 2015-05-13 3553.42 15.98
## 2015-05-14 3602.22 15.98
## 2015-05-15 3573.07 15.98
## x y
## 2015-05-11 290.30 59.25
## 2015-05-12 293.15 60.75
## 2015-05-13 292.90 60.50
## 2015-05-14 292.35 59.88
## 2015-05-15 292.45 59.69
## x y
## 2015-05-11 684.0 59.25
## 2015-05-12 677.5 60.75
## 2015-05-13 677.0 60.50
## 2015-05-14 671.5 59.88
## 2015-05-15 673.0 59.69
## x1 x2
## 2015-05-11 393.52 59.25
## 2015-05-12 389.38 60.75
## 2015-05-13 392.43 60.50
## 2015-05-14 394.02 59.88
## 2015-05-15 394.02 59.69
## corr x2
## 2015-05-11 0.2378119 59.25
## 2015-05-12 0.2365916 60.75
## 2015-05-13 0.2375652 60.50
## 2015-05-14 0.2337497 59.88
## 2015-05-15 0.2336935 59.69
## Price y
## 2015-05-11 4333.583 17.68088
## 2015-05-12 4401.220 17.94366
## 2015-05-13 4375.760 17.78764
## 2015-05-14 4378.311 17.79584
## 2015-05-15 4308.691 17.49935
종목 재무정보
## Price 부채비율.E.
## 2015-05-08 29750 253.45
## 2015-05-11 30000 253.45
## 2015-05-12 30700 253.53
## 2015-05-13 29600 253.53
## 2015-05-14 30150 253.53
## Price PER12MF.E3.
## 2015-05-08 260.81 10.89
## 2015-05-11 261.49 10.94
## 2015-05-12 261.42 10.91
## 2015-05-13 263.25 10.99
## 2015-05-14 263.69 11.00
## Price 부채비율.E.
## 2015-05-08 207000 17.73
## 2015-05-11 201000 17.21
## 2015-05-12 204000 17.47
## 2015-05-13 217000 19.13
## 2015-05-14 218000 20.11
## Price 영업이익.E3.
## 2015-05-08 207000 670.09
## 2015-05-11 201000 670.09
## 2015-05-12 204000 670.09
## 2015-05-13 217000 648.34
## 2015-05-14 218000 620.49
## Price 영업이익.E3.
## 2015-05-08 138000 689.22
## 2015-05-11 136500 689.22
## 2015-05-12 134500 689.22
## 2015-05-13 137000 689.22
## 2015-05-14 134500 710.16
## Price 영업이익.E3.
## 2015-05-08 30750 3146.69
## 2015-05-11 30250 3146.69
## 2015-05-12 30650 3146.50
## 2015-05-13 30750 3146.50
## 2015-05-14 30500 3146.50
## Price 영업이익.E3.
## 2015-05-08 30750 11076.88
## 2015-05-11 30250 11076.88
## 2015-05-12 30650 11076.88
## 2015-05-13 30750 11076.88
## 2015-05-14 30500 11076.88
## Price 영업이익.E3.
## 2015-05-08 45800 12933.78
## 2015-05-11 46800 12933.78
## 2015-05-12 47100 13122.65
## 2015-05-13 47200 13122.65
## 2015-05-14 46800 13122.65
## Price 영업이익.E3.
## 2015-05-08 39200 334.65
## 2015-05-11 38900 334.65
## 2015-05-12 37900 334.65
## 2015-05-13 37950 334.65
## 2015-05-14 38400 334.65
## Price 영업이익.E3.
## 2015-05-08 32050 422.01
## 2015-05-11 32450 422.01
## 2015-05-12 32250 422.01
## 2015-05-13 32250 422.01
## 2015-05-14 33050 422.01
## Price 영업이익.E3.
## 2015-05-08 77600 4492.50
## 2015-05-11 76900 4492.50
## 2015-05-12 77800 4502.39
## 2015-05-13 76700 4502.39
## 2015-05-14 77000 4502.39
## Price 부채비율.E.
## 2015-05-08 45800 172.02
## 2015-05-11 46800 172.02
## 2015-05-12 47100 169.73
## 2015-05-13 47200 169.26
## 2015-05-14 46800 169.26
## Price 영업이익.E.
## 2015-05-08 609000 9230.78
## 2015-05-11 606000 9230.78
## 2015-05-12 605000 9230.78
## 2015-05-13 604000 9230.78
## 2015-05-14 607000 9230.78
## Price 영업이익.E.
## 2015-05-08 83900 2471.12
## 2015-05-11 84800 2454.94
## 2015-05-12 85300 2454.94
## 2015-05-13 84600 2439.35
## 2015-05-14 84100 2439.35
## Price 영업이익.E.
## 2015-05-08 83900 601.67
## 2015-05-11 84800 602.00
## 2015-05-12 85300 602.00
## 2015-05-13 84600 605.20
## 2015-05-14 84100 605.20
## Price 영업이익.E.
## 2015-05-08 58400 15423.59
## 2015-05-11 58600 15423.59
## 2015-05-12 58100 15372.33
## 2015-05-13 58000 15285.86
## 2015-05-14 58200 15285.86
## Price 영업이익.E.
## 2015-05-08 268000 17305.75
## 2015-05-11 272000 17398.16
## 2015-05-12 276000 17401.96
## 2015-05-13 277500 17307.10
## 2015-05-14 269000 17307.10
## Price 영업이익.E.
