## Loading required package: xml2
##
## Attaching package: 'dplyr'
## The following objects are masked from 'package:stats':
##
## filter, lag
## The following objects are masked from 'package:base':
##
## intersect, setdiff, setequal, union
## -- Attaching packages ------------------------------------------------------------------------------------- tidyverse 1.2.1 --
## v ggplot2 3.2.1 v readr 1.3.1
## v tibble 2.1.3 v purrr 0.3.2
## v tidyr 0.8.3 v stringr 1.4.0
## v ggplot2 3.2.1 v forcats 0.4.0
## -- Conflicts ---------------------------------------------------------------------------------------- tidyverse_conflicts() --
## x dplyr::filter() masks stats::filter()
## x readr::guess_encoding() masks rvest::guess_encoding()
## x dplyr::lag() masks stats::lag()
## x purrr::pluck() masks rvest::pluck()
##
## Attaching package: 'kableExtra'
## The following object is masked from 'package:dplyr':
##
## group_rows
##
## Attaching package: 'magrittr'
## The following object is masked from 'package:purrr':
##
## set_names
## The following object is masked from 'package:tidyr':
##
## extract
##
## Attaching package: 'XML'
## The following object is masked from 'package:rvest':
##
## xml
##
## Attaching package: 'RCurl'
## The following object is masked from 'package:tidyr':
##
## complete
## Loading required package: xts
## Loading required package: zoo
##
## Attaching package: 'zoo'
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
## Registered S3 method overwritten by 'xts':
## method from
## as.zoo.xts zoo
##
## Attaching package: 'xts'
## The following objects are masked from 'package:dplyr':
##
## first, last
##
## Attaching package: 'PerformanceAnalytics'
## The following object is masked from 'package:graphics':
##
## legend
## Loading required package: TTR
## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo
## Version 0.4-0 included new data defaults. See ?getSymbols.
BTC&USD
|
Date
|
Open
|
High
|
Low
|
Close
|
Adj.Close
|
Volume
|
|
Sep 18, 2019
|
10,198.75
|
10,272.19
|
10,193.11
|
10,218.52
|
10,218.52
|
47,014,968
|
|
Sep 16, 2019
|
10,313.02
|
10,411.06
|
10,103.87
|
10,271.79
|
10,271.79
|
280,632,567
|
|
Sep 15, 2019
|
10,365.56
|
10,401.53
|
10,279.58
|
10,313.02
|
10,313.02
|
120,645,589
|
|
Sep 14, 2019
|
10,372.29
|
10,455.38
|
10,251.96
|
10,365.56
|
10,365.56
|
161,565,882
|
|
Sep 13, 2019
|
10,428.96
|
10,591.45
|
9,855.34
|
10,372.29
|
10,372.29
|
251,594,742
|
|
Sep 12, 2019
|
10,165.01
|
10,472.07
|
10,057.09
|
10,428.96
|
10,428.96
|
275,877,681
|
|
Sep 11, 2019
|
10,109.46
|
10,251.97
|
9,874.13
|
10,165.01
|
10,165.01
|
283,998,084
|
|
Sep 10, 2019
|
10,314.88
|
10,395.10
|
9,966.94
|
10,109.46
|
10,109.46
|
266,382,297
|
|
Sep 09, 2019
|
10,420.88
|
10,514.59
