rm(list=ls())
#install.packages("quantmod")
library(plyr)
library(quantmod)
## Loading required package: xts
## Loading required package: zoo
##
## Attaching package: 'zoo'
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
## Loading required package: TTR
## Version 0.4-0 included new data defaults. See ?getSymbols.
tickers = c("SPY", "QQQ", "EEM", "IWM", "EFA", "TLT", "IYR", "GLD")
getSymbols(tickers, from = "2010-01-01", auto.assign = TRUE)
## 'getSymbols' currently uses auto.assign=TRUE by default, but will
## use auto.assign=FALSE in 0.5-0. You will still be able to use
## 'loadSymbols' to automatically load data. getOption("getSymbols.env")
## and getOption("getSymbols.auto.assign") will still be checked for
## alternate defaults.
##
## This message is shown once per session and may be disabled by setting
## options("getSymbols.warning4.0"=FALSE). See ?getSymbols for details.
## pausing 1 second between requests for more than 5 symbols
## pausing 1 second between requests for more than 5 symbols
## pausing 1 second between requests for more than 5 symbols
## pausing 1 second between requests for more than 5 symbols
## [1] "SPY" "QQQ" "EEM" "IWM" "EFA" "TLT" "IYR" "GLD"
SPY
## SPY.Open SPY.High SPY.Low SPY.Close SPY.Volume SPY.Adjusted
## 2010-01-04 112.37 113.39 111.51 113.33 118944600 94.13087
## 2010-01-05 113.26 113.68 112.85 113.63 111579900 94.38007
## 2010-01-06 113.52 113.99 113.43 113.71 116074400 94.44649
## 2010-01-07 113.50 114.33 113.18 114.19 131091100 94.84521
## 2010-01-08 113.89 114.62 113.66 114.57 126402800 95.16080
## 2010-01-11 115.08 115.13 114.24 114.73 106375700 95.29370
## 2010-01-12 113.97 114.21 113.22 113.66 163333500 94.40496
## 2010-01-13 113.95 114.94 113.37 114.62 161822000 95.20235
## 2010-01-14 114.49 115.14 114.42 114.93 115718800 95.45983
## 2010-01-15 114.73 114.84 113.20 113.64 212283100 94.38838
## 2010-01-19 113.62 115.13 113.59 115.06 139172700 95.56780
## 2010-01-20 114.28 114.45 112.98 113.89 216490200 94.59601
## 2010-01-21 113.92 114.27 111.56 111.70 344859600 92.77700
## 2010-01-22 111.20 111.74 109.09 109.21 345942400 90.70887
## 2010-01-25 110.21 110.41 109.41 109.77 186937500 91.17396
## 2010-01-26 109.34 110.47 109.04 109.31 211168800 90.79188
## 2010-01-27 109.17 110.08 108.33 109.83 271863600 91.22380
## 2010-01-28 110.19 110.25 107.91 108.57 316104000 90.17726
## 2010-01-29 109.04 109.80 107.22 107.39 310677600 89.19717
## 2010-02-01 108.15 109.07 107.50 109.06 187865000 90.58424
## 2010-02-02 109.26 110.59 108.88 110.38 216327900 91.68063
## 2010-02-03 109.88 110.48 109.51 109.83 172730700 91.22380
## 2010-02-04 108.98 109.03 106.42 106.44 356715700 88.40812
## 2010-02-05 106.56 106.88 104.58 106.66 493585800 88.59086
## 2010-02-08 106.74 107.33 105.81 105.89 224166900 87.95128
## 2010-02-09 107.13 108.15 106.27 107.22 337820500 89.05599
## 2010-02-10 107.05 107.60 106.11 107.01 240511500 88.88156
## 2010-02-11 106.87 108.25 106.25 108.13 223591600 89.81180
## 2010-02-12 106.99 108.10 106.51 108.04 304622100 89.73705
## 2010-02-16 108.86 109.85 107.82 109.74 159317500 91.14904
## 2010-02-17 110.27 110.41 109.74 110.26 168845100 91.58099
## 2010-02-18 110.08 111.14 110.04 110.91 193708600 92.12086
## 2010-02-19 110.62 111.57 110.36 111.14 222684900 92.31188
## 2010-02-22 111.55 111.58 110.83 111.16 132346900 92.32850
## 2010-02-23 110.86 111.20 109.52 109.81 207497000 91.20721
## 2010-02-24 110.14 111.00 109.86 110.82 176350700 92.04610
## 2010-02-25 109.24 110.75 108.94 110.67 259634700 91.92149
## 2010-02-26 110.77 111.12 110.11 110.74 173589300 91.97967
## 2010-03-01 111.20 112.00 111.17 111.89 147709700 92.93483
## 2010-03-02 112.37 112.74 112.00 112.20 160992400 93.19232
## 2010-03-03 112.49 112.97 112.02 112.30 150785000 93.27537
## 2010-03-04 112.45 112.80 112.03 112.64 135770400 93.55776
## 2010-03-05 113.37 114.34 113.10 114.25 176118800 94.89503
## 2010-03-08 114.26 114.52 114.07 114.27 114631200 94.91165
## 2010-03-09 113.93 114.99 113.87 114.46 154556700 95.06946
## 2010-03-10 114.51 115.28 114.41 114.97 186088800 95.49305
## 2010-03-11 114.70 115.48 114.35 115.45 160791100 95.89174
## 2010-03-12 115.95 115.97 115.14 115.46 162074800 95.90002
## 2010-03-15 115.26 115.57 114.60 115.49 146816800 95.92497
## 2010-03-16 115.81 116.52 115.49 116.41 168673000 96.68912
## 2010-03-17 116.76 117.48 116.42 117.10 177468100 97.26221
## 2010-03-18 117.11 117.27 116.57 117.04 196509100 97.21238
## 2010-03-19 115.97 117.29 115.52 115.97 226641100 96.72031
## 2010-03-22 115.31 116.80 115.24 116.59 184477800 97.23739
## 2010-03-23 116.76 117.51 116.38 117.41 182941600 97.92129
## 2010-03-24 116.97 117.43 115.58 116.84 196072600 97.44591
## 2010-03-25 117.63 118.17 116.51 116.65 223396300 97.28745
## 2010-03-26 116.87 117.42 116.12 116.58 205808500 97.22906
## 2010-03-29 117.17 117.53 116.69 117.32 134513500 97.84623
## 2010-03-30 117.46 117.83 116.91 117.40 145772500 97.91295
## 2010-03-31 116.95 117.52 116.61 117.00 161078700 97.57932
## 2010-04-01 117.80 118.25 117.10 117.80 161215200 98.24655
## 2010-04-05 118.25 118.84 117.92 118.76 105847600 99.04718
## 2010-04-06 118.42 119.25 118.29 119.04 110384200 99.28073
## 2010-04-07 118.80 119.36 117.81 118.36 184576300 98.71360
## 2010-04-08 117.95 118.97 117.60 118.77 158704000 99.05554
## 2010-04-09 119.02 119.60 118.80 119.55 133006500 99.70606
## 2010-04-12 119.70 120.05 119.56 119.74 110279000 99.86453
## 2010-04-13 119.62 120.04 119.00 119.83 125043600 99.93958
## 2010-04-14 120.27 121.19 120.08 121.19 161609000 101.07384
## 2010-04-15 120.99 121.57 120.95 121.29 144615300 101.15723
## 2010-04-16 120.86 121.29 118.75 119.36 366786700 99.54761
## 2010-04-19 119.01 119.93 118.47 119.81 217947800 99.92291
## 2010-04-20 120.56 120.98 119.87 120.88 157708000 100.81531
## 2010-04-21 120.95 121.23 119.99 120.66 192910100 100.63184
## 2010-04-22 119.81 121.17 119.12 121.02 115360300 100.93208
## 2010-04-23 120.94 121.86 120.63 121.81 177335500 101.59093
## 2010-04-26 121.85 122.12 121.23 121.35 143457300 101.20729
## 2010-04-27 120.65 121.34 118.25 118.48 355853300 98.81368
## 2010-04-28 119.05 119.68 118.27 119.38 300674100 99.56428
## 2010-04-29 120.10 121.11 120.07 120.86 193775000 100.79863
## 2010-04-30 120.88 121.01 118.78 118.81 270000900 99.08890
## 2010-05-03 119.38 120.68 119.20 120.35 182747900 100.37329
## 2010-05-04 119.01 119.03 116.92 117.52 360353400 98.01304
## 2010-05-05 116.56 117.80 115.97 116.82 328973200 97.42920
## 2010-05-06 116.26 117.00 105.00 112.94 647356600 94.19327
## 2010-05-07 112.64 113.77 109.41 111.26 637558800 92.79210
## 2010-05-10 115.81 116.65 114.91 116.16 396159600 96.87876
## 2010-05-11 115.07 117.36 114.91 115.83 317849800 96.60353
## 2010-05-12 116.29 117.62 116.09 117.45 235607100 97.95463
## 2010-05-13 117.13 117.68 115.89 115.99 234452500 96.73699
## 2010-05-14 115.12 115.33 112.87 113.89 345601400 94.98556
## 2010-05-17 114.20 114.52 111.77 113.95 325739800 95.03560
## 2010-05-18 114.88 115.22 112.03 112.40 360556800 93.74288
## 2010-05-19 111.77 112.77 110.36 111.76 394742700 93.20911
## 2010-05-20 109.38 109.89 107.47 107.54 530418300 89.68961
## 2010-05-21 105.91 109.38 105.36 109.11 500909400 90.99899
## 2010-05-24 108.52 109.39 107.61 107.71 269823000 89.83137
## 2010-05-25 105.11 107.87 104.38 107.82 396505200 89.92313
## 2010-05-26 108.48 109.47 106.85 107.17 349719300 89.38100
## 2010-05-27 109.19 110.80 108.78 110.76 300870500 92.37512
## 2010-05-28 110.64 110.72 108.85 109.37 297933500 91.21582
## 2010-06-01 108.35 109.95 107.37 107.53 277909400 89.68124
## 2010-06-02 108.08 110.34 107.51 110.33 240243700 92.01650
## 2010-06-03 110.65 111.06 109.58 110.71 226618300 92.33340
## 2010-06-04 108.61 109.33 106.46 106.82 398475600 89.08910
## 2010-06-07 107.20 107.61 105.41 105.49 264609100 87.97984
## 2010-06-08 105.57 106.83 104.65 106.62 357774300 88.92228
## 2010-06-09 107.24 108.28 105.60 106.05 268023300 88.44692
## 2010-06-10 107.86 109.28 106.04 109.15 317890600 91.03236
## 2010-06-11 108.19 109.75 108.12 109.68 214128200 91.47437
## 2010-06-14 110.52 111.12 109.40 109.51 207196100 91.33258
## 2010-06-15 110.28 112.10 110.09 112.00 238268700 93.40929
## 2010-06-16 111.42 112.42 111.20 111.96 216374000 93.37592
## 2010-06-17 112.28 112.33 111.05 112.14 263185800 93.52606
## 2010-06-18 111.83 112.13 111.37 111.73 174006600 93.62745
## 2010-06-21 113.12 113.20 110.79 111.41 213140700 93.35929
## 2010-06-22 111.41 111.90 109.41 109.57 239355400 91.81741
## 2010-06-23 109.64 110.03 108.48 109.23 254639900 91.53249
## 2010-06-24 108.69 108.83 107.14 107.42 268523600 90.01575
## 2010-06-25 107.74 108.42 106.77 107.87 238726500 90.39281
## 2010-06-28 108.03 108.32 107.14 107.53 169218600 90.10791
## 2010-06-29 106.02 107.51 103.55 104.21 373649500 87.32582
## 2010-06-30 103.92 104.88 102.88 103.22 284101700 86.49624
## 2010-07-01 103.15 103.49 101.13 102.76 382924800 86.11078
## 2010-07-02 103.11 103.42 101.62 102.20 233385200 85.64150
## 2010-07-06 103.64 104.37 101.88 102.87 256935300 86.20293
## 2010-07-07 103.13 106.24 103.02 106.11 253769400 88.91800
## 2010-07-08 107.00 107.28 105.91 107.16 210842100 89.79787
## 2010-07-09 107.13 107.97 106.93 107.96 144999900 90.46825
## 2010-07-12 107.60 108.24 107.15 108.03 131283600 90.52692
## 2010-07-13 109.15 110.09 108.93 109.66 213025900 91.89283
## 2010-07-14 109.31 110.08 108.86 109.65 184426800 91.88443
## 2010-07-15 109.61 110.06 108.17 109.68 232337900 91.90958
## 