## 2015-05-08 243000 9015.43
## 2015-05-11 253000 9163.70
## 2015-05-12 252000 9078.36
## 2015-05-13 252000 9042.07
## 2015-05-14 235000 9042.07
## Price y
## 2015-05-08 29750 0.1480057
## 2015-05-11 30000 0.1477453
## 2015-05-12 30700 0.1446909
## 2015-05-13 29600 0.1438316
## 2015-05-14 30150 0.1433589
## Price y
## 2015-05-08 609000 0.5411433
## 2015-05-11 606000 0.5410501
## 2015-05-12 605000 0.5411337
## 2015-05-13 604000 0.5413923
## 2015-05-14 607000 0.5413407
## Price y
## 2015-05-08 83900 0.1226058
## 2015-05-11 84800 0.1226145
## 2015-05-12 85300 0.1234280
## 2015-05-13 84600 0.1235107
## 2015-05-14 84100 0.1233286
## Price y
## 2015-05-08 83900 95805
## 2015-05-11 84800 95335
## 2015-05-12 85300 119477
## 2015-05-13 84600 117048
## 2015-05-14 84100 111174
## Price y
## 2015-05-08 83900 1375387
## 2015-05-11 84800 1375488
## 2015-05-12 85300 1381792
## 2015-05-13 84600 1377290
## 2015-05-14 84100 1377268
## Price y
## 2015-05-08 243000 0.3141815
## 2015-05-11 253000 0.3151866
## 2015-05-12 252000 0.3146229
## 2015-05-13 252000 0.3149925
## 2015-05-14 235000 0.3150578
## Price y
## 2015-05-08 243000 3270890
## 2015-05-11 253000 3306613
## 2015-05-12 252000 3285538
## 2015-05-13 252000 3297934
## 2015-05-14 235000 3285600
## Price y
## 2015-05-08 243000 63875
## 2015-05-11 253000 69126
## 2015-05-12 252000 42224
## 2015-05-13 252000 33867
## 2015-05-14 235000 -21620
## Price y
## 2015-05-08 52100 8744902
## 2015-05-11 50700 8649742
## 2015-05-12 51200 8805330
## 2015-05-13 50600 9107027
## 2015-05-14 49550 9377184
## Price y
## 2015-05-08 52100 -1503153
## 2015-05-11 50700 -1464449
## 2015-05-12 51200 -1417129
## 2015-05-13 50600 -1553748
## 2015-05-14 49550 -1761159
## Price y
## 2015-05-08 30750 16253115
## 2015-05-11 30250 16045694
## 2015-05-12 30650 16196772
## 2015-05-13 30750 16208652
## 2015-05-14 30500 16109615
## Price y
## 2015-05-08 30750 -3416805
## 2015-05-11 30250 -3601894
## 2015-05-12 30650 -3681844
## 2015-05-13 30750 -3767496
## 2015-05-14 30500 -3825284
## PX_LAST PX_LAST.EMA.14
## 2015-05-07 84300 48.26306
## 2015-05-08 83900 46.68213
## 2015-05-11 84800 50.60284
## 2015-05-12 85300 52.68449
## 2015-05-13 84600 49.53711
## 2015-05-14 84100 47.36070
## PX_LAST PX_LAST.EMA.14
## 2015-05-07 32100 42.61322
## 2015-05-08 32050 42.34641
## 2015-05-11 32450 45.29727
## 2015-05-12 32250 44.08236
## 2015-05-13 32250 44.08236
## 2015-05-14 33050 50.26991
## Price y
## 2015-05-08 207000 0.4198468
## 2015-05-11 201000 0.4199913
## 2015-05-12 204000 0.4209627
## 2015-05-13 217000 0.4213551
## 2015-05-14 218000 0.4200290
## Price y
## 2015-05-08 486500 0.1562363
## 2015-05-11 486500 0.1563509
## 2015-05-12 481500 0.1561847
## 2015-05-13 497000 0.1564480
## 2015-05-14 500000 0.1563332
## Price y
## 2015-05-08 45800 0.3116815
## 2015-05-11 46800 0.3118856
## 2015-05-12 47100 0.3117950
## 2015-05-13 47200 0.3122463
## 2015-05-14 46800 0.3124990
## Price y
## 2015-05-08 1338000 0.5549054
## 2015-05-11 1336000 0.5549155
## 2015-05-12 1331000 0.5549909
## 2015-05-13 1333000 0.5549827
## 2015-05-14 1340000 0.5551958
대차잔고비율