|
10,101.87
|
10,314.88
|
10,314.88
|
340,516,851
|
|
Sep 08, 2019
|
10,491.96
|
10,595.71
|
10,286.85
|
10,420.88
|
10,420.88
|
198,370,974
|
|
Sep 07, 2019
|
10,309.91
|
10,574.99
|
10,304.22
|
10,491.96
|
10,491.96
|
197,436,363
|
|
Sep 06, 2019
|
10,556.16
|
10,938.39
|
10,228.17
|
10,309.91
|
10,309.91
|
577,987,384
|
|
Sep 05, 2019
|
10,585.20
|
10,659.60
|
10,475.88
|
10,556.16
|
10,556.16
|
253,210,793
|
|
Sep 04, 2019
|
10,625.10
|
10,827.14
|
10,392.88
|
10,585.20
|
10,585.20
|
436,210,232
|
|
Sep 03, 2019
|
10,387.50
|
10,773.27
|
10,296.30
|
10,625.10
|
10,625.10
|
550,564,712
|
|
Sep 02, 2019
|
9,768.36
|
10,459.00
|
9,764.76
|
10,387.50
|
10,387.50
|
429,220,162
|
|
Sep 01, 2019
|
9,624.54
|
9,823.53
|
9,578.66
|
9,768.36
|
9,768.36
|
149,995,549
|
|
Aug 31, 2019
|
9,587.25
|
9,714.11
|
9,512.03
|
9,624.54
|
9,624.54
|
148,320,616
|
|
Aug 30, 2019
|
9,492.81
|
9,699.85
|
9,368.27
|
9,587.25
|
9,587.25
|
276,606,372
|
|
Aug 29, 2019
|
9,722.83
|
9,724.52
|
9,344.69
|
9,492.81
|
9,492.81
|
406,305,621
|
|
Aug 28, 2019
|
10,175.47
|
10,281.59
|
9,600.83
|
9,722.83
|
9,722.83
|
486,936,428
|
|
Aug 27, 2019
|
10,364.91
|
10,381.92
|
10,038.26
|
10,175.47
|
10,175.47
|
269,489,962
|
|
Aug 26, 2019
|
10,141.75
|
10,626.93
|
10,141.75
|
10,364.91
|
10,364.91
|
437,989,368
|
|
Aug 25, 2019
|
10,150.07
|
10,353.95
|
9,907.03
|
10,141.75
|
10,141.75
|
259,448,931
|
|
Aug 24, 2019
|
10,410.49
|
10,430.99
|
9,911.20
|
10,150.07
|
10,150.07
|
283,755,017
|
|
Aug 23, 2019
|
10,104.11
|
10,468.14
|
10,053.67
|
10,410.49
|
10,410.49
|
324,471,966
|
|
Aug 22, 2019
|
10,131.67
|
10,231.99
|
9,777.06
|
10,104.11
|
10,104.11
|
380,411,207
|
|
Aug 21, 2019
|
10,770.76
|
10,805.70
|
9,870.07
|
10,131.67
|
10,131.67
|
584,554,031
|
|
Aug 20, 2019
|
10,922.16
|
10,956.06
|
10,576.37
|
10,770.76
|
10,770.76
|
332,208,752
|
|
Aug 19, 2019
|
10,326.25
|
10,937.26
|
10,278.31
|
10,922.16
|
10,922.16
|
426,168,059
|
|
Aug 18, 2019
|
10,220.75
|
10,512.89
|
10,079.46
|
10,326.25
|
10,326.25
|
223,456,175
|
|
Aug 17, 2019
|
10,360.43
|
10,474.64
|
10,010.76
|
10,220.75
|
10,220.75
|
251,018,339
|
|
Aug 16, 2019
|
10,308.51
|
10,544.97
|
9,764.32
|
10,360.43
|
10,360.43
|
635,040,831
|
|
Aug 15, 2019
|
10,031.89
|
10,451.61
|
9,497.12
|
10,308.51
|
10,308.51
|
842,979,140
|
|
Aug 14, 2019
|
10,872.00
|
10,873.44
|
9,924.58
|
10,031.89
|
10,031.89
|
728,247,545
|
|
Aug 13, 2019
|
11,387.41
|
11,439.48
|
10,765.30
|
10,872.00
|
10,872.00
|
483,240,069
|
|
Aug 12, 2019
|
11,549.06
|
11,554.74
|
11,240.38
|
11,387.41
|
11,387.41
|
229,908,138
|
|
Aug 11, 2019
|
11,293.59
|
11,584.35
|
11,119.32
|
11,549.06
|
11,549.06
|
292,814,721
|
|
Aug 10, 2019
|
11,865.21
|
11,971.35
|
11,232.42
|
11,293.59
|
11,293.59
|