2010-07-16 109.09 109.21 106.45 106.66 282693400 89.37891
## 2010-07-19 107.05 107.63 106.22 107.29 186709000 89.90682
## 2010-07-20 105.87 108.56 105.82 108.48 258162400 90.90402
## 2010-07-21 109.04 109.07 106.63 107.07 264527000 89.72244
## 2010-07-22 108.34 109.94 108.33 109.46 274781300 91.72524
## 2010-07-23 109.24 110.57 108.93 110.41 222020800 92.52132
## 2010-07-26 110.60 111.67 110.29 111.56 184445700 93.48495
## 2010-07-27 112.17 112.29 111.11 111.55 204855600 93.47662
## 2010-07-28 111.32 111.66 110.46 110.83 163056200 92.87325
## 2010-07-29 111.52 111.82 109.41 110.29 220149100 92.42075
## 2010-07-30 109.17 110.86 108.98 110.27 220070600 92.40399
## 2010-08-02 111.99 112.94 111.54 112.76 188263200 94.49056
## 2010-08-03 112.48 112.77 111.85 112.22 146657300 94.03807
## 2010-08-04 112.53 113.11 112.16 112.97 158171700 94.66653
## 2010-08-05 112.25 112.91 112.08 112.85 140473800 94.56598
## 2010-08-06 111.74 112.57 110.92 112.39 239728300 94.18051
## 2010-08-09 112.92 113.18 112.32 112.99 120800400 94.68331
## 2010-08-10 112.03 112.98 111.37 112.38 242916300 94.17212
## 2010-08-11 110.65 110.69 109.12 109.30 273406900 91.59116
## 2010-08-12 107.65 109.02 107.60 108.63 239542600 91.02969
## 2010-08-13 108.29 108.96 108.18 108.31 158698500 90.76155
## 2010-08-16 107.57 108.61 107.18 108.26 147895300 90.71966
## 2010-08-17 109.19 110.39 108.88 109.59 172270300 91.83418
## 2010-08-18 109.54 110.38 108.91 109.79 182922100 92.00176
## 2010-08-19 109.22 109.49 107.43 107.88 265847600 90.40123
## 2010-08-20 107.56 107.94 106.75 107.53 209714200 90.10791
## 2010-08-23 108.04 108.57 107.07 107.12 163490300 89.76436
## 2010-08-24 105.95 106.39 104.97 105.53 280677800 88.43195
## 2010-08-25 104.95 106.34 104.29 105.94 272234800 88.77554
## 2010-08-26 106.44 106.58 104.88 105.23 224439500 88.18057
## 2010-08-27 105.89 106.97 104.31 106.86 272649000 89.54650
## 2010-08-30 106.58 106.91 105.30 105.31 167238600 88.24760
## 2010-08-31 104.92 105.98 104.49 105.31 273933100 88.24760
## 2010-09-01 106.73 108.61 106.66 108.46 256828100 90.88723
## 2010-09-02 108.72 109.49 108.49 109.47 156112200 91.73358
## 2010-09-03 110.54 110.99 109.95 110.89 212197300 92.92353
## 2010-09-07 110.37 110.51 109.55 109.64 141973700 91.87607
## 2010-09-08 109.86 110.85 109.81 110.41 149924400 92.52132
## 2010-09-09 111.65 111.68 110.62 110.92 147017900 92.94868
## 2010-09-10 111.12 111.61 110.87 111.48 127819000 93.41795
## 2010-09-13 112.58 112.95 112.13 112.72 178503500 94.45705
## 2010-09-14 112.50 113.29 112.08 112.65 209823600 94.39840
## 2010-09-15 112.32 113.21 111.98 113.08 168608400 94.75871
## 2010-09-16 112.73 113.12 112.35 113.05 199962900 94.73357
## 2010-09-17 113.04 113.15 112.18 112.49 195836900 94.76894
## 2010-09-20 112.88 114.46 112.52 114.21 214555200 96.21801
## 2010-09-21 114.30 114.84 113.51 113.98 268389100 96.02423
## 2010-09-22 113.80 114.44 113.10 113.42 191322400 95.55247
## 2010-09-23 112.49 113.67 112.18 112.50 202354300 94.77738
## 2010-09-24 113.75 114.90 113.65 114.82 209671800 96.73189
## 2010-09-27 114.86 114.99 114.16 114.27 128761800 96.26855
## 2010-09-28 114.42 115.04 113.18 114.67 209207500 96.60554
## 2010-09-29 114.38 114.91 114.02 114.47 179665800 96.43704
## 2010-09-30 115.05 115.79 113.59 114.13 287106700 96.15060
## 2010-10-01 114.99 115.12 113.93 114.61 174638700 96.55497
## 2010-10-04 114.37 114.85 113.18 113.75 166153200 95.83046
## 2010-10-05 114.80 116.32 114.67 116.04 229634100 97.75974
## 2010-10-06 116.02 116.33 115.56 116.03 148626600 97.75127
## 2010-10-07 116.50 116.53 115.19 115.89 164860000 97.63335
## 2010-10-08 116.05 116.86 115.61 116.54 177760100 98.18093
## 2010-10-11 116.72 116.97 116.25 116.65 103098300 98.27362
## 2010-10-12 116.27 117.35 115.65 117.01 182210000 98.57690
## 2010-10-13 117.66 118.55 117.38 117.92 194347200 99.34354
## 2010-10-14 117.81 118.01 116.72 117.46 217764300 98.95601
## 2010-10-15 118.28 118.35 116.76 117.70 243705000 99.15820
## 2010-10-18 117.74 118.67 117.31 118.28 141204800 99.64683
## 2010-10-19 117.19 117.85 116.02 116.73 280604700 98.34103
## 2010-10-20 116.94 118.44 116.87 117.87 200051800 99.30142
## 2010-10-21 118.40 119.09 117.21 118.13 221585500 99.52047
## 2010-10-22 118.31 118.53 118.00 118.35 108212400 99.70581
## 2010-10-25 119.14 119.76 118.61 118.70 151145700 100.00066
## 2010-10-26 118.10 118.84 117.87 118.72 158982900 100.01753
## 2010-10-27 117.89 118.51 117.26 118.38 190024000 99.73108
## 2010-10-28 119.06 119.11 117.83 118.40 168576000 99.74792
## 2010-10-29 118.28 118.72 118.07 118.49 144305500 99.82372
## 2010-11-01 119.07 119.75 117.85 118.53 174074800 99.85746
## 2010-11-02 119.42 119.75 119.10 119.47 158345900 100.64937
## 2010-11-03 119.68 120.02 118.45 119.95 226702800 101.05375
## 2010-11-04 121.28 122.32 119.97 122.26 215039400 102.99985
## 2010-11-05 122.34 122.92 122.18 122.72 180654100 103.38737
## 2010-11-08 122.34 122.69 121.94 122.49 156107100 103.19361
## 2010-11-09 122.82 122.95 121.12 121.61 186621600 102.45225
## 2010-11-10 121.58 122.16 120.66 122.10 221387400 102.86504
## 2010-11-11 121.05 121.82 120.68 121.64 158017600 102.47750
## 2010-11-12 120.82 121.35 119.65 120.20 239068800 101.26438
## 2010-11-15 120.58 121.05 119.98 120.03 163940800 101.12115
## 2010-11-16 119.29 119.49 117.59 118.16 299566200 99.54574
## 2010-11-17 118.21 118.71 117.86 118.22 172308900 99.59628
## 2010-11-18 119.36 120.39 119.35 119.96 197723700 101.06220
## 2010-11-19 119.90 120.34 119.25 120.29 156852900 101.34019
## 2010-11-22 119.69 120.24 118.77 120.19 181361000 101.25594
## 2010-11-23 118.77 119.02 117.99 118.45 222309000 99.79005
## 2010-11-24 119.20 120.23 119.18 120.20 140046100 101.26438
## 2010-11-26 119.16 119.81 118.80 118.80 76007800 100.08492
## 2010-11-29 118.50 119.48 117.74 119.16 223642300 100.38821
## 2010-11-30 117.98 119.17 117.81 118.49 233930700 99.82372
## 2010-12-01 120.20 121.24 120.19 121.01 221037200 101.94676
## 2010-12-02 121.20 122.65 121.13 122.56 191213600 103.25259
## 2010-12-03 122.14 123.03 122.11 122.89 151288900 103.53059
## 2010-12-06 122.63 123.04 122.50 122.76 103050500 103.42107
## 2010-12-07 123.94 124.01 122.76 122.83 206581000 103.48006
## 2010-12-08 122.98 123.38 122.41 123.28 138019200 103.85915
## 2010-12-09 123.97 124.02 123.15 123.76 123705100 104.26354
## 2010-12-10 124.14 124.60 123.73 124.48 117571700 104.87011
## 2010-12-13 125.05 125.20 124.52 124.56 133812700 104.93749
## 2010-12-14 124.75 125.23 124.29 124.67 147249600 105.03017
## 2010-12-15 124.44 124.93 123.89 124.10 160823100 104.54999
## 2010-12-16 124.18 124.91 123.75 124.82 185035200 105.15655
## 2010-12-17 124.08 124.46 123.82 124.30 141075300 105.26917
## 2010-12-20 124.64 124.90 123.98 124.60 119085500 105.52327
## 2010-12-21 124.99 125.47 124.87 125.39 94965500 106.19232
## 2010-12-22 125.48 125.82 125.41 125.78 78878100 106.52259
## 2010-12-23 125.64 125.78 125.29 125.60 70053700 106.37015
## 2010-12-27 125.13 125.77 125.04 125.65 58126000 106.41251
## 2010-12-28 125.90 125.95 125.50 125.83 55309100 106.56493
## 2010-12-29 125.98 126.20 125.90 125.92 58033100 106.64118
## 2010-12-30 125.80 126.13 125.53 125.72 76616900 106.47176
## 2010-12-31 125.53 125.87 125.33 125.75 91218900 106.49719
## 2011-01-03 126.71 127.60 125.70 127.05 138725200 107.59815
## 2011-01-04 127.33 127.37 126.19 126.98 137409700 107.53888
## 2011-01-05 126.58 127.72 126.46 127.64 133975300 108.09784
## 2011-01-06 127.69 127.83 127.01 127.39 122519000 107.88611
## 2011-01-07 127.56 127.77 126.15 127.14 156034600 107.67439
## 2011-01-10 126.58 127.16 126.20 126.98 122401700 107.53888
## 2011-01-11 127.44 127.74 126.95 127.43 110287000 107.91999
## 2011-01-12 128.21 128.72 127.46 128.58 107929200 108.89391
## 2011-01-13 128.63 128.69 128.05 128.37 129048400 108.71609
## 2011-01-14 128.19 129.33 128.10 129.30 117677900 109.50367
## 2011-01-18 129.18 129.64 129.03 129.52 114401300 109.68999
## 2011-01-19 129.41 129.54 127.91 128.25 151958400 108.61445
## 2011-01-20 127.96 128.40 127.13 128.08 175745700 108.47045
## 2011-01-21 128.88 129.17 128.23 128.37 151462900 108.71609
## 2011-01-24 128.29 129.25 128.26 129.10 113715500 109.33431
## 2011-01-25 128.76 129.28 128.11 129.17 167552200 109.39357
## 2011-01-26 129.49 130.05 129.23 129.67 141281500 109.81705
## 2011-01-27 129.70 130.21 129.47 129.99 123302700 110.08804
## 2011-01-28 130.14 130.35 127.51 127.72 295637300 108.16557
## 2011-01-31 128.07 128.78 127.75 128.68 149249200 108.97859
## 2011-02-01 129.46 130.97 129.38 130.74 167194300 110.72322
## 2011-02-02 130.40 130.84 130.33 130.49 118323600 110.51150
## 2011-02-03 130.26 130.98 129.57 130.78 145886700 110.75707
## 2011-02-04 130.83 131.20 130.23 131.15 134634800 111.07040
## 2011-02-07 131.44 132.40 131.43 131.97 112439100 111.76492
## 2011-02-08 132.09 132.64 131.73 132.57 99072800 112.27301
## 2011-02-09 132.21 132.63 131.61 132.27 146436700 112.01897
## 2011-02-10 131.60 132.47 131.30 132.32 162708500 112.06132
## 2011-02-11 131.80 133.28 131.77 133.11 137710300 112.73035
## 2011-02-14 133.03 133.54 132.88 133.43 101690700 113.00137
## 2011-02-15 133.02 133.22 132.32 133.01 119575400 112.64564
## 2011-02-16 133.46 134.01 133.19 133.85 130183500 113.35706
## 2011-02-17 133.46 134.43 133.34 134.25 109810500 113.69582
## 2011-02-18 134.37 134.69 134.06 134.53 130002400 113.93295
## 2011-02-22 133.12 134.56 131.47 131.83 233116400 111.64634
## 2011-02-23 131.75 132.07 130.21 131.02 227584000 