## Price y
## 2015-05-08 29750 0.07290631
## 2015-05-11 30000 0.07320713
## 2015-05-12 30700 0.05965868
## 2015-05-13 29600 0.05678819
## 2015-05-14 30150 0.05672578
## Price y
## 2015-05-08 83900 0.09403465
## 2015-05-11 84800 0.09396140
## 2015-05-12 85300 0.09328869
## 2015-05-13 84600 0.09324951
## 2015-05-14 84100 0.09101884
## Price y
## 2015-05-08 7210 0.1371068
## 2015-05-11 7010 0.1376869
## 2015-05-12 7130 0.1374520
## 2015-05-13 7320 0.1370532
## 2015-05-14 7280 0.1408156
## Price y
## 2015-05-08 39200 0.2636906
## 2015-05-11 38900 0.2633735
## 2015-05-12 37900 0.2627557
## 2015-05-13 37950 0.2626647
## 2015-05-14 38400 0.2626762
## Price y
## 2015-05-08 96600 0.2915123
## 2015-05-11 99300 0.2923484
## 2015-05-12 102500 0.2925279
## 2015-05-13 102000 0.2971802
## 2015-05-14 99600 0.2972170
## Price y
## 2015-05-08 32050 0.1999783
## 2015-05-11 32450 0.2018662
## 2015-05-12 32250 0.2014771
## 2015-05-13 32250 0.2013601
## 2015-05-14 33050 0.2009031
## Price y
## 2015-05-08 32050 -3186631
## 2015-05-11 32450 -3273884
## 2015-05-12 32250 -3320616
## 2015-05-13 32250 -3338694
## 2015-05-14 33050 -3306556
## Price y
## 2015-05-08 39200 1700207
## 2015-05-11 38900 1686409
## 2015-05-12 37900 1672611
## 2015-05-13 37950 1658813
## 2015-05-14 38400 1645015
## Price y
## 2015-05-08 96600 46066
## 2015-05-11 99300 56359
## 2015-05-12 102500 66652
## 2015-05-13 102000 76945
## 2015-05-14 99600 87238
## Price y
## 2015-05-08 96600 -772465
## 2015-05-11 99300 -758677
## 2015-05-12 102500 -716994
## 2015-05-13 102000 -703678
## 2015-05-14 99600 -711304
## Price y
## 2015-05-08 96600 2719128
## 2015-05-11 99300 2702960
## 2015-05-12 102500 2639394
## 2015-05-13 102000 2639987
## 2015-05-14 99600 2635991
## Price y
## 2015-05-08 32050 -459120
## 2015-05-11 32450 -410533
## 2015-05-12 32250 -399754
## 2015-05-13 32250 -375259
## 2015-05-14 33050 -362311
## Price y
## 2015-05-08 39200 -282479
## 2015-05-11 38900 -286615
## 2015-05-12 37900 -291824
## 2015-05-13 37950 -303491
## 2015-05-14 38400 -301442
## Price y
## 2015-05-08 39200 4529088
## 2015-05-11 38900 4598947
## 2015-05-12 37900 4585062
## 2015-05-13 37950 4632429
## 2015-05-14 38400 4667003
Volatility
## x x_vol
## 2015-05-11 14182.98 0.2647679
## 2015-05-12 13973.00 0.2658510
## 2015-05-13 13859.55 0.2661931
## 2015-05-14 13775.95 0.2663249
## 2015-05-15 14009.76 0.2653091
## x x_vol
## 2015-05-11 3624.41 0.2038642
## 2015-05-12 3573.10 0.2045644
## 2015-05-13 3553.42 0.2047912
## 2015-05-14 3602.22 0.2052749
## 2015-05-15 3573.07 0.2015959
## x x_vol
## 2015-05-11 59.25 0.5227081
## 2015-05-12 60.75 0.5238931
## 2015-05-13 60.50 0.5239046
## 2015-05-14 59.88 0.5232553
## 2015-05-15 59.69 0.5230270
## x x_vol
## 2015-05-13 1099.71 0.08514992
## 2015-05-14 1090.44 0.08533976
## 2015-05-15 1085.65 0.08457990
## x x_vol
## 2015-05-11 1216.430 0.1114091
## 2015-05-12 1224.744 0.1119881
## 2015-05-13 1235.906 0.1128797
## 2015-05-14 1240.692 0.1129219
## 2015-05-15 1236.203 0.1127316
## x x_vol
## 2015-05-11 51.2450 0.4506910
## 2015-05-12 49.9745 0.4507300
## 2015-05-13 49.3191 0.4501125
## 2015-05-14 50.0685 0.4482780
## 2015-05-15 49.5320 0.4478010
## x x_vol
## 2015-05-11 261.49 0.1083355
## 2015-05-12 261.42 0.1081007
## 2015-05-13 263.25 0.1078653
## 2015-05-14 263.69 0.1078788
## 2015-05-15 261.33 0.1079546
## x x_vol
## 2015-05-11 2105.33 0.1293283
## 2015-05-12 2099.12 0.1294103
## 2015-05-13 2098.48 0.1292150
## 2015-05-14 2121.10 0.1300878
## 2015-05-15 2122.73 0.1300667
금리 및 지수 변동성
## x_vol x_vol.1
## 2015-05-11 2.412009 0.2957648
## 2015-05-12 2.412378 0.2960806
## 2015-05-13 2.412557 0.2962311
## 2015-05-14 2.420762 0.2960936
## 2015-05-15 2.443475 0.2974673
## x_vol x_vol.1
## 2015-05-11 0.4433446 0.2957648
## 2015-05-12 0.4493909 0.2960806
## 2015-05-13 0.4517691 0.2962311
## 2015-05-14 0.4514402 0.2960936
## 2015-05-15 0.4507277 0.2974673
## PX_LAST PX_LAST.1
## 2015-05-11 3.47 4333.583
## 2015-05-12 3.35 4401.220
## 2015-05-13 3.26 4375.760
## 2015-05-14 3.28 4378.311
## 2015-05-15 3.28 4308.691
## PX_LAST PX_LAST.1
## 2015-05-11 2.21 4333.583
## 2015-05-12 2.14 4401.220