470,049,694
|
|
Aug 09, 2019
|
11,982.80
|
12,027.57
|
11,674.06
|
11,865.21
|
11,865.21
|
464,214,586
|
|
Aug 08, 2019
|
11,974.28
|
12,042.87
|
11,498.04
|
11,982.80
|
11,982.80
|
588,463,519
|
|
Aug 07, 2019
|
11,467.10
|
12,138.55
|
11,393.98
|
11,974.28
|
11,974.28
|
834,719,365
|
|
Aug 06, 2019
|
11,807.96
|
12,316.85
|
11,224.10
|
11,467.10
|
11,467.10
|
949,534,020
|
|
Aug 05, 2019
|
10,978.91
|
11,945.38
|
10,978.89
|
11,807.96
|
11,807.96
|
870,917,186
|
|
Aug 04, 2019
|
10,820.41
|
11,074.95
|
10,572.24
|
10,978.91
|
10,978.91
|
431,699,306
|
|
Aug 03, 2019
|
10,528.99
|
10,915.00
|
10,509.35
|
10,820.41
|
10,820.41
|
367,536,516
|
|
Aug 02, 2019
|
10,409.79
|
10,666.64
|
10,340.82
|
10,528.99
|
10,528.99
|
463,688,251
|
|
Aug 01, 2019
|
10,089.25
|
10,488.81
|
9,890.49
|
10,409.79
|
10,409.79
|
442,037,342
|
|
Jul 31, 2019
|
9,595.52
|
10,123.94
|
9,581.60
|
10,089.25
|
10,089.25
|
416,343,142
|
|
Jul 30, 2019
|
9,506.93
|
9,749.53
|
9,391.78
|
9,595.52
|
9,595.52
|
276,402,322
|
|
Jul 29, 2019
|
9,531.77
|
9,717.69
|
9,386.90
|
9,506.93
|
9,506.93
|
299,936,368
|
|
Jul 28, 2019
|
9,478.32
|
9,591.52
|
9,135.64
|
9,531.77
|
9,531.77
|
267,243,770
|
|
Jul 27, 2019
|
9,847.45
|
10,202.95
|
9,310.47
|
9,478.32
|
9,478.32
|
512,612,117
|
|
Jul 26, 2019
|
9,882.43
|
9,890.05
|
9,668.52
|
9,847.45
|
9,847.45
|
312,717,110
|
|
Jul 25, 2019
|
9,772.14
|
10,184.43
|
9,744.70
|
9,882.43
|
9,882.43
|
403,576,364
|
|
Jul 24, 2019
|
9,854.15
|
9,920.54
|
9,535.78
|
9,772.14
|
9,772.14
|
531,611,909
|
|
Jul 23, 2019
|
10,325.87
|
10,328.44
|
9,820.61
|
9,854.15
|
9,854.15
|
529,438,124
|
|
Jul 22, 2019
|
10,586.71
|
10,676.60
|
10,072.07
|
10,325.87
|
10,325.87
|
524,442,852
|
|
Jul 21, 2019
|
10,759.42
|
10,833.99
|
10,329.89
|
10,586.71
|
10,586.71
|
405,339,891
|
|
Jul 20, 2019
|
10,532.94
|
11,094.32
|
10,379.19
|
10,759.42
|
10,759.42
|
608,954,333
|
|
Jul 19, 2019
|
10,638.35
|
10,757.41
|
10,135.16
|
10,532.94
|
10,532.94
|
658,190,962
|
|
Jul 18, 2019
|
9,696.15
|
10,776.54
|
9,292.61
|
10,638.35
|
10,638.35
|
1,033,842,556
|
|
Jul 17, 2019
|
9,423.44
|
9,982.24
|
9,086.51
|
9,696.15
|
9,696.15
|
965,256,823
|
|
Jul 16, 2019
|
10,850.26
|
11,025.76
|
9,366.82
|
9,423.44
|
9,423.44
|
1,140,137,759
|
|
Jul 15, 2019
|
10,204.41
|
11,070.18
|
9,877.02
|
10,850.26
|
10,850.26
|
965,178,341
|
|
Jul 14, 2019
|
11,363.97
|
11,447.92
|
10,118.85
|
10,204.41
|
10,204.41
|
814,667,763
|
|
Jul 13, 2019
|
11,797.37
|
11,835.87
|
10,827.53
|
11,363.97
|
11,363.97
|
668,325,183
|
|
Jul 12, 2019
|
11,343.12
|
11,931.91
|
11,096.61
|
11,797.37
|
11,797.37
|
647,690,095
|
|
Jul 11, 2019
|
12,099.12
|
12,099.91
|
11,002.39
|
11,343.12
|
11,343.12
|
1,185,222,449
|
|
Jul 10, 2019
|
12,567.02
|
13,183.73