110.96034
## 2011-02-24 130.88 131.44 129.70 130.93 260431400 110.88411
## 2011-02-25 131.48 132.41 131.40 132.33 141686900 112.06978
## 2011-02-28 132.82 133.32 132.38 133.15 141585500 112.76422
## 2011-03-01 133.57 133.69 130.89 130.93 258565500 110.88411
## 2011-03-02 130.75 131.82 130.35 131.21 200277400 111.12125
## 2011-03-03 132.40 133.62 132.39 133.47 176480100 113.03525
## 2011-03-04 133.37 133.63 131.60 132.47 277202300 112.18835
## 2011-03-07 132.86 133.16 130.74 131.43 216790400 111.30758
## 2011-03-08 131.64 133.00 131.07 132.58 174615000 112.28149
## 2011-03-09 132.32 132.80 131.60 132.39 153806000 112.12058
## 2011-03-10 131.00 131.18 129.81 129.94 301291800 110.04569
## 2011-03-11 129.52 131.31 129.49 130.84 225621800 110.80790
## 2011-03-14 129.99 130.48 129.06 130.05 234974100 110.13886
## 2011-03-15 126.59 129.33 126.50 128.56 359585400 108.87699
## 2011-03-16 128.15 128.57 125.28 126.18 468670300 106.86138
## 2011-03-17 128.00 128.39 127.10 127.85 254303700 108.27567
## 2011-03-18 128.84 128.88 127.51 127.76 230435400 108.66949
## 2011-03-21 129.35 130.01 129.20 129.74 153992600 110.35365
## 2011-03-22 129.72 129.89 129.17 129.29 129538600 109.97086
## 2011-03-23 128.93 130.00 128.32 129.66 148603100 110.28560
## 2011-03-24 130.40 131.09 129.67 130.90 159129800 111.34027
## 2011-03-25 131.24 131.87 130.89 131.30 155642800 111.68054
## 2011-03-28 131.58 131.92 130.94 130.98 109762400 111.40837
## 2011-03-29 130.87 131.90 130.44 131.86 129798800 112.15687
## 2011-03-30 132.55 133.16 132.36 132.77 135835000 112.93089
## 2011-03-31 132.60 132.96 132.45 132.59 132537100 112.77777
## 2011-04-01 133.41 133.77 132.83 133.15 153850100 113.25409
## 2011-04-04 133.43 133.67 132.88 133.26 100768900 113.34764
## 2011-04-05 133.00 133.83 132.94 133.24 120791500 113.33065
## 2011-04-06 133.88 134.00 133.12 133.66 120411600 113.68787
## 2011-04-07 133.42 133.98 132.66 133.32 170731500 113.39869
## 2011-04-08 133.91 133.99 132.31 132.86 147945400 113.00742
## 2011-04-11 133.00 133.45 132.14 132.46 121385400 112.66721
## 2011-04-12 131.72 131.98 130.99 131.47 161187400 111.82514
## 2011-04-13 132.08 132.18 130.96 131.46 162059000 111.81664
## 2011-04-14 130.70 131.76 130.27 131.56 161220400 111.90167
## 2011-04-15 131.80 132.37 131.41 132.04 170006700 112.30997
## 2011-04-18 130.59 132.03 129.51 130.56 210759300 111.05112
## 2011-04-19 130.76 131.35 130.44 131.31 124258800 111.68903
## 2011-04-20 132.88 133.39 132.79 133.10 156133800 113.21156
## 2011-04-21 133.79 133.84 133.10 133.78 135935400 113.78996
## 2011-04-25 133.68 133.86 133.20 133.64 65757100 113.67090
## 2011-04-26 134.05 135.06 133.91 134.79 146600000 114.64902
## 2011-04-27 135.05 135.87 134.50 135.67 143031000 115.39753
## 2011-04-28 135.43 136.29 135.41 136.11 124791100 115.77179
## 2011-04-29 136.16 136.57 135.98 136.43 115094100 116.04401
## 2011-05-02 137.07 137.18 135.95 136.22 126278700 115.86538
## 2011-05-03 135.96 136.19 135.04 135.73 138375000 115.44858
## 2011-05-04 135.67 135.73 134.23 134.83 182678500 114.68305
## 2011-05-05 134.08 134.95 133.02 133.61 226900000 113.64538
## 2011-05-06 134.94 135.63 133.68 134.20 222787200 114.14721
## 2011-05-09 134.19 135.11 133.98 134.72 114104500 114.58948
## 2011-05-10 135.17 136.11 135.00 135.87 114806900 115.56763
## 2011-05-11 135.67 135.69 133.82 134.44 193564200 114.35133
## 2011-05-12 134.08 135.36 133.39 135.08 171550700 114.89571
## 2011-05-13 135.15 135.34 133.56 134.04 157444900 114.01112
## 2011-05-16 133.56 134.61 132.97 133.19 141675400 113.28811
## 2011-05-17 132.69 133.35 132.12 133.17 192686200 113.27111
## 2011-05-18 133.24 134.50 132.95 134.36 135217900 114.28333
## 2011-05-19 134.80 135.03 133.94 134.68 119489500 114.55548
## 2011-05-20 134.33 134.68 133.36 133.61 182594900 113.64538
## 2011-05-23 131.98 132.72 131.59 132.06 168700000 112.32697
## 2011-05-24 132.44 132.73 131.70 131.95 147199600 112.23341
## 2011-05-25 131.42 132.94 131.38 132.39 151050100 112.60766
## 2011-05-26 132.03 133.24 131.78 133.00 164850000 113.12652
## 2011-05-27 133.37 133.87 132.96 133.51 120921900 113.56031
## 2011-05-31 134.77 134.92 133.84 134.90 164731200 114.74260
## 2011-06-01 134.51 134.92 131.76 131.87 233094300 112.16535
## 2011-06-02 131.96 132.24 130.96 131.73 200466800 112.04628
## 2011-06-03 130.15 131.42 130.08 130.42 234690200 110.93203
## 2011-06-06 130.09 130.36 128.87 129.04 179951200 109.75825
## 2011-06-07 129.70 130.07 128.85 128.96 161660500 109.69020
## 2011-06-08 128.76 129.19 128.18 128.42 198696400 109.23086
## 2011-06-09 128.77 129.93 128.46 129.40 160964400 110.06444
## 2011-06-10 128.85 128.93 127.26 127.60 238629400 108.53341
## 2011-06-13 127.89 128.24 127.05 127.70 207599800 108.61845
## 2011-06-14 128.87 129.77 128.82 129.32 160570400 109.99641
## 2011-06-15 128.24 129.30 126.68 127.02 300958000 108.04006
## 2011-06-16 127.06 127.97 126.32 127.30 308032800 108.27823
## 2011-06-17 127.93 127.94 126.62 127.05 233284900 108.60136
## 2011-06-20 126.62 127.97 126.58 127.70 159479000 109.15693
## 2011-06-21 128.36 129.70 127.75 129.45 193157300 110.65282
## 2011-06-22 129.05 129.81 128.59 128.67 176703000 109.98610
## 2011-06-23 127.16 128.64 126.19 128.30 334286500 109.66984
## 2011-06-24 128.27 128.37 126.62 126.81 226129300 108.39619
## 2011-06-27 126.89 128.43 126.64 127.94 168904700 109.36212
## 2011-06-28 128.45 129.63 128.27 129.61 165556300 110.78960
## 2011-06-29 130.20 130.93 129.63 130.72 244295500 111.73843
## 2011-06-30 131.14 132.18 130.71 131.97 223322700 112.80694
## 2011-07-01 132.09 134.10 131.78 133.92 202385700 114.47379
## 2011-07-05 133.78 134.08 133.39 133.81 165936000 114.37974
## 2011-07-06 133.49 134.14 133.11 133.97 143331600 114.51653
## 2011-07-07 135.16 135.70 134.88 135.36 170464200 115.70466
## 2011-07-08 133.83 135.36 133.39 134.40 194100500 114.88406
## 2011-07-11 132.75 133.18 131.66 131.97 195918600 112.80694
## 2011-07-12 131.69 132.78 131.36 131.40 214675700 112.31969
## 2011-07-13 132.09 133.22 131.52 131.84 204062600 112.69578
## 2011-07-14 132.17 132.78 130.68 130.93 226111800 111.91792
## 2011-07-15 131.66 131.87 130.77 131.69 220012800 112.56757
## 2011-07-18 131.08 131.28 129.63 130.61 196872100 111.64442
## 2011-07-19 131.34 132.89 131.31 132.73 166554900 113.45654
## 2011-07-20 133.07 133.15 132.42 132.65 137145400 113.38818
## 2011-07-21 133.40 134.82 132.67 134.49 245246300 114.96100
## 2011-07-22 134.52 134.72 133.76 134.58 126019400 115.03794
## 2011-07-25 133.30 134.49 133.16 133.83 136653800 114.39683
## 2011-07-26 133.74 133.96 133.03 133.33 131278200 113.96943
## 2011-07-27 132.59 132.63 130.43 130.60 249020100 111.63586
## 2011-07-28 130.60 131.77 130.01 130.22 207939900 111.31102
## 2011-07-29 128.91 130.55 127.97 129.33 307038400 110.55026
## 2011-08-01 130.84 130.96 127.53 128.78 325790900 110.08017
## 2011-08-02 127.81 128.50 125.49 125.49 346653800 107.26786
## 2011-08-03 125.66 126.31 123.53 126.17 370830800 107.84913
## 2011-08-04 124.42 124.62 120.06 120.26 520721800 102.79733
## 2011-08-05 121.76 122.07 116.86 120.08 655619200 102.64345
## 2011-08-08 116.91 120.12 112.02 112.26 702263900 95.95897
## 2011-08-09 114.07 117.64 110.27 117.48 717828700 100.42099
## 2011-08-10 115.26 116.28 111.95 112.29 662607400 95.98460
## 2011-08-11 113.26 118.92 112.32 117.33 487979700 100.29275
## 2011-08-12 118.40 119.21 117.28 118.12 313731600 100.96805
## 2011-08-15 119.19 120.74 119.00 120.62 258810600 103.10503
## 2011-08-16 119.47 120.69 118.31 119.59 294095200 102.22458
## 2011-08-17 120.25 121.20 118.72 119.67 238201100 102.29299
## 2011-08-18 116.50 119.71 113.39 114.51 512956300 97.88224
## 2011-08-19 112.96 115.88 112.50 112.64 428281300 96.28379
## 2011-08-22 115.17 115.23 112.41 112.73 275090600 96.36073
## 2011-08-23 113.15 116.57 112.58 116.44 331136600 99.53202
## 2011-08-24 116.19 118.24 115.92 118.08 246869700 100.93385
## 2011-08-25 118.73 119.40 115.87 116.28 312365400 99.39523
## 2011-08-26 115.69 118.51 113.85 117.97 314495900 100.83981
## 2011-08-29 119.56 121.43 118.06 121.36 190977200 103.73759
## 2011-08-30 120.83 122.43 119.26 121.68 241315700 104.01111
## 2011-08-31 122.46 123.51 121.30 122.22 301828400 104.47269
## 2011-09-01 122.29 123.40 120.78 120.94 254585900 103.37857
## 2011-09-02 118.42 120.87 117.43 117.85 255517200 100.73727
## 2011-09-06 114.39 117.16 114.38 116.99 285130500 100.00213
## 2011-09-07 118.76 120.34 118.36 120.29 209803200 102.82296
## 2011-09-08 119.57 120.94 118.77 119.04 250568200 101.75446
## 2011-09-09 117.68 119.06 115.28 115.92 380195100 99.08751
## 2011-09-12 114.47 116.76 114.05 116.67 305793500 99.72862
## 2011-09-13 117.05 118.18 116.22 117.74 272514700 100.64323
## 2011-09-14 118.34 120.80 116.72 119.37 319389500 102.03657
## 2011-09-15 120.65 121.47 119.40 121.43 326777200 103.79742
## 2011-09-16 121.29 121.97 120.32 121.52 284528300 104.41175
## 2011-09-19 119.53 120.93 118.72 120.31 241517000 103.37210
## 2011-09-20 120.82 121.99 120.01 120.17 218932200 103.25182
## 2011-09-21 120.23 120.60 116.44 116.63 316251300 100.21020
## 2011-09-22 113.25 114.21 111.30 112.86 513911300 96.97095
## 2011-09-23 112.11 114.16 112.02 113.54 307242500 97.55520
## 2011-09-26 114.61 116.40 112.98 116.24 260673700 99.87510
## 2011-09-27 118.53 119.56 116.84 117.54 311753900 100.99209
## 2011-09-28 117.78 118.49 114.97 115.14 286696800 98.92994
## 2011-09-29 117.05 117.63 113.93 116.05 298108900 99.71184
## 2011-09-30 114.45 115.45 113.07 