## 2015-05-13 2.09 4375.760
## 2015-05-14 2.40 4378.311
## 2015-05-15 1.90 4308.691
## x_vol x_vol.1
## 2015-05-11 0.2175143 0.2957648
## 2015-05-12 0.2209390 0.2960806
## 2015-05-13 0.2208835 0.2962311
## 2015-05-14 0.2268169 0.2960936
## 2015-05-15 0.2272506 0.2974673
## data1 data2
## 2015-04-16 0.085 0.002811621
## 2015-04-17 0.078 0.002811621
## 2015-04-20 0.075 0.002811621
## 2015-04-21 0.101 0.002811621
## 2015-04-22 0.165 0.002811621
## 2015-04-23 0.165 0.002811621
## 2015-04-24 0.155 0.002811621
## 2015-04-27 0.162 0.002811621
## 2015-04-28 0.163 0.002811621
## 2015-04-29 0.285 0.002811621
## 2015-04-30 0.366 0.004694836
## 2015-05-01 0.373 0.004694836
## 2015-05-04 0.453 0.004694836
## 2015-05-05 0.516 0.004694836
## 2015-05-06 0.586 0.004694836
## 2015-05-07 0.590 0.004694836
## 2015-05-08 0.547 0.004694836
## 2015-05-11 0.610 0.004694836
## 2015-05-12 0.675 0.004694836
## 2015-05-13 0.724 0.004694836
## 2015-05-14 0.702 0.004694836
## 2015-05-15 0.624 0.004694836
## e1 data3
## 2015-05-04 0.3420 1078.98
## 2015-05-05 0.3420 1082.41
## 2015-05-06 0.3259 1080.18
## 2015-05-07 0.3710 1089.57
## 2015-05-08 0.2672 1088.34
## 2015-05-11 0.1803 1091.42
## 2015-05-12 0.3481 1095.85
## 2015-05-13 0.2454 1099.71
## 2015-05-14 0.2679 1090.44
## 2015-05-15 0.3656 1085.65
## data1 data2
## 2015-04-16 1.8897 -0.1
## 2015-04-17 1.8653 -0.1
## 2015-04-20 1.8896 -0.1
## 2015-04-21 1.9087 -0.1
## 2015-04-22 1.9788 -0.1
## 2015-04-23 1.9577 -0.1
## 2015-04-24 1.9086 -0.1
## 2015-04-27 1.9208 -0.1
## 2015-04-28 2.0034 -0.1
## 2015-04-29 2.0388 -0.1
## 2015-04-30 2.0317 -0.1
## 2015-05-01 2.1135 -0.1
## 2015-05-04 2.1440 -0.1
## 2015-05-05 2.1853 -0.1
## 2015-05-06 2.2431 -0.1
## 2015-05-07 2.1800 -0.1
## 2015-05-08 2.1478 -0.1
## 2015-05-11 2.2797 -0.1
## 2015-05-12 2.2489 -0.1
## 2015-05-13 2.2926 -0.1
## 2015-05-14 2.2301 -0.1
## 2015-05-15 2.1424 -0.1
## data1 data2
## 2015-04-16 -34.500 -33.750
## 2015-04-17 -36.000 -35.000
## 2015-04-20 -34.000 -33.000
## 2015-04-21 -34.875 -32.875
## 2015-04-22 -35.250 -32.250
## 2015-04-23 -35.375 -32.900
## 2015-04-24 -35.300 -32.500
## 2015-04-27 -35.625 -33.375
## 2015-04-28 -35.600 -33.300
## 2015-04-29 -34.375 -32.625
## 2015-04-30 -34.375 -32.500
## 2015-05-01 -34.400 -32.500
## 2015-05-04 -34.400 -32.500
## 2015-05-05 -33.700 -31.750
## 2015-05-06 -33.875 -31.750
## 2015-05-07 -33.625 -31.500
## 2015-05-08 -32.875 -30.750
## 2015-05-11 -31.750 -29.750
## 2015-05-12 -30.875 -28.500
## 2015-05-13 -30.000 -27.500
## 2015-05-14 -29.000 -26.625
## 2015-05-15 -28.400 -26.000
## data1 data2
## 2015-04-16 -66.800 -67.600
## 2015-04-17 -66.000 -67.125
## 2015-04-20 -67.200 -67.900
## 2015-04-21 -68.350 -68.950
## 2015-04-22 -68.500 -69.125
## 2015-04-23 -68.000 -68.500
## 2015-04-24 -68.300 -68.499
## 2015-04-27 -68.500 -68.900
## 2015-04-28 -68.300 -68.751
## 2015-04-29 -68.300 -68.800
## 2015-04-30 -67.750 -68.250
## 2015-05-01 -68.800 -68.750
## 2015-05-04 -68.300 -69.100
## 2015-05-05 -68.300 -68.750
## 2015-05-06 -68.800 -69.100
## 2015-05-07 -70.250 -71.750
## 2015-05-08 -68.800 -69.250
## 2015-05-11 -68.100 -68.600
## 2015-05-12 -68.125 -69.375
## 2015-05-13 -67.600 -68.375
## 2015-05-14 -68.500 -69.127
## 2015-05-15 -68.000 -68.500
## NULL## [1] NA## data1 data3
## 2015-05-04 1.6910 1.1146
## 2015-05-05 1.6693 1.1185
## 2015-05-06 1.6571 1.1347
## 2015-05-07 1.5900 1.1267
## 2015-05-08 1.6008 1.1199
## 2015-05-11 1.6697 1.1155
## 2015-05-12 1.5739 1.1213
## 2015-05-13 1.5686 1.1354
## 2015-05-14 1.5281 1.1410
## 2015-05-15 1.5184 1.1451
## data1 data2
## 2015-04-14 2.121 1.731