|
11,569.94
|
12,099.12
|
12,099.12
|
1,554,955,347
|
|
Jul 09, 2019
|
12,296.16
|
12,808.06
|
12,117.31
|
12,567.02
|
12,567.02
|
993,891,866
|
|
Jul 08, 2019
|
11,474.28
|
12,386.28
|
11,339.02
|
12,296.16
|
12,296.16
|
762,033,323
|
|
Jul 07, 2019
|
11,248.94
|
11,605.43
|
11,109.42
|
11,474.28
|
11,474.28
|
418,161,890
|
|
Jul 06, 2019
|
10,993.25
|
11,709.27
|
10,985.40
|
11,248.94
|
11,248.94
|
549,769,169
|
|
Jul 05, 2019
|
11,156.52
|
11,435.38
|
10,787.94
|
10,993.25
|
10,993.25
|
734,424,868
|
|
Jul 04, 2019
|
11,981.61
|
12,055.11
|
11,067.68
|
11,156.52
|
11,156.52
|
831,236,841
|
|
Jul 03, 2019
|
10,844.13
|
12,009.59
|
10,841.91
|
11,981.61
|
11,981.61
|
1,313,585,829
|
|
Jul 02, 2019
|
10,591.87
|
10,927.60
|
9,678.10
|
10,844.13
|
10,844.13
|
1,239,524,970
|
|
Jul 01, 2019
|
10,769.05
|
11,207.00
|
10,006.43
|
10,591.87
|
10,591.87
|
1,225,129,699
|
|
Jun 30, 2019
|
11,884.10
|
12,200.02
|
10,677.83
|
10,769.05
|
10,769.05
|
917,158,052
|
|
Jun 29, 2019
|
12,355.06
|
12,362.90
|
11,352.27
|
11,884.10
|
11,884.10
|
968,516,834
|
|
Jun 28, 2019
|
11,154.09
|
12,433.00
|
10,772.75
|
12,355.06
|
12,355.06
|
1,408,438,810
|
|
Jun 27, 2019
|
12,913.28
|
13,314.05
|
10,335.34
|
11,154.09
|
11,154.09
|
2,345,027,203
|
|
Jun 26, 2019
|
11,740.34
|
13,826.76
|
11,679.10
|
12,913.28
|
12,913.28
|
2,685,872,365
|
|
Jun 25, 2019
|
11,035.74
|
11,778.22
|
10,992.37
|
11,740.34
|
11,740.34
|
953,962,631
|
|
Jun 24, 2019
|
10,855.99
|
11,100.92
|
10,555.71
|
11,035.74
|
11,035.74
|
565,444,720
|
|
Jun 23, 2019
|
10,689.54
|
11,285.51
|
10,513.81
|
10,855.99
|
10,855.99
|
619,160,985
|
|
Jun 22, 2019
|
10,218.87
|
11,207.97
|
10,086.32
|
10,689.54
|
10,689.54
|
1,240,328,392
|
|
Jun 21, 2019
|
9,536.85
|
10,230.86
|
9,536.85
|
10,218.87
|
10,218.87
|
765,543,626
|
|
Jun 20, 2019
|
9,280.54
|
9,600.28
|
9,219.81
|
9,536.85
|
9,536.85
|
424,436,854
|
|
Jun 19, 2019
|
9,081.71
|
9,313.18
|
9,045.47
|
9,280.54
|
9,280.54
|
293,070,485
|
|
Jun 18, 2019
|
9,336.01
|
9,357.22
|
8,941.83
|
9,081.71
|
9,081.71
|
473,016,555
|
|
Jun 17, 2019
|
8,979.18
|
9,468.85
|
8,976.99
|
9,336.01
|
9,336.01
|
606,269,265
|
|
Jun 16, 2019
|
8,853.56
|
9,372.89
|
8,800.96
|
8,979.18
|
8,979.18
|
767,025,702
|
|
Jun 15, 2019
|
8,693.96
|
8,905.14
|
8,621.48
|
8,853.56
|
8,853.56
|
333,656,492
|
|
Jun 14, 2019
|
8,235.57
|
8,724.42
|
8,180.39
|
8,693.96
|
8,693.96
|
424,131,990
|
|
Jun 13, 2019
|
8,174.14
|
8,326.20
|
8,053.65
|
8,235.57
|
8,235.57
|
315,594,036
|
|
Jun 12, 2019
|
7,917.32
|
8,250.00
|
7,834.57
|
8,174.14
|
8,174.14
|
399,065,678
|
|
Jun 11, 2019
|
8,021.00
|
8,049.78
|
7,724.58
|
7,917.32
|
7,917.32
|
282,632,009
|
|
Jun 10, 2019
|
7,643.44
|
8,061.50
|
7,533.53
|
8,021.00
|
8,021.00
|
339,520,552
|