113.15 288392300 97.22013
## 2011-10-03 112.49 113.95 109.81 109.93 365136800 94.45345
## 2011-10-04 108.35 112.58 107.43 112.34 459177500 96.52415
## 2011-10-05 112.62 114.72 111.58 114.42 284108000 98.31130
## 2011-10-06 114.36 116.66 113.51 116.49 257800800 100.08990
## 2011-10-07 117.17 117.25 115.06 115.71 312657900 99.41971
## 2011-10-10 117.68 119.63 117.67 119.58 230666300 102.74490
## 2011-10-11 118.87 120.04 118.75 119.70 209088000 102.84798
## 2011-10-12 120.60 122.14 120.33 120.75 281544900 103.75017
## 2011-10-13 120.04 120.87 119.12 120.51 212538800 103.54393
## 2011-10-14 121.91 122.60 121.23 122.57 211397600 105.31392
## 2011-10-17 121.99 122.55 119.93 120.23 202311600 103.30339
## 2011-10-18 120.14 123.50 119.20 122.58 318857900 105.32252
## 2011-10-19 122.38 123.08 120.71 121.13 226601300 104.07664
## 2011-10-20 121.43 122.10 119.82 121.66 262075600 104.53204
## 2011-10-21 123.09 124.12 122.72 123.97 278999400 106.51684
## 2011-10-24 124.17 125.80 124.06 125.49 203215600 107.82282
## 2011-10-25 124.89 124.95 122.78 123.05 268596800 105.72635
## 2011-10-26 124.35 124.77 122.21 124.30 289053800 106.80037
## 2011-10-27 127.63 129.42 126.61 128.63 393220200 110.52078
## 2011-10-28 128.00 128.85 127.80 128.60 225906500 110.49498
## 2011-10-31 127.16 128.62 125.32 125.50 228146700 107.83144
## 2011-11-01 122.03 123.51 121.52 122.00 416565800 104.82416
## 2011-11-02 123.83 124.40 122.79 123.99 244717600 106.53400
## 2011-11-03 125.27 126.50 123.60 126.25 291174800 108.47584
## 2011-11-04 125.23 125.70 124.01 125.48 249401600 107.81422
## 2011-11-07 125.39 126.39 124.20 126.26 196617200 108.48443
## 2011-11-08 126.92 128.02 125.71 127.88 224426300 109.87633
## 2011-11-09 124.89 125.80 122.86 123.16 337982000 105.82087
## 2011-11-10 124.79 124.94 123.02 124.32 231866500 106.81757
## 2011-11-11 125.83 126.99 125.79 126.66 189924400 108.82812
## 2011-11-14 126.19 127.45 124.92 125.46 159258300 107.79706
## 2011-11-15 125.17 126.75 124.72 126.08 184709400 108.32976
## 2011-11-16 124.81 126.34 123.90 124.08 235782500 106.61134
## 2011-11-17 123.85 124.16 121.23 122.11 331219600 104.91869
## 2011-11-18 122.50 122.75 121.47 121.98 215580400 104.80698
## 2011-11-21 120.20 120.35 118.65 119.66 229611600 102.81361
## 2011-11-22 119.40 120.10 118.52 119.19 216494900 102.40979
## 2011-11-23 118.07 119.19 116.56 116.56 224329100 100.15003
## 2011-11-25 116.38 117.70 116.20 116.34 99557000 99.96101
## 2011-11-28 119.54 120.18 118.82 119.71 210686000 102.85657
## 2011-11-29 120.05 121.00 119.61 120.05 199241500 103.14871
## 2011-11-30 123.49 125.22 120.00 124.99 324439500 107.39325
## 2011-12-01 124.85 125.64 124.43 124.97 176954800 107.37605
## 2011-12-02 126.12 126.50 124.78 124.86 221109700 107.28153
## 2011-12-05 126.84 127.18 125.44 126.22 225263900 108.45007
## 2011-12-06 126.21 127.11 125.76 126.26 178842100 108.48443
## 2011-12-07 125.84 127.26 124.97 126.73 237802500 108.88825
## 2011-12-08 125.90 126.18 123.65 123.95 240862800 106.49964
## 2011-12-09 124.51 126.37 124.40 126.05 209111400 108.30399
## 2011-12-12 124.95 124.97 123.16 124.21 215826100 106.72304
## 2011-12-13 124.86 125.57 122.45 123.05 245159800 105.72635
## 2011-12-14 122.56 123.03 121.47 121.74 238618800 104.60078
## 2011-12-15 123.03 123.20 121.99 122.18 199109200 104.97884
## 2011-12-16 122.23 122.95 121.30 121.59 220481400 105.13448
## 2011-12-19 122.06 122.32 120.03 120.29 183903000 104.01042
## 2011-12-20 122.18 124.14 120.37 123.93 225418100 107.15779
## 2011-12-21 123.93 124.36 122.75 124.17 194230900 107.36531
## 2011-12-22 124.63 125.40 124.23 125.27 119465400 108.31643
## 2011-12-23 125.67 126.43 125.41 126.39 92187200 109.28484
## 2011-12-27 126.17 126.82 126.06 126.49 86075700 109.37132
## 2011-12-28 126.51 126.53 124.73 124.83 119107100 107.93599
## 2011-12-29 125.24 126.25 124.86 126.12 123507200 109.05139
## 2011-12-30 126.02 126.33 125.50 125.50 95599000 108.51533
## 2012-01-03 127.76 128.38 127.43 127.50 193697900 110.24463
## 2012-01-04 127.20 127.81 126.71 127.70 127186500 110.41756
## 2012-01-05 127.01 128.23 126.43 128.04 173895000 110.71155
## 2012-01-06 128.20 128.22 127.29 127.71 148050000 110.42621
## 2012-01-09 128.00 128.18 127.41 128.02 99530200 110.69426
## 2012-01-10 129.39 129.65 128.95 129.13 115282000 111.65404
## 2012-01-11 128.73 129.37 128.52 129.20 111540700 111.71455
## 2012-01-12 129.57 129.70 128.54 129.51 118983700 111.98259
## 2012-01-13 128.64 129.05 127.72 128.84 179836200 111.40327
## 2012-01-17 130.08 130.32 128.90 129.34 132209200 111.83563
## 2012-01-18 129.31 130.84 129.08 130.77 163395200 113.07210
## 2012-01-19 131.22 131.57 130.80 131.46 126328900 113.66871
## 2012-01-20 131.24 131.95 130.92 131.95 138230200 114.09241
## 2012-01-23 131.51 132.25 130.98 131.61 129295800 113.79837
## 2012-01-24 130.80 131.50 130.60 131.46 103083300 113.66871
## 2012-01-25 131.26 132.87 130.75 132.56 198613200 114.61983
## 2012-01-26 133.15 133.40 131.36 131.88 184880500 114.03188
## 2012-01-27 131.24 132.05 131.15 131.82 135259100 113.98001
## 2012-01-30 130.51 131.44 130.06 131.37 147311800 113.59088
## 2012-01-31 132.02 132.18 130.68 131.32 157212000 113.54766
## 2012-02-01 132.29 133.14 132.13 132.47 166234500 114.54202
## 2012-02-02 132.73 133.02 132.21 132.68 113090400 114.72358
## 2012-02-03 134.00 134.62 133.77 134.54 160598500 116.33186
## 2012-02-06 133.98 134.51 133.83 134.45 107694500 116.25405
## 2012-02-07 134.17 135.02 133.64 134.79 135528100 116.54804
## 2012-02-08 134.86 135.22 134.31 135.19 139361400 116.89390
## 2012-02-09 135.41 135.59 134.56 135.36 148602900 117.04090
## 2012-02-10 134.16 134.47 133.84 134.36 167907500 116.17623
## 2012-02-13 135.32 135.52 134.74 135.36 115841900 117.04090
## 2012-02-14 135.00 135.27 134.25 135.19 165329500 116.89390
## 2012-02-15 135.63 135.83 134.29 134.56 195195100 116.34916
## 2012-02-16 134.57 136.17 134.33 136.05 186567800 117.63752
## 2012-02-17 136.52 136.63 135.96 136.41 129869400 117.94878
## 2012-02-21 136.73 137.05 136.05 136.47 134042300 118.00066
## 2012-02-22 136.26 136.55 135.79 136.03 124455300 117.62021
## 2012-02-23 135.96 136.73 135.50 136.63 137704300 118.13902
## 2012-02-24 136.93 137.20 136.63 136.93 105539100 118.39842
## 2012-02-27 136.02 137.53 135.80 137.16 145728900 118.59729
## 2012-02-28 137.20 137.72 136.93 137.56 129355900 118.94315
## 2012-02-29 137.76 138.19 136.54 137.02 185934700 118.47624
## 2012-03-01 137.31 137.99 136.93 137.73 145023500 119.09016
## 2012-03-02 137.64 137.82 137.00 137.31 120638300 118.72699
## 2012-03-05 137.10 137.20 136.28 136.75 140765000 118.24277
## 2012-03-06 135.35 135.43 134.36 134.75 202129900 116.51347
## 2012-03-07 135.06 135.91 134.93 135.69 143692200 117.32625
## 2012-03-08 136.52 137.32 136.24 137.04 116968900 118.49352
## 2012-03-09 137.30 137.93 137.13 137.57 122836800 118.95184
## 2012-03-12 137.55 137.76 137.09 137.58 104003500 118.96045
## 2012-03-13 138.32 140.13 138.09 140.06 184090500 121.10479
## 2012-03-14 140.10 140.45 139.48 139.91 145163600 120.97512
## 2012-03-15 140.12 140.78 139.76 140.72 165118500 121.67548
## 2012-03-16 140.36 140.48 140.00 140.30 152893500 121.84397
## 2012-03-19 140.21 141.28 140.11 140.85 125291100 122.32166
## 2012-03-20 140.05 140.61 139.64 140.44 121729700 121.96557
## 2012-03-21 140.52 140.65 139.92 140.21 122388400 121.76579
## 2012-03-22 139.18 139.55 138.74 139.20 135216700 120.88868
## 2012-03-23 139.32 139.81 138.55 139.65 120521000 121.27949
## 2012-03-26 140.65 141.61 140.60 141.61 120164000 122.98162
## 2012-03-27 141.74 141.83 141.08 141.17 119868500 122.59952
## 2012-03-28 141.10 141.32 139.64 140.47 148562100 121.99164
## 2012-03-29 139.64 140.49 139.09 140.23 164963700 121.78319
## 2012-03-30 140.92 141.05 140.05 140.81 135486800 122.28687
## 2012-04-02 140.64 142.21 140.36 141.84 151741100 123.18137
## 2012-04-03 141.64 141.88 140.43 141.26 155806700 122.67770
## 2012-04-04 140.22 140.34 139.34 139.86 146896000 121.46183
## 2012-04-05 139.38 140.20 139.26 139.79 137439400 121.40107
## 2012-04-09 138.03 139.84 137.84 138.22 127555900 120.03758
## 2012-04-10 137.95 138.34 135.76 135.90 235360300 118.02277
## 2012-04-11 137.29 137.54 136.75 137.00 154133000 118.97809
## 2012-04-12 137.13 138.90 137.03 138.79 154321500 120.53262
## 2012-04-13 138.47 138.82 137.01 137.14 169246700 119.09968
## 2012-04-16 137.84 138.04 136.58 137.05 147825300 119.02150
## 2012-04-17 137.84 139.36 137.70 139.08 147877600 120.78447
## 2012-04-18 138.46 139.08 138.38 138.61 123884200 120.37627
## 2012-04-19 138.63 139.15 137.07 137.72 198666700 119.60334
## 2012-04-20 138.33 138.83 137.87 137.95 143199600 119.80312
## 2012-04-23 136.54 136.91 135.94 136.79 171844900 118.79567
## 2012-04-24 136.91 137.66 136.80 137.31 137484200 119.24729
## 2012-04-25 138.65 139.25 138.53 139.19 150252200 120.87995
## 2012-04-26 138.89 140.32 138.81 140.16 136291600 121.72239
## 2012-04-27 140.58 140.79 139.80 140.39 130725000 121.92213
## 2012-04-30 140.11 140.21 139.49 139.87 115092200 121.47054
## 2012-05-01 139.79 141.66 139.63 140.74 138832200 122.22608
## 2012-05-02 139.92 140.46 139.46 140.32 121081000 121.86135
## 2012-05-03 140.34 140.45 138.99 139.25 143759700 120.93211
## 2012-05-04 138.52 139.30 136.92 137.00 193927300 118.97809
## 2012-05-07 136.51 137.56 136.46 137.10 127765900 119.06491
## 2012-05-08 136.28 136.77 134.92 136.55 213377700 118.58728
## 2012-05-09 135.10 136.61 134.49 135.74 220752500 117.88382
## 