## 2015-04-15 2.122 1.721
## 2015-04-16 2.157 1.724
## 2015-04-17 2.112 1.691
## 2015-04-20 2.143 1.693
## 2015-04-21 2.174 1.710
## 2015-04-22 2.175 1.710
## 2015-04-23 2.266 1.745
## 2015-04-24 2.285 1.771
## 2015-04-27 2.290 1.786
## 2015-04-28 2.367 1.829
## 2015-04-29 2.380 1.842
## 2015-04-30 2.414 1.843
## 2015-05-04 2.486 1.896
## 2015-05-06 2.569 1.969
## 2015-05-07 2.551 1.966
## 2015-05-08 2.415 1.888
## 2015-05-11 2.460 1.876
## 2015-05-12 2.597 1.942
## 2015-05-13 2.538 1.864
## 2015-05-14 2.498 1.857
## 2015-05-15 2.508 1.881
수급
## Price S.O
## 2015-05-11 14182.98 772200
## 2015-05-12 13973.00 772200
## 2015-05-13 13859.55 772200
## 2015-05-14 13775.95 772200
## 2015-05-15 14009.76 772200
## Price S.O
## 2015-05-11 3624.41 303050
## 2015-05-12 3573.10 303050
## 2015-05-13 3553.42 303800
## 2015-05-14 3602.22 303800
## 2015-05-15 3573.07 304100
## Price S.O
## 2015-05-11 261.49 72000
## 2015-05-12 261.42 72100
## 2015-05-13 263.25 72100
## 2015-05-14 263.69 72100
## 2015-05-15 261.33 72100
## Price S.O
## 2015-05-11 4333.583 148500
## 2015-05-12 4401.220 148500
## 2015-05-13 4375.760 148500
## 2015-05-14 4378.311 148500
## 2015-05-15 4308.691 148500
## Price y
## 2015-05-08 260.81 90679.55
## 2015-05-11 261.49 89243.11
## 2015-05-12 261.42 89983.65
## 2015-05-13 263.25 90308.53
## 2015-05-14 263.69 90914.96
## Price Earning.E.
## 2015-05-08 260.81 18847312
## 2015-05-11 261.49 18906043
## 2015-05-12 261.42 18964774
## 2015-05-13 263.25 19023505
## 2015-05-14 263.69 19082236
## Stocks Futures
## 2015-05-08 16256722 -7188767
## 2015-05-11 16210711 -7286400
## 2015-05-12 16207266 -7208901
## 2015-05-13 16282894 -7252041
## 2015-05-14 16295835 -7204339
## data data3
## 2015-05-08 813498.7 260.81
## 2015-05-11 813498.7 261.49
## 2015-05-12 813537.4 261.42
## 2015-05-13 814053.5 263.25
## 2015-05-14 814053.5 263.69
Global Economic Measure
## Price S.O
## 2015-05-08 0.635 0.358
## 2015-05-11 0.660 0.414
## 2015-05-12 0.657 0.391
## 2015-05-13 0.628 0.295
## 2015-05-14 0.612 0.309
## Price S.O
## 2015-05-11 4333.583 -80.6
## 2015-05-12 4401.220 -80.7
## 2015-05-13 4375.760 -95.8
## 2015-05-14 4378.311 -96.0
## 2015-05-15 4308.691 -92.4
## Price1 X2015.12.31
## 2015-05-04 247.7618 31355203
## 2015-05-05 246.9767 31355203
## 2015-05-06 244.4315 31461206
## 2015-05-07 240.8932 31411333
## 2015-05-08 239.6402 31384707
## 2015-05-11 239.5870 31338696
## 2015-05-12 238.5545 31335251
## 2015-05-13 239.3813 31410879
## 2015-05-14 241.8198 31423820
## 2015-05-15 240.7129 31423820
## Price X2015.12.31
## 2015-05-11 1091.42 31338696
## 2015-05-12 1095.85 31335251
## 2015-05-13 1099.71 31410879
## 2015-05-14 1090.44 31423820
## 2015-05-15 1085.65 31423820
## Warning in log(data): NaNs produced## Price X2015.12.31
## 2015-05-11 1091.42 31338696
## 2015-05-12 1095.85 31335251
## 2015-05-13 1099.71 31410879
## 2015-05-14 1090.44 31423820
## 2015-05-15 1085.65 31423820## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <ec>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <88>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <9c>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <eb>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <a7>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <a4>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <ec>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <88>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <98>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <eb>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <8c>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <80>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <ea>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <b8>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <88>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <ec>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <99>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <b8>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <ea>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <b5>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <ad>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <ec>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <9d>## Warning in mtext(side = 4, line = 3, ylab2): conversion failure on
## 'KOSPI200(攼㹣닚留ㅼ닔攼㹢㠼㹣湲㠼㸸_攼㹣쇅援愼㹤攼㹣씤)' in 'mbcsToSbcs': dot substituted for
## <b8>
## Price S.O
## 2015-05-11 261.49 -20.73
## 2015-05-12 261.42 -21.27
## 2015-05-13 263.25 -21.38
## 2015-05-14 263.69 -21.37
## 2015-05-15 261.33 -21.36
ELS발행물량
## data1 x_vol
## 2015-05-13 835.9824 0.2402083
## 2015-05-14 835.9824 0.2399896
## 2015-06-01 746.1608 0.2399896
## 2015-06-22 705.2943 0.2399896
## 2015-07-13 461.7044 0.2399896## x_vol
## data1 -0.5396516
Quanto
## corr
## 2015-05-11 0.0010423819
## 2015-05-12 0.0008384751
## 2015-05-13 0.0008777916
## 2015-05-14 0.0009380567
## 2015-05-15 0.0005975805
## [,1]
## 2015-04-16 -0.3443180
## 2015-04-23 -0.3313334
## 2015-04-30 -0.3347307
## 2015-05-07 -0.3843346
## 2015-05-14 -0.3869166
## [,1]
## 2015-05-11 0.04635213
## 2015-05-12 0.03708151
## 2015-05-13 0.03872669
## 2015-05-14 0.04127298
## 2015-05-15 0.02663036
## corr
## 2015-05-11 0.001607998
## 2015-05-12 0.001572991
## 2015-05-13 0.001581120
## 2015-05-14 0.001389432
## 2015-05-15 0.001436773
index correlation
## [,1]
## 2015-05-11 0.04161096
## 2015-05-12 0.03937959
## 2015-05-13 0.03514635
## 2015-05-14 0.03646784
## 2015-05-15 0.03507882
## [,1]
## 2015-05-11 0.5403367
## 2015-05-12 0.5396584
## 2015-05-13 0.5318851
## 2015-05-14 0.5335637
## 2015-05-15 0.5106385
## [,1]
## 2015-05-11 0.2016490
## 2015-05-12 0.2172039
## 2015-05-13 0.2194351
## 2015-05-14 0.2138117
## 2015-05-15 0.2072065
## [,1]
## 2015-05-11 0.2238148
## 2015-05-12 0.2329356
## 2015-05-13 0.2410916
## 2015-05-14 0.2427557
## 2015-05-15 0.2497707
## [,1]
## 2015-05-11 0.1540596
## 2015-05-12 0.1658787
## 2015-05-13 0.1590001
## 2015-05-14 0.1574504
## 2015-05-15 0.1447230
## [,1]
## 2015-05-11 0.1996129
## 2015-05-12 0.2007234
## 2015-05-13 0.1931651
## 2015-05-14 0.1922111
## 2015-05-15 0.1818003
## [,1]
## 2015-05-11 -0.2778910
## 2015-05-12 -0.2849207
## 2015-05-13 -0.2883286
## 2015-05-14 -0.2794935
## 2015-05-15 -0.2818061
## [,1]
## 2015-05-11 0.2002443
## 2015-05-12 0.2029733
## 2015-05-13 0.2020232
## 2015-05-14 0.1929338
## 2015-05-15 0.1923274
## [,1]
## 2015-05-11 0.2604364
## 2015-05-12 0.2643587
## 2015-05-13 0.2654919
## 2015-05-14 0.2597473
## 2015-05-15 0.2684752
## [,1]
## 2015-05-11 0.5092549
## 2015-05-12 0.5117908
## 2015-05-13 0.5112458
## 2015-05-14 0.5159066
## 2015-05-15 0.5150222
업종별 상황
Commodity
## Price S.O
## 2015-05-11 440.5 2419
## 2015-05-12 439.5 2403
## 2015-05-13 436.0 2391
## 2015-05-14 423.0 2363
## 2015-05-15 422.0 2361
Correlation