2012-05-10 136.68 136.85 135.71 136.02 150600000 118.12701
## 2012-05-11 135.17 136.87 135.11 135.61 153032400 117.77093
## 2012-05-14 134.31 135.61 133.91 134.11 163910000 116.46825
## 2012-05-15 134.02 134.81 133.13 133.34 207629300 115.79953
## 2012-05-16 133.94 134.55 132.80 132.83 207265500 115.35664
## 2012-05-17 132.86 133.02 130.79 130.86 247992900 113.64578
## 2012-05-18 131.37 131.60 129.55 129.74 319615900 112.67310
## 2012-05-21 130.16 132.02 129.95 131.97 177861100 114.60974
## 2012-05-22 132.31 133.23 131.34 132.20 197531200 114.80947
## 2012-05-23 131.25 132.46 129.99 132.27 204958400 114.87027
## 2012-05-24 132.63 132.84 131.42 132.53 167357600 115.09609
## 2012-05-25 132.48 132.85 131.78 132.10 135465600 114.72266
## 2012-05-29 133.16 133.93 131.17 133.70 152883500 116.11218
## 2012-05-30 132.56 133.69 131.49 131.76 162370400 114.42738
## 2012-05-31 131.71 132.45 130.34 131.47 196186000 114.17553
## 2012-06-01 129.41 131.50 128.16 128.16 253240900 111.30096
## 2012-06-04 128.39 128.74 127.14 128.10 202545800 111.24883
## 2012-06-05 127.85 129.26 127.78 129.07 164149400 112.09124
## 2012-06-06 129.97 132.03 129.93 131.97 184202800 114.60974
## 2012-06-07 133.47 133.53 131.78 132.05 184772700 114.67921
## 2012-06-08 131.71 133.13 131.29 133.10 143915400 115.59114
## 2012-06-11 134.17 134.25 131.28 131.41 169756100 114.12345
## 2012-06-12 131.79 133.01 131.16 132.92 181931800 115.43479
## 2012-06-13 132.53 133.36 131.62 132.07 172223900 114.69663
## 2012-06-14 132.34 134.00 131.98 133.47 230615500 115.91246
## 2012-06-15 133.38 134.26 133.10 134.14 169444500 117.09794
## 2012-06-18 133.58 134.73 133.28 134.40 131360900 117.32490
## 2012-06-19 135.08 136.25 134.37 135.70 137382600 118.45969
## 2012-06-20 135.71 136.10 134.27 135.48 206451800 118.26765
## 2012-06-21 135.64 135.78 132.33 132.44 205272200 115.61390
## 2012-06-22 133.13 133.71 132.62 133.46 130029200 116.50433
## 2012-06-25 132.05 132.10 130.85 131.32 146375700 114.63619
## 2012-06-26 131.70 132.38 130.93 131.98 141634000 115.21233
## 2012-06-27 132.42 133.43 131.97 133.17 108088000 116.25114
## 2012-06-28 132.29 132.99 131.28 132.79 169242100 115.91938
## 2012-06-29 135.20 136.27 134.85 136.10 212250900 118.80888
## 2012-07-02 136.48 136.65 135.52 136.51 129524500 119.16678
## 2012-07-03 136.48 137.51 136.34 137.41 80450000 119.95248
## 2012-07-05 136.90 137.80 136.29 136.79 126177500 119.41124
## 2012-07-06 135.47 135.77 134.85 135.49 151192100 118.27641
## 2012-07-09 135.38 135.57 134.70 135.32 103780500 118.12801
## 2012-07-10 136.01 136.23 133.68 134.14 167884800 117.09794
## 2012-07-11 134.21 134.60 133.38 134.16 141733400 117.11538
## 2012-07-12 133.38 134.23 132.60 133.51 143583200 116.54797
## 2012-07-13 133.86 135.89 133.84 135.75 129642600 118.50339
## 2012-07-16 135.44 135.83 134.90 135.43 97525200 118.22401
## 2012-07-17 135.97 136.64 134.55 136.36 138860300 119.03584
## 2012-07-18 136.04 137.64 135.96 137.37 113349700 119.91753
## 2012-07-19 137.65 138.18 137.21 137.73 129847300 120.23181
## 2012-07-20 136.95 137.16 136.32 136.47 142904500 119.13191
## 2012-07-23 134.47 136.38 133.84 135.09 145210900 117.92720
## 2012-07-24 135.19 135.25 133.03 133.93 173301200 116.91459
## 2012-07-25 134.21 134.56 133.25 133.96 129122300 116.94075
## 2012-07-26 135.89 136.46 135.26 136.17 156526500 118.87002
## 2012-07-27 136.89 139.07 136.14 138.68 236768900 121.06112
## 2012-07-30 138.52 139.34 138.27 138.68 106782000 121.06112
## 2012-07-31 138.49 138.87 137.71 137.71 120575900 120.21435
## 2012-08-01 138.70 138.73 137.40 137.59 138293800 120.10957
## 2012-08-02 136.55 137.57 135.58 136.64 199556600 119.28031
## 2012-08-03 138.56 139.64 136.68 139.35 157825000 121.64600
## 2012-08-06 139.72 140.17 139.56 139.62 86326200 121.88170
## 2012-08-07 140.18 140.92 140.03 140.32 109545100 122.49274
## 2012-08-08 139.85 140.65 139.81 140.49 89754700 122.64119
## 2012-08-09 140.29 140.89 140.15 140.61 90291700 122.74591
## 2012-08-10 140.04 140.89 139.81 140.84 99792700 122.94669
## 2012-08-13 140.60 140.84 140.04 140.77 79426900 122.88558
## 2012-08-14 141.29 141.38 140.37 140.79 102379400 122.90306
## 2012-08-15 140.64 141.19 140.55 140.95 71085900 123.04273
## 2012-08-16 141.15 142.16 140.80 141.99 112014200 123.95061
## 2012-08-17 142.23 142.30 141.86 142.18 90813700 124.11643
## 2012-08-20 141.98 142.22 141.59 142.19 78255700 124.12518
## 2012-08-21 142.54 143.09 141.45 141.76 105581100 123.74983
## 2012-08-22 141.40 142.05 141.07 141.82 133243500 123.80219
## 2012-08-23 141.47 141.48 140.44 140.66 111466400 122.78957
## 2012-08-24 140.31 141.83 140.22 141.51 99481200 123.53158
## 2012-08-27 141.89 142.08 141.34 141.54 68785900 123.55775
## 2012-08-28 141.18 141.84 140.97 141.40 75689600 123.43552
## 2012-08-29 141.52 141.89 141.12 141.51 65421300 123.53158
## 2012-08-30 140.90 140.94 140.19 140.49 96589900 122.64119
## 2012-08-31 141.29 141.82 140.36 141.16 151970400 123.22607
## 2012-09-04 141.04 141.46 140.13 141.03 120226200 123.11256
## 2012-09-05 141.09 141.47 140.63 140.91 100660300 123.00781
## 2012-09-06 141.76 143.78 141.75 143.77 158272500 125.50445
## 2012-09-07 144.01 144.39 143.88 144.33 107272100 125.99332
## 2012-09-10 144.19 144.44 143.46 143.51 86458500 125.27743
## 2012-09-11 143.60 144.37 143.56 143.91 88760000 125.62665
## 2012-09-12 144.39 144.55 143.90 144.39 87640900 126.04569
## 2012-09-13 144.37 147.04 143.99 146.59 225470200 127.96614
## 2012-09-14 146.88 148.11 146.76 147.24 169777000 128.53358
## 2012-09-17 146.94 147.19 146.37 146.74 119427800 128.09711
## 2012-09-18 146.49 146.81 146.25 146.62 98326600 127.99237
## 2012-09-19 146.79 147.17 146.41 146.70 128318300 128.06221
## 2012-09-20 146.03 146.79 145.63 146.71 154009800 128.07094
## 2012-09-21 146.64 146.67 145.81 145.87 108737500 128.01741
## 2012-09-24 145.15 145.98 145.04 145.65 95682000 127.82431
## 2012-09-25 145.96 146.24 144.06 144.10 133165200 126.46405
## 2012-09-26 144.07 144.11 142.95 143.29 146502200 125.75317
## 2012-09-27 143.89 144.97 143.51 144.64 111830300 126.93793
## 2012-09-28 144.09 144.56 143.46 143.97 150696100 126.34998
## 2012-10-01 144.52 145.69 144.01 144.35 135911200 126.68343
## 2012-10-02 144.92 145.15 143.83 144.50 113422200 126.81509
## 2012-10-03 144.89 145.43 144.13 145.09 121283100 127.33285
## 2012-10-04 145.64 146.34 145.44 146.13 124311600 128.24559
## 2012-10-05 146.91 147.16 145.70 146.14 124842100 128.25432
## 2012-10-08 145.60 146.12 145.31 145.64 78415400 127.81554
## 2012-10-09 145.53 145.65 144.15 144.20 148872900 126.55178
## 2012-10-10 144.18 144.32 143.09 143.28 124247500 125.74438
## 2012-10-11 144.28 144.49 143.33 143.36 123601500 125.81455
## 2012-10-12 143.46 143.95 142.58 142.89 124181900 125.40208
## 2012-10-15 143.23 144.23 142.77 144.08 107689100 126.44646
## 2012-10-16 144.76 145.64 144.66 145.54 108815500 127.72782
## 2012-10-17 145.64 146.32 145.42 146.20 128834100 128.30699
## 2012-10-18 145.82 146.52 145.33 145.82 148108500 127.97350
## 2012-10-19 145.55 145.56 143.05 143.39 185645200 125.84089
## 2012-10-22 143.15 143.67 142.28 143.41 125578600 125.85850
## 2012-10-23 141.86 142.06 140.83 141.42 192056300 124.11202
## 2012-10-24 141.93 142.10 140.80 141.02 120179400 123.76102
## 2012-10-25 142.02 142.28 140.57 141.43 134457400 124.12077
## 2012-10-26 141.30 141.84 140.39 141.35 146023500 124.05060
## 2012-10-31 141.85 142.03 140.68 141.35 103438500 124.05060
## 2012-11-01 141.65 143.01 141.52 142.83 100995600 125.34943
## 2012-11-02 143.68 143.72 141.41 141.56 137702200 124.23487
## 2012-11-05 141.35 142.17 140.93 141.85 98378500 124.48938
## 2012-11-06 142.28 143.52 142.13 142.96 107068100 125.46352
## 2012-11-07 141.66 141.68 139.06 139.72 264304500 122.62010
## 2012-11-08 139.70 140.41 137.93 138.04 181517300 121.14569
## 2012-11-09 137.62 139.44 137.55 138.16 201055300 121.25101
## 2012-11-12 138.59 138.81 137.96 138.27 97677500 121.34753
## 2012-11-13 137.54 139.25 137.36 137.79 123018300 120.92626
## 2012-11-14 138.21 138.43 135.62 135.93 191505000 119.29391
## 2012-11-15 135.98 136.49 135.18 135.70 178128400 119.09206
## 2012-11-16 135.90 136.64 134.70 136.37 239483900 119.68010
## 2012-11-19 137.90 139.15 136.41 139.13 151495800 122.10229
## 2012-11-20 138.91 139.42 138.08 139.19 119807400 122.15494
## 2012-11-21 139.31 139.57 139.03 139.45 81710800 122.38314
## 2012-11-23 140.13 141.40 140.04 141.35 65409200 124.05060
## 2012-11-26 140.65 141.36 140.19 141.05 100124400 123.78732
## 2012-11-27 140.91 141.39 140.24 140.33 128646200 123.15540
## 2012-11-28 139.76 141.54 139.00 141.46 177086500 124.14713
## 2012-11-29 141.99 142.51 141.37 142.12 151085900 124.72633
## 2012-11-30 142.14 142.42 141.66 142.15 136568300 124.75267
## 2012-12-03 142.80 142.92 141.34 141.45 124656300 124.13834
## 2012-12-04 141.44 141.87 140.87 141.25 127512200 123.96285
## 2012-12-05 141.37 142.16 140.37 141.50 147300500 124.18223
## 2012-12-06 141.37 142.04 141.16 141.98 103220600 124.60347
## 2012-12-07 142.53 142.69 141.67 142.41 108726400 124.98086
## 2012-12-10 142.21 142.81 142.15 142.47 98840700 125.03350
## 2012-12-11 143.06 144.11 142.99 143.44 152570400 125.88482
## 2012-12-12 144.00 144.55 143.31 143.51 145880100 125.94618
## 2012-12-13 143.42 143.83 142.27 142.63 135715000 125.17396
## 2012-12-14 142.32 142.58 141.88 142.10 137701700 124.70879
## 2012-12-17 142.47 143.85 142.43 143.77 143238200 126.17442
## 2012-12-18 144.00 145.50 143.79 145.37 177762800 127.57861
## 2012-12-19 145.53 145.58 144.24 144.29 150895400 126.63076
## 2012-12-20 144.38 145.14 143.98 145.12 168487000 127.35916
## 2012-12-21 142.17 144.09 141.94 142.79 245883800 126.20315
## 2012-12-24 142.48 142.56 142.19 142.35 53874600 125.81425
## 2012-12-26 142.64 142.71 141.35 141.75 106947700 125.28394
## 2012-12-27 141.79 142.08 139.92 141.56 167920600 125.11597
## 2012-12-28 140.64 141.42 139.87 140.03 148806700 123.76373
## 2012-12-31 139.66 142.56 139.54 142.41 243935200 125.86730
## 2013-01-02 145.11 146.15 144.73 146.06 192059000 129.09328
## 2013-01-03 145.99 146.37 145.34 145.73 144761800 128.80162
## 2013-01-04 145.97 146.61 145.67 146.37 116817700 129.36728
## 2013-01-07 145.85 146.11 145.43 145.97 110002500 129.01373
## 2013-01-08 145.71 145.91 144.98 145.55 121265100 128.64252
## 2013-01-09 145.87 146.32 145.64 145.92 90745600 128.96953
## 2013-01-10 146.73 147.09 145.97 147.08 130735400 129.99480
## 2013-01-11 147.04 147.15 146.61 147.07 113917300 129.98595
## 2013-01-14 146.89 147.07 146.43 146.97 89567200 129.89758
## 2013-01-15 146.29 147.21 146.20 147.07 93172600 129.98595
## 2013-01-16 146.77 147.28 146.61 147.05 104849500 129.96829
## 2013-01-17 147.70 148.42 147.15 148.00 133833500 130.80791
## 2013-01-18 147.97 148.49 147.43 148.33 169906000 131.09958
## 2013-01-22 148.33 149.13 147.98 149.13 111797300 131.80662
## 2013-01-23 149.13 149.50 148.86 149.37 104596100 132.01875
## 2013-01-24 149.15 150.14 149.01 149.41 146426400 132.05415
## 2013-01-25 149.88 150.25 149.37 150.25 147211600 132.79657
## 2013-01-28 150.29 150.33 149.51 150.07 113357700 132.63745
## 2013-01-29 149.77 150.85 149.67 150.66 105694400 133.15892
## 2013-01-30 150.64 150.94 149.93 150.07 137447700 132.63745
## 2013-01-31 149.89 150.38 149.60 149.70 108975800 132.31045
## 2013-02-01 150.65 151.42 150.39 151.24 131173000 133.67156
## 2013-02-04 150.32 151.27 149.43 149.54 159073600 132.16901
## 2013-02-05 150.35 151.48 150.29 151.05 113912400 133.50362
## 2013-02-06 150.52 151.26 150.41 151.16 138762800 133.60086
## 2013-02-07 151.21 151.35 149.86 150.96 162490000 133.42410
## 2013-02-08 151.22 151.89 151.22 151.80 103133700 134.16649
## 2013-02-11 151.74 151.90 151.39 151.77 73775000 134.13998
## 2013-02-12 151.78 152.30 151.61 152.02 65392700 134.36093
## 2013-02-13 152.33 152.61 151.72 152.15 82322600 134.47584
## 2013-02-14 151.69 152.47 151.52 152.29 80834300 134.59956
## 2013-02-15 152.43 152.59 151.55 152.11 215226500 134.44049
## 2013-02-19 152.37 153.28 152.16 153.25 95105400 135.44807
## 2013-02-20 153.14 153.19 151.26 151.34 160574800 133.75993
## 2013-02-21 150.96 151.42 149.94 150.42 183257000 132.94685
## 2013-02-22 151.15 151.89 150.49 151.89 106356600 134.24603
## 2013-02-25 152.63 152.86 149.00 149.00 245824800 131.69176
## 2013-02-26 149.72 150.20 148.73 150.02 186596200 132.59331
## 2013-02-27 149.89 152.33 149.76 151.91 150781900 134.26372
## 2013-02-28 151.90 152.87 151.41 151.61 126866000 133.99861
## 2013-03-01 151.09 152.34 150.41 152.11 170634800 134.44049
## 2013-03-04 151.76 152.92 151.52 152.92 99010200 135.15640
## 2013-03-05 153.66 154.70 153.64 154.29 121431900 136.36725
## 2013-03-06 154.84 154.92 154.16 154.50 94469900 136.55283
## 2013-03-07 154.70 154.98 154.52 154.78 86101400 136.80034
## 2013-03-08 155.46 155.65 154.66 155.44 123477800 137.38370
## 2013-03-11 155.32 156.04 155.13 156.03 83746800 137.90514
## 2013-03-12 155.92 156.10 155.21 155.68 105755800 137.59576
## 2013-03-13 155.76 156.12 155.23 155.90 92550900 137.79024
## 2013-03-14 156.31 156.80 155.91 156.73 126329900 138.52380
## 2013-03-15 155.85 156.04 155.31 155.83 138601100 138.34094
## 2013-03-18 154.34 155.64 154.20 154.97 126704300 137.57752
## 2013-03-19 155.30 155.51 153.59 154.61 167567300 137.25789
## 2013-03-20 155.52 155.95 155.26 155.69 113759300 138.21664
## 2013-03-21 154.76 155.64 154.10 154.36 128605000 137.03592
## 2013-03-22 154.85 155.60 154.73 155.60 111163600 138.13678
## 2013-03-25 156.01 156.27 154.35 154.95 151322300 137.55969
## 2013-03-26 155.59 156.23 155.42 156.19 86856600 138.66052
## 2013-03-27 155.26 156.24 155.00 156.19 99950600 138.66052
## 2013-03-28 156.09 156.85 155.75 156.67 102932800 139.08666
## 2013-04-01 156.59 156.91 155.67 156.05 99194100 138.53622
## 2013-04-02 156.61 157.21 156.37 156.82 101504300 139.21982
## 2013-04-03 156.91 157.03 154.82 155.23 154167400 137.80829
## 2013-04-04 155.43 156.17 155.09 155.86 131885000 138.36752
## 2013-04-05 153.95 155.35 153.77 155.16 159666000 137.74614
## 2013-04-08 155.27 156.22 154.75 156.21 86571200 138.67828
## 2013-04-09 156.50 157.32 155.98 156.75 101922200 139.15771
## 2013-04-10 157.17 158.87 157.13 158.67 135711100 140.86220
## 2013-04-11 158.70 159.71 158.54 159.19 110142500 141.32387
## 2013-04-12 158.68 159.04 157.92 158.80 116359900 140.97760
## 2013-04-15 158.00 158.13 155.10 155.12 217259000 137.71063
## 2013-04-16 156.29 157.49 155.91 157.41 147507800 139.74362
## 2013-04-17 156.29 156.32 154.28 155.11 226834800 137.70180
## 2013-04-18 155.37 155.41 153.55 154.14 167583200 136.84061
## 2013-04-19 154.50 155.55 154.12 155.48 149687600 138.03018
## 2013-04-22 155.78 156.54 154.75 156.17 106553500 138.64282
## 2013-04-23 156.95 157.93 156.17 157.78 166141300 140.07208
## 2013-04-24 157.83 158.30 157.54 157.88 96781200 140.16087
## 2013-04-25 158.34 159.27 158.10 158.52 131060600 140.72905
## 2013-04-26 158.33 158.60 157.73 158.24 95918800 140.48047
## 2013-04-29 158.67 159.65 158.42 159.30 88572800 141.42149
## 2013-04-30 159.27 159.72 158.61 159.68 116010700 141.75884
## 2013-05-01 159.33 159.41 158.10 158.28 138874200 140.51598
## 2013-05-02 158.68 159.89 158.53 159.75 96407600 141.82100
## 2013-05-03 161.14 161.88 159.78 161.37 144202300 143.25920
## 2013-05-06 161.49 162.01 161.42 161.78 66882100 143.62314
## 2013-05-07 162.13 162.65 161.67 162.60 90359200 144.35115
## 2013-05-08 162.42 163.39 162.33 163.34 97419200 145.00807
## 2013-05-09 163.27 163.70 162.47 162.88 106738600 144.59972
## 2013-05-10 162.99 163.55 162.51 163.41 103203000 145.07022
## 2013-05-13 163.20 163.81 162.82 163.54 81843200 145.18558
## 2013-05-14 163.67 165.35 163.67 165.23 119000900 146.68599
## 2013-05-15 164.96 166.45 164.91 166.12 120718500 147.47606
## 2013-05-16 165.78 166.36 165.09 165.34 109913600 146.78358
## 2013-05-17 165.95 167.04 165.73 166.94 129801000 148.20407
## 2013-05-20 166.78 167.58 166.61 166.93 85071200 148.19519
## 2013-05-21 167.08 167.80 166.50 167.17 95804200 148.40819
## 2013-05-22 167.34 169.07 165.17 165.93 244031800 147.30736
## 2013-05-23 164.16 165.91 163.94 165.45 211064400 146.88126
## 2013-05-24 164.47 165.38 163.98 165.31 151573900 146.75699
## 2013-05-28 167.04 167.78 165.81 166.30 143679800 147.63588
## 2013-05-29 165.42 165.80 164.34 165.22 160363400 146.67708
## 2013-05-30 165.35 166.59 165.22 165.83 107793800 147.21864
## 2013-05-31 165.37 166.31 163.13 163.45 176850100 145.10570
## 2013-06-03 163.83 164.46 162.66 164.35 168390700 145.90472
## 2013-06-04 164.44 165.10 162.73 163.56 157631500 145.20340
## 2013-06-05 163.09 163.42 161.13 161.27 211737800 143.17038
## 2013-06-06 161.20 162.74 160.25 162.73 200225500 144.46657
## 2013-06-07 163.85 164.95 163.14 164.80 188337800 146.30420
## 2013-06-10 165.31 165.40 164.37 164.80 105667100 146.30420
## 2013-06-11 163.30 164.54 162.74 163.10 159505400 144.79503
## 2013-06-12 164.22 164.39 161.60 161.75 177361500 143.59653
## 2013-06-13 161.66 164.50 161.30 164.21 163587800 145.78044
## 2013-06-14 164.03 164.67 162.91 163.18 141197500 144.86606
## 2013-06-17 164.29 165.22 163.22 164.44 136295600 145.98463
## 2013-06-18 164.53 165.99 164.52 165.74 114695600 147.13873
## 2013-06-19 165.60 165.89 163.38 163.45 206149500 145.10570
## 2013-06-20 161.86 163.47 158.98 159.40 321255900 141.51027
## 2013-06-21 159.64 159.76 157.47 159.07 271956800 141.96452
## 2013-06-24 157.41 158.43 155.73 157.06 222329000 140.17067
## 2013-06-25 158.48 160.10 157.42 158.57 162262200 141.51833
## 2013-06-26 159.87 160.50 159.25 160.14 134848000 142.91948
## 2013-06-27 161.10 161.82 160.95 161.08 129483700 143.75839
## 2013-06-28 160.63 161.40 159.86 160.42 160402900 143.16939
## 2013-07-01 161.26 162.48 161.08 161.36 131954800 144.00830
## 2013-07-02 161.12 162.30 160.50 161.21 154863700 143.87436
## 2013-07-03 160.48 161.77 160.22 161.28 75216400 143.93689
## 2013-07-05 162.47 163.08 161.30 163.02 122416900 145.48975
## 2013-07-08 163.86 164.39 163.08 163.95 108092500 146.31976
## 2013-07-09 164.98 165.33 164.27 165.13 119298000 147.37288
## 2013-07-10 164.97 165.75 164.63 165.19 121410100 147.42642
## 2013-07-11 167.11 167.61 165.18 167.44 135592200 149.43449
## 2013-07-12 167.39 167.93 167.13 167.51 104212700 149.49695
## 2013-07-15 167.97 168.39 167.68 168.15 69450600 150.06812
## 2013-07-16 168.26 168.36 167.07 167.52 88702100 149.50589
## 2013-07-17 168.16 168.48 167.73 167.95 92873900 149.88963
## 2013-07-18 168.31 169.27 168.20 168.87 103620100 150.71069
## 2013-07-19 168.52 169.23 168.31 169.17 103831700 150.97844
## 2013-07-22 169.41 169.74 169.01 169.50 79428600 151.27296
## 2013-07-23 169.80 169.83 169.05 169.14 80829700 150.95165
## 2013-07-24 169.79 169.86 168.18 168.52 112914000 150.39838
## 2013-07-25 168.22 169.08 167.94 168.93 111088600 150.76425
## 2013-07-26 168.22 169.16 167.52 169.11 107814600 150.92488
## 2013-07-29 168.68 169.06 168.11 168.59 79695000 150.46080
## 2013-07-30 169.10 169.28 168.19 168.59 85209600 150.46080