## corr PX_LAST
## 2015-05-11 -0.05403582 1091.42
## 2015-05-12 -0.05641947 1095.85
## 2015-05-13 -0.05009600 1099.71
## 2015-05-14 -0.04429568 1090.44
## 2015-05-15 -0.03766541 1085.65
## corr PX_LAST
## 2015-05-11 0.2110384 59.39
## 2015-05-12 0.2090185 59.25
## 2015-05-13 0.2124014 60.75
## 2015-05-14 0.2116284 60.50
## 2015-05-15 0.2138216 59.88
## corr PX_LAST
## 2015-05-11 0.04645229 1091.42
## 2015-05-12 0.02942373 1095.85
## 2015-05-13 0.01574338 1099.71
## 2015-05-14 0.02945014 1090.44
## 2015-05-15 0.01836263 1085.65
## corr PX_LAST
## 2015-05-11 0.1540596 1091.42
## 2015-05-12 0.1658787 1095.85
## 2015-05-13 0.1590001 1099.71
## 2015-05-14 0.1574504 1090.44
## 2015-05-15 0.1447230 1085.65
## PX_LAST PX_LAST.1
## 2015-05-11 9.0887 2.460
## 2015-05-12 9.1418 2.597
## 2015-05-13 9.2294 2.538
## 2015-05-14 9.1501 2.498
## 2015-05-15 9.0979 2.508
## PX_LAST PX_LAST.1
## 2015-05-11 1091.42 120.08
## 2015-05-12 1095.85 119.87
## 2015-05-13 1099.71 119.15
## 2015-05-14 1090.44 119.18
## 2015-05-15 1085.65 119.25
## PX_LAST corr
## 2015-05-11 1091.42 0.2148286
## 2015-05-12 1095.85 0.2103313
## 2015-05-13 1099.71 0.2016931
## 2015-05-14 1090.44 0.2003367
## 2015-05-15 1085.65 0.1837721
Economic Indicators
## PX_LAST PX_LAST.1
## 2014-03-31 541.76 334.29
## 2014-06-30 598.09 341.92
## 2014-09-30 599.08 346.74
## 2014-12-31 607.53 348.88
## 2015-03-31 610.60 348.88
## PX_LAST PX_LAST.1
## 2014-12-31 34.9 31.8
## 2015-01-31 48.4 45.2
## 2015-02-28 53.0 52.7
## 2015-03-31 54.8 62.4
## 2015-04-30 53.3 64.8
## PX_LAST PX_LAST.1
## 2015-05-11 -61.0 10.5
## 2015-05-12 -59.5 9.1
## 2015-05-13 -63.8 2.5
## 2015-05-14 -62.0 2.2
## 2015-05-15 -71.6 1.9
## corr1 corr2
## 2015-05-11 0.2585511 -0.10142564
## 2015-05-12 0.2572308 -0.10312489
## 2015-05-13 0.2601781 -0.10159843
## 2015-05-14 0.2578389 -0.09774483
## 2015-05-15 0.2652389 -0.11224479
## corr1 corr2
## 2015-05-11 -0.2197134 -0.3299929
## 2015-05-12 -0.2243557 -0.3384562
## 2015-05-13 -0.2479740 -0.3342310
## 2015-05-14 -0.2492464 -0.3330430
## 2015-05-15 -0.2332879 -0.3109265
## PX_LAST PX_LAST.1
## 2014-12-31 -3.3 1.5
## 2015-01-31 -4.3 0.8
## 2015-02-28 -4.8 1.4
## 2015-03-31 -4.6 1.4
## 2015-04-30 -4.6 1.5## [1] "CHEFTYOY+Index AVG1: 1.32 % , CNCPIYOY+Index AVG2: 2.98 %"
## PX_LAST PX_LAST.1
## 2014-12-31 0.09921443 697.3
## 2015-01-31 0.09590303 1470.0
## 2015-02-28 0.09991976 1020.0
## 2015-03-31 0.08987117 1180.0
## 2015-04-30 0.08743543 707.9## [1] "CNMSM2+Index AVG1: 14.72 %"
## PX_LAST PX_LAST.1
## 2015-04-13 0.015985402 1180.0
## 2015-04-20 0.014802230 1180.0
## 2015-04-27 0.006524488 1180.0
## 2015-04-30 0.006524488 707.9
## 2015-05-04 0.009646356 707.9## [1] "M2+Index AVG1: 1.42 %"
## PX_LAST PX_LAST.1
## 2014-12-31 842.6 697.3
## 2015-01-31 842.6 1470.0
## 2015-02-28 842.6 1020.0
## 2015-03-31 842.6 1180.0
## 2015-04-30 842.6 707.9
## PX_LAST PX_LAST.1
## 2015-05-11 59.25 3.0622
## 2015-05-12 60.75 3.0197
## 2015-05-13 60.50 3.0395
## 2015-05-14 59.88 2.9942
## 2015-05-15 59.69 2.9969
## PX_LAST
## 2015-05-11 129.71
## 2015-05-12 132.01
## 2015-05-13 131.60
## 2015-05-14 132.14
## 2015-05-15 127.40## [1] "mean: 116.2864871687"
## PX_LAST
## 2015-04-10 1680.872
## 2015-04-17 3257.068
## 2015-04-24 4130.328
## 2015-05-01 2949.207
## 2015-05-08 2449.287## [1] "mean: 297.979552966102"
## PX_LAST
## 2015-05-11 817.92
## 2015-05-12 829.10
## 2015-05-13 828.87
## 2015-05-14 833.42
## 2015-05-15 811.98## [1] "mean: 1057.16214285714"
## PX_LAST PX_LAST.1
## 2015-05-11 10.957 3.330
## 2015-05-12 10.898 3.368
## 2015-05-13 10.543 3.387
## 2015-05-14 10.550 3.387
## 2015-05-15 10.759 3.467
## PX_LAST PX_LAST.1
## 2015-05-11 2.347 0.035
## 2015-05-12 2.393 0.027
## 2015-05-13 2.429 0.032
## 2015-05-14 2.386 0.021
## 2015-05-15 2.273 0.024
## PX_LAST PX_LAST.1
## 2015-05-11 1.768 0.290
## 2015-05-12 1.849 0.304
## 2015-05-13 1.892 0.313
## 2015-05-14 1.856 0.305
## 2015-05-15 1.771 0.268
## [1] x y
## <0 rows> (or 0-length row.names)## [1] NA## PX_LAST