## 2013-07-31 168.94 169.85 168.49 168.71 142388700 150.56789
## 2013-08-01 169.99 170.81 169.90 170.66 110438400 152.30820
## 2013-08-02 170.28 170.97 170.05 170.95 91116700 152.56702
## 2013-08-05 170.57 170.96 170.35 170.70 54072700 152.34389
## 2013-08-06 170.37 170.74 169.35 169.73 87495000 151.47819
## 2013-08-07 169.19 169.43 168.55 169.18 84854700 150.98740
## 2013-08-08 169.98 170.18 168.93 169.80 102181300 151.54069
## 2013-08-09 169.58 170.10 168.72 169.31 91757700 151.10336
## 2013-08-12 168.46 169.31 168.38 169.11 68593300 150.92488
## 2013-08-13 169.41 169.90 168.41 169.61 80806000 151.37112
## 2013-08-14 169.53 169.80 168.70 168.74 79829200 150.59470
## 2013-08-15 167.41 167.43 166.09 166.38 152931800 148.48848
## 2013-08-16 166.06 166.63 165.50 165.83 130868200 147.99762
## 2013-08-19 165.64 166.21 164.76 164.77 96437600 147.05156
## 2013-08-20 165.04 166.20 164.86 165.58 89294400 147.77449
## 2013-08-21 165.12 166.03 164.19 164.56 159530500 146.86418
## 2013-08-22 164.90 166.30 164.89 166.06 101471400 148.20288
## 2013-08-23 166.55 166.83 165.77 166.62 90888900 148.70265
## 2013-08-26 166.79 167.30 165.89 166.00 89702100 148.14932
## 2013-08-27 164.36 166.00 163.21 163.33 158619400 145.76645
## 2013-08-28 163.26 164.49 163.05 163.91 108113000 146.28409
## 2013-08-29 163.55 165.04 163.40 164.17 119200500 146.51610
## 2013-08-30 164.51 164.53 163.17 163.65 134928900 146.05203
## 2013-09-03 165.23 165.58 163.70 164.39 142375100 146.71245
## 2013-09-04 164.43 166.03 164.13 165.75 97389400 147.92619
## 2013-09-05 165.85 166.40 165.73 165.96 63090500 148.11369
## 2013-09-06 166.51 166.98 164.48 166.04 159756500 148.18503
## 2013-09-09 166.45 167.73 166.45 167.63 87559300 149.60402
## 2013-09-10 168.64 168.90 168.26 168.87 105847200 150.71069
## 2013-09-11 168.64 169.40 168.35 169.40 94545900 151.18370
## 2013-09-12 169.34 169.56 168.72 168.95 83209000 150.78212
## 2013-09-13 169.13 169.46 168.74 169.33 72727800 151.12125
## 2013-09-16 171.16 171.24 170.04 170.31 106299200 151.99582
## 2013-09-17 170.46 171.11 170.46 171.07 82523300 152.67416
## 2013-09-18 171.01 173.52 170.58 173.05 203460600 154.44122
## 2013-09-19 173.52 173.60 172.59 172.76 146616900 154.18240
## 2013-09-20 172.33 172.33 170.58 170.72 132867100 153.10439
## 2013-09-23 170.49 170.65 169.39 169.93 104616500 152.39589
## 2013-09-24 169.90 170.53 169.21 169.53 106333100 152.03716
## 2013-09-25 169.64 169.98 168.89 169.04 117306500 151.59773
## 2013-09-26 169.32 170.17 169.05 169.69 77146900 152.18071
## 2013-09-27 168.84 169.14 168.47 168.91 99141800 151.48114
## 2013-09-30 167.48 168.54 167.15 168.01 143937000 150.67400
## 2013-10-01 168.14 169.50 167.97 169.34 127160000 151.86679
## 2013-10-02 168.35 169.34 167.83 169.18 113350000 151.72330
## 2013-10-03 168.79 168.94 166.84 167.62 176698000 150.32425
## 2013-10-04 167.75 169.06 167.53 168.89 96878000 151.46321
## 2013-10-07 167.42 168.45 167.25 167.43 96295000 150.15389
## 2013-10-08 167.40 167.62 165.36 165.48 178015000 148.40503
## 2013-10-09 165.80 166.20 164.53 165.60 168973000 148.51268
## 2013-10-10 167.29 169.26 167.23 169.17 195955000 151.71431
## 2013-10-11 168.91 170.32 168.77 170.26 105040000 152.69183
## 2013-10-14 169.21 171.08 169.08 170.94 112106000 153.30167
## 2013-10-15 170.51 171.15 169.47 169.70 155485000 152.18961
## 2013-10-16 170.72 172.16 170.64 172.07 161676000 154.31509
## 2013-10-17 171.37 173.32 171.34 173.22 129389000 155.34641
## 2013-10-18 173.86 174.51 173.51 174.39 138316000 156.39569
## 2013-10-21 174.45 174.75 174.01 174.40 104104000 156.40466
## 2013-10-22 174.91 175.93 174.43 175.41 126663000 157.31044
## 2013-10-23 174.81 174.89 173.96 174.57 105484000 156.55713
## 2013-10-24 174.92 175.37 174.51 175.15 70350000 157.07730
## 2013-10-25 175.51 176.00 175.17 175.95 93625000 157.79478
## 2013-10-28 175.89 176.47 175.70 176.23 84979000 158.04582
## 2013-10-29 176.63 177.24 176.38 177.17 87401000 158.88886
## 2013-10-30 177.38 177.51 175.66 176.29 140002000 158.09963
## 2013-10-31 176.15 176.89 175.53 175.79 133795000 157.65126
## 2013-11-01 176.02 176.61 175.22 176.21 142805000 158.02792
## 2013-11-04 176.69 176.90 175.98 176.83 85677000 158.58395
## 2013-11-05 176.14 176.75 175.57 176.27 85825000 158.08171
## 2013-11-06 177.03 177.50 176.54 177.17 87348000 158.88886
## 2013-11-07 177.50 177.64 174.76 174.93 157000000 156.88001
## 2013-11-08 174.87 177.31 174.85 177.29 136713000 158.99641
## 2013-11-11 177.12 177.53 176.91 177.32 62614000 159.02336
## 2013-11-12 176.94 177.36 176.37 176.96 83990000 158.70048
## 2013-11-13 176.09 178.43 176.09 178.38 103844000 159.97398
## 2013-11-14 178.54 179.42 178.25 179.27 103435000 160.77216
## 2013-11-15 179.56 180.12 179.33 180.05 102818000 161.47168
## 2013-11-18 180.35 180.50 179.02 179.42 104796000 160.90666
## 2013-11-19 179.33 179.87 178.72 179.03 93891000 160.55690
## 2013-11-20 179.39 179.93 177.98 178.47 124909000 160.05467
## 2013-11-21 178.97 180.05 178.86 179.91 92841000 161.34611
## 2013-11-22 179.98 180.83 179.77 180.81 81296000 162.15324
## 2013-11-25 181.13 181.17 180.37 180.63 79486000 161.99179
## 2013-11-26 180.72 181.22 180.41 180.68 86994000 162.03665
## 2013-11-27 180.87 181.24 180.65 181.12 58800000 162.43123
## 2013-11-29 181.32 181.75 180.80 181.00 55870900 162.32369
## 2013-12-02 181.09 181.43 180.25 180.53 99726000 161.90213
## 2013-12-03 179.94 180.39 179.17 179.75 116563000 161.20262
## 2013-12-04 179.10 180.48 178.35 179.73 123033000 161.18466
## 2013-12-05 179.41 179.74 178.77 178.94 106934000 160.47621
## 2013-12-06 180.67 181.11 180.15 180.94 127728000 162.26985
## 2013-12-09 181.47 181.67 181.16 181.40 70124000 162.68236
## 2013-12-10 180.98 181.36 180.64 180.75 80976000 162.09943
## 2013-12-11 180.82 180.85 178.50 178.72 130591000 160.27892
## 2013-12-12 178.64 178.86 177.76 178.13 115565000 159.74980
## 2013-12-13 178.50 178.66 177.77 178.11 107808000 159.73186
## 2013-12-16 178.95 179.81 178.90 179.22 96195000 160.72734
## 2013-12-17 179.38 179.41 178.25 178.65 89886000 160.21614
## 2013-12-18 178.92 181.73 177.32 181.70 234906000 162.95138
## 2013-12-19 181.18 181.70 180.71 181.49 136531200 162.76312
## 2013-12-20 180.69 181.99 180.57 181.56 197087000 163.71011
## 2013-12-23 182.45 182.64 182.07 182.53 85598000 164.58472
## 2013-12-24 182.54 183.01 182.53 182.93 45368800 164.94540
## 2013-12-26 183.34 183.96 183.32 183.86 63365000 165.78397
## 2013-12-27 184.10 184.18 183.66 183.85 61814000 165.77492
## 2013-12-30 183.87 184.02 183.58 183.82 56857000 165.74789
## 2013-12-31 184.07 184.69 183.93 184.69 86119900 166.53236
## 2014-01-02 183.98 184.07 182.48 182.92 119636900 164.93636
## 2014-01-03 183.23 183.60 182.63 182.89 81390600 164.90933
## 2014-01-06 183.49 183.56 182.08 182.36 108028200 164.43141
## 2014-01-07 183.09 183.79 182.95 183.48 86144200 165.44130
## 2014-01-08 183.45 183.83 182.89 183.52 96582300 165.47742
## 2014-01-09 184.11 184.13 182.80 183.64 90683400 165.58559
## 2014-01-10 183.95 184.22 183.01 184.14 102026400 166.03647
## 2014-01-13 183.67 184.18 181.34 181.69 149892000 163.82729
## 2014-01-14 182.29 183.77 181.95 183.67 105016100 165.61267
## 2014-01-15 184.10 184.94 183.71 184.66 98525800 166.50531
## 2014-01-16 184.28 184.66 183.83 184.42 72290600 166.28889
## 2014-01-17 184.10 184.45 183.32 183.64 107848700 165.58559
## 2014-01-21 184.70 184.77 183.05 184.18 88621200 166.07250
## 2014-01-22 184.49 184.57 183.91 184.30 61270900 166.18071
## 2014-01-23 183.37 183.40 181.82 182.79 132496900 164.81911
## 2014-01-24 181.60 181.66 178.83 178.89 208677100 161.30255
## 2014-01-27 179.06 179.52 177.12 178.01 180843100 160.50909
## 2014-01-28 178.14 179.30 178.12 179.07 110463200 161.46484
## 2014-01-29 177.58 178.55 176.88 177.35 216597300 159.91397
## 2014-01-30 178.83 179.81 178.26 179.23 118938100 161.60916
## 2014-01-31 177.01 179.29 176.92 178.18 194677900 160.66238
## 2014-02-03 177.97 178.37 173.83 174.17 254837100 157.04660
## 2014-02-04 174.95 175.84 174.11 175.39 165012400 158.14670
## 2014-02-05 174.78 175.56 173.71 175.17 164230500 157.94830
## 2014-02-06 175.58 177.48 175.22 177.48 132877600 160.03122
## 2014-02-07 178.31 179.87 177.73 179.68 170787200 162.01494
## 2014-02-10 179.70 180.07 179.21 180.01 92218800 162.31247
## 2014-02-11 180.16 182.44 180.04 181.98 117814100 164.08878
## 2014-02-12 182.25 182.83 181.71 182.07 94717700 164.16995
## 2014-02-13 180.84 183.20 180.83 183.01 100542200 165.01752
## 2014-02-14 182.84 184.36 182.67 184.02 96498400 165.92821
## 2014-02-18 184.18 184.49 183.65 184.24 80460900 166.12660
## 2014-02-19 183.76 184.95 182.87 183.02 126524300 165.02655
## 2014-02-20 183.27 184.52 182.60 184.10 104998100 166.00037
## 2014-02-21 184.45 184.89 183.80 183.89 118116400 165.81100
## 2014-02-24 184.28 186.15 184.20 184.91 114063900 166.73076
## 2014-02-25 185.06 185.59 184.23 184.84 117085000 166.66760
## 2014-02-26 185.11 185.60 184.33 184.85 98677200 166.67664
## 2014-02-27 184.58 185.87 184.37 185.82 93880800 167.55127
## 2014-02-28 185.79 187.15 185.05 186.29 150842000 167.97504
## 2014-03-03 184.65 185.45 183.75 184.98 167748500 166.79385
## 2014-03-04 186.79 187.98 186.75 187.58 167545900 169.13821
## 2014-03-05 187.74 188.07 187.45 187.75 88376900 169.29152
## 2014-03-06 188.21 188.61 187.78 188.18 82516500 169.67926
## 2014-03-07 188.96 188.96 187.43 188.26 114513500 169.75139
## 2014-03-10 187.97 188.23 187.08 188.16 74939200 169.66118
## 2014-03-11 188.44 188.71 