## 2014-11-30 157549
## 2014-12-31 154504
## 2015-01-31 142424
## 2015-02-28 135130
## 2015-03-31 133216## [1] "mean: 152018.733333333"
## [1] "KOSPI2+Index / HSCEI+Index"## [1] "Row: min: -1 max: -0.005 Col: min: 0.01 max: 1"## [,1] [,2]
## [1,] 0.01446945 0.2073955
## [2,] 0.18488746 0.5932476## [1] "SHCOMP+Index / HSCEI+Index"## [1] "Row: min: 0.01 max: 1 Col: min: 0.005 max: 1"## [,1] [,2]
## [1,] 0.1213592 0.04854369
## [2,] 0.1893204 0.64077670Volatility
## K3100_D456.25 K2800_D456.25
## 2015-05-08 0.2230359 0.2417177
## 2015-05-11 0.2228406 0.2401353
## 2015-05-12 0.2234066 0.2409756
## 2015-05-13 0.2223182 0.2400748
## 2015-05-14 0.2204562 0.2375402
## 2015-05-15 0.2183800 0.2359274
## K3500_2016.04.17 K3800_2016.04.17
## 2015-05-08 0.2009309 0.1853115
## 2015-05-11 0.2002248 0.1835517
## 2015-05-12 0.2014812 0.1857922
## 2015-05-13 0.2004365 0.1851955
## 2015-05-14 0.1983479 0.1825511
## 2015-05-15 0.1960491 0.1807613
## MN100_D273.75 MN75_D273.75
## 2015-05-08 0.1939382 0.2633779
## 2015-05-11 0.1937571 0.2620000
## 2015-05-12 0.1988286 0.2673714
## 2015-05-13 0.1989231 0.2654802
## 2015-05-14 0.1933286 0.2594527
## 2015-05-15 0.1928385 0.2593769
## K250_D273.75 K230_D273.75
## 2015-05-08 0.1551978 0.1643147
## 2015-05-11 0.1563713 0.1645961
## 2015-05-12 0.1546595 0.1623994
## 2015-05-13 0.1549443 0.1632699
## 2015-05-14 0.1548146 0.1638725
## 2015-05-15 0.1545347 0.1636845
## K250_2015.12.11 K230_2015.12.11
## 2015-05-08 0.1519760 0.1619964
## 2015-05-11 0.1532499 0.1623470
## 2015-05-12 0.1510207 0.1594980
## 2015-05-13 0.1512937 0.1604499
## 2015-05-14 0.1512756 0.1613495
## 2015-05-15 0.1514702 0.1616919
## MN100_D273.75 MN90_D273.75
## 2015-05-08 0.1526390 0.1614777
## 2015-05-11 0.1543626 0.1616374
## 2015-05-12 0.1530874 0.1595679
## 2015-05-13 0.1531154 0.1595874
## 2015-05-14 0.1521596 0.1597635
## 2015-05-15 0.1517637 0.1606088
## K2000_D182 K1800_D182
## 2015-05-08 0.1692457 0.2157751
## 2015-05-11 0.1705149 0.2168888
## 2015-05-12 0.1703388 0.2168668
## 2015-05-13 0.1693089 0.2153043
## 2015-05-14 0.1700521 0.2169675
## 2015-05-15 0.1689290 0.2157609
## MN100_D182 MN80_D182
## 2015-05-11 0.1455000 0.2407714
## 2015-05-12 0.1467154 0.2417659
## 2015-05-13 0.1460681 0.2399275
## 2015-05-14 0.1407176 0.2378319
## 2015-05-15 0.1391692 0.2362308
## header date v
## 1134 80/120 @ 91 2015-04-27 0.1137016
## 1135 80/120 @ 91 2015-04-28 0.1167476
## 1136 80/120 @ 91 2015-04-29 0.1188905
## 1137 80/120 @ 91 2015-04-30 0.1157984
## 1138 80/120 @ 91 2015-05-01 0.1162556
## 1139 80/120 @ 91 2015-05-04 0.1146857
## 1140 80/120 @ 91 2015-05-05 0.1152429
## 1141 80/120 @ 91 2015-05-06 0.1142778
## 1142 80/120 @ 91 2015-05-07 0.1156921
## 1143 80/120 @ 91 2015-05-08 0.1034730
## 1144 80/120 @ 91 2015-05-11 0.1079238
## 1145 80/120 @ 91 2015-05-12 0.1106302
## 1146 80/120 @ 91 2015-05-13 0.1104000
## 1147 80/120 @ 91 2015-05-14 0.1096429
## 1148 80/120 @ 91 2015-05-15 0.1063344
## header date v
## 1126 80/120 @ 91 2015-04-27 0.1182429
## 1127 80/120 @ 91 2015-04-28 0.1145743
## 1128 80/120 @ 91 2015-04-29 0.1195800
## 1129 80/120 @ 91 2015-04-30 0.1251857
## 1130 80/120 @ 91 2015-05-01 0.1172000
## 1131 80/120 @ 91 2015-05-04 0.1168943
## 1132 80/120 @ 91 2015-05-05 0.1234800
## 1133 80/120 @ 91 2015-05-06 0.1273711
## 1134 80/120 @ 91 2015-05-07 0.1279286
## 1135 80/120 @ 91 2015-05-08 0.1177000
## 1136 80/120 @ 91 2015-05-11 0.1217314
## 1137 80/120 @ 91 2015-05-12 0.1247429
## 1138 80/120 @ 91 2015-05-13 0.1219714
## 1139 80/120 @ 91 2015-05-14 0.1185429
## 1140 80/120 @ 91 2015-05-15 0.1173400