186.80 187.23 99009100 168.82265
## 2014-03-12 186.32 187.35 185.90 187.28 104824400 168.86771
## 2014-03-13 187.84 187.99 184.66 185.18 155014300 166.97418
## 2014-03-14 184.85 185.80 184.44 184.66 153919600 166.50531
## 2014-03-17 185.59 186.77 185.51 186.33 98359500 168.01112
## 2014-03-18 186.71 187.91 186.51 187.66 101804600 169.21034
## 2014-03-19 187.68 187.94 185.47 186.66 176267300 168.30865
## 2014-03-20 186.25 187.89 185.92 187.75 117241000 169.29152
## 2014-03-21 187.71 189.02 186.03 186.20 163128000 168.63458
## 2014-03-24 186.84 187.07 184.62 185.43 121411000 167.93716
## 2014-03-25 186.37 186.94 185.27 186.31 103852000 168.73421
## 2014-03-26 187.04 187.34 184.92 184.97 119843000 167.52058
## 2014-03-27 184.75 185.34 183.90 184.58 142383000 167.16739
## 2014-03-28 185.11 186.42 185.00 185.49 101642000 167.99155
## 2014-03-31 186.67 187.30 185.52 187.01 99745000 169.36815
## 2014-04-01 187.62 188.36 187.00 188.25 89193000 170.49118
## 2014-04-02 188.49 189.13 188.14 188.88 78774000 171.06172
## 2014-04-03 189.17 189.22 188.05 188.63 77435000 170.83533
## 2014-04-04 189.66 189.70 186.10 186.40 169381000 168.81570
## 2014-04-07 185.95 186.26 183.96 184.34 140803000 166.95004
## 2014-04-08 184.26 185.40 183.59 185.10 112660000 167.63834
## 2014-04-09 185.60 187.15 185.06 187.09 100254000 169.44061
## 2014-04-10 187.08 187.17 182.93 183.16 172959000 165.88136
## 2014-04-11 182.14 183.42 181.31 181.51 167251000 164.38702
## 2014-04-14 182.93 183.37 181.44 182.94 132382000 165.68207
## 2014-04-15 183.32 184.33 181.51 184.20 157093000 166.82323
## 2014-04-16 185.47 186.14 184.65 186.13 105197000 168.57117
## 2014-04-17 185.88 186.91 185.56 186.39 105255000 168.80664
## 2014-04-21 186.44 187.10 186.21 187.04 68329000 169.39529
## 2014-04-22 187.23 188.40 187.13 187.89 85790000 170.16515
## 2014-04-23 187.82 187.92 187.30 187.45 73869000 169.76665
## 2014-04-24 188.37 188.39 186.93 187.83 88170000 170.11083
## 2014-04-25 187.22 187.33 185.87 186.29 100380000 168.71608
## 2014-04-28 187.05 187.69 184.96 186.88 135121000 169.25041
## 2014-04-29 187.48 188.04 187.08 187.75 84098000 170.03834
## 2014-04-30 187.44 188.50 187.18 188.31 101508000 170.54553
## 2014-05-01 188.22 188.84 187.73 188.33 93019000 170.56364
## 2014-05-02 188.31 189.14 187.78 188.06 98122000 170.31909
## 2014-05-05 187.14 188.55 186.62 188.42 75883000 170.64513
## 2014-05-06 188.00 188.13 186.74 186.78 85454000 169.15985
## 2014-05-07 187.41 187.97 186.01 187.88 106500000 170.15610
## 2014-05-08 187.71 189.05 187.08 187.68 93618000 169.97493
## 2014-05-09 187.71 188.04 186.83 187.96 83679000 170.22852
## 2014-05-12 188.80 189.88 188.00 189.79 86940000 171.88591
## 2014-05-13 190.04 190.42 189.77 189.96 66454000 172.03986
## 2014-05-14 189.79 189.88 188.79 189.06 72367000 171.22475
## 2014-05-15 188.68 188.72 186.48 187.40 154956000 169.72136
## 2014-05-16 187.51 188.13 186.72 188.05 97458000 170.31006
## 2014-05-19 187.69 188.89 187.52 188.74 63839000 170.93494
## 2014-05-20 188.65 188.67 187.07 187.55 111644000 169.85722
## 2014-05-21 188.09 189.22 188.06 189.13 89093000 171.28815
## 2014-05-22 189.18 189.98 188.86 189.59 61549000 171.70479
## 2014-05-23 189.76 190.48 189.59 190.35 61092800 172.39311
## 2014-05-27 191.06 191.58 190.95 191.52 72010000 173.45268
## 2014-05-28 191.52 191.82 191.06 191.38 66723000 173.32591
## 2014-05-29 191.82 192.40 191.33 192.37 64377000 174.22253
## 2014-05-30 192.19 192.80 192.03 192.68 76316000 174.50328
## 2014-06-02 192.95 192.99 191.97 192.90 64656000 174.70254
## 2014-06-03 192.43 192.90 192.25 192.80 65047000 174.61195
## 2014-06-04 192.47 193.30 192.27 193.19 55529000 174.96516
## 2014-06-05 193.41 194.65 192.70 194.45 92103000 176.10628
## 2014-06-06 194.87 195.43 194.78 195.38 78696000 176.94856
## 2014-06-09 195.35 196.05 195.17 195.58 65119000 177.12973
## 2014-06-10 195.34 195.64 194.92 195.60 57129000 177.14780
## 2014-06-11 194.90 195.12 194.48 194.92 68772000 176.53191
## 2014-06-12 194.69 194.80 193.11 193.54 106350000 175.28214
## 2014-06-13 193.92 194.32 193.30 194.13 82017000 175.81651
## 2014-06-16 193.89 194.70 193.66 194.29 87424000 175.96135
## 2014-06-17 194.02 194.97 193.81 194.83 84834000 176.45042
## 2014-06-18 194.83 196.37 194.40 196.26 105267000 177.74553
## 2014-06-19 196.43 196.60 195.80 196.48 85929000 177.94476
## 2014-06-20 196.03 196.10 195.70 195.94 100587000 178.30579
## 2014-06-23 195.99 196.05 195.52 195.88 70611000 178.25119
## 2014-06-24 195.53 196.50 194.48 194.70 96237000 177.17735
## 2014-06-25 194.29 195.78 194.25 195.58 82782000 177.97821
## 2014-06-26 195.61 195.63 194.13 195.44 84312000 177.85078
## 2014-06-27 194.98 195.88 194.89 195.82 71445100 178.19658
## 2014-06-30 195.70 196.17 195.53 195.72 70201200 178.10558
## 2014-07-01 196.20 197.63 196.13 197.03 90470000 179.29767
## 2014-07-02 197.05 197.48 196.96 197.23 52475000 179.47966
## 2014-07-03 197.79 198.29 197.64 198.20 52938800 180.36235
## 2014-07-07 197.82 197.98 197.22 197.51 61696000 179.73450
## 2014-07-08 197.15 197.22 195.76 196.24 108143000 178.57877
## 2014-07-09 196.73 197.30 196.31 197.12 72992000 179.37958
## 2014-07-10 195.22 196.86 195.06 196.34 99040000 178.66977
## 2014-07-11 196.22 196.75 195.78 196.61 64243000 178.91551
## 2014-07-14 197.61 197.86 197.44 197.60 58658000 179.81639
## 2014-07-15 197.72 198.10 196.36 197.23 111307000 179.47966
## 2014-07-16 198.11 198.26 197.42 197.96 79986400 180.14397
## 2014-07-17 197.35 198.10 195.43 195.71 145398000 178.09651
## 2014-07-18 196.35 197.91 196.24 197.71 124330000 179.91646
## 2014-07-21 197.09 197.50 196.43 197.34 67592000 179.57976
## 2014-07-22 198.01 198.56 197.87 198.20 67678000 180.36235
## 2014-07-23 198.50 198.85 198.10 198.64 65612000 180.76277
## 2014-07-24 198.83 199.06 198.45 198.65 56888000 180.77190
## 2014-07-25 198.09 198.26 197.33 197.72 76837000 179.92558
## 2014-07-28 197.76 198.09 196.62 197.80 69259000 179.99837
## 2014-07-29 198.17 198.45 196.92 196.95 80466000 179.22487
## 2014-07-30 197.65 197.91 196.16 196.98 104222000 179.25220
## 2014-07-31 195.61 195.78 192.97 193.09 183479000 175.71227
## 2014-08-01 192.56 193.76 191.57 192.50 189261000 175.17539
## 2014-08-04 192.87 194.30 192.05 193.89 91340000 176.44031
## 2014-08-05 193.10 193.60 191.31 192.01 152690000 174.72943
## 2014-08-06 191.11 192.89 191.08 192.07 94818000 174.78404
## 2014-08-07 192.94 193.13 190.55 191.03 135733000 173.83768
## 2014-08-08 191.46 193.37 190.95 193.24 117014000 175.84877
## 2014-08-11 193.97 194.66 193.71 193.80 74544000 176.35838
## 2014-08-12 193.61 194.15 192.94 193.53 73632000 176.11269
## 2014-08-13 194.29 195.06 193.96 194.84 69047000 177.30476
## 2014-08-14 195.16 195.76 194.98 195.76 57371000 178.14194
## 2014-08-15 196.47 196.65 194.31 195.72 139951000 178.10558
## 2014-08-18 196.80 197.45 196.69 197.36 75424000 179.59798
## 2014-08-19 197.84 198.54 197.44 198.39 59135000 180.53526
## 2014-08-20 198.12 199.16 198.08 198.92 72763000 181.01758
## 2014-08-21 199.09 199.76 198.93 199.50 67791000 181.54535
## 2014-08-22 199.34 199.69 198.74 199.19 76107000 181.26329
## 2014-08-25 200.14 200.59 199.15 200.20 63855000 182.18239
## 2014-08-26 200.33 200.82 200.28 200.33 47298000 182.30069
## 2014-08-27 200.43 200.57 199.94 200.25 47874000 182.22792
## 2014-08-28 199.59 200.27 199.39 200.14 58330000 182.12778
## 2014-08-29 200.45 200.73 199.82 200.71 65907000 182.64648
## 2014-09-02 200.97 201.00 199.86 200.61 72426000 182.55547
## 2014-09-03 201.38 201.41 200.22 200.50 57462000 182.45540
## 2014-09-04 200.84 201.58 199.66 200.21 85236000 182.19147
## 2014-09-05 200.17 201.19 199.41 201.11 102177000 183.01045
## 2014-09-08 200.92 201.21 200.00 200.59 64146000 182.53728
## 2014-09-09 200.41 200.55 198.91 199.32 88591000 181.38161
## 2014-09-10 199.43 200.20 198.77 200.07 67251000 182.06410
## 2014-09-11 199.27 200.33 199.12 200.30 66774400 182.27339
## 2014-09-12 200.10 200.12 198.56 199.13 117409300 181.20866
## 2014-09-15 199.16 199.32 198.38 198.98 76401000 181.07216
## 2014-09-16 198.61 200.84 198.50 200.48 116201000 182.43716
## 2014-09-17 200.77 201.68 199.75 200.75 151266000 182.68289
## 2014-09-18 201.36 201.85 201.10 201.82 94990000 183.65659
## 2014-09-19 201.52 201.90 200.29 200.70 121649000 183.49126
## 2014-09-22 200.35 200.38 198.73 199.15 125553000 182.07419
## 2014-09-23 198.43 199.26 197.95 198.01 111393000 181.03192
## 2014-09-24 198.04 199.69 197.52 199.56 107276000 182.44902
## 2014-09-25 199.04 199.05 196.27 196.34 150300000 179.50505
## 2014-09-26 196.70 198.39 196.42 197.90 103547000 180.93137
## 2014-09-29 196.20 197.89 196.05 197.54 95112000 180.60220
## 2014-09-30 197.69 198.30 196.61 197.02 131302000 180.12686
## 2014-10-01 196.70 196.77 193.91 194.35 177798000 177.68578
## 2014-10-02 194.18 195.06 192.35 194.38 157285000 177.71317
## 2014-10-03 195.68 196.94 195.08 196.52 121569000 179.66971
## 2014-10-06 197.34 197.60 195.58 196.29 104778000 179.45940
## 2014-10-07 195.28 195.72 193.22 193.26 147913000 176.68921
## 2014-10-08 193.37 196.92 192.36 196.64 186461000 179.77940
## 2014-10-09 196.33 196.60 192.58 192.74 210705000 176.21381
## 2014-10-10 192.69 193.65 190.49 190.54 221909000 174.20247
## 2014-10-13 190.46 191.15 187.30 187.41 230939000 171.34080
## 2014-10-14 188.42 189.82 187.04 187.70 215847000 171.60594
## 2014-10-15 185.16 187.69 181.92 186.43 380715000 170.44479
## 2014-10-16 183.06 187.58 182.89 186.27 270391000 170.29857
## 2014-10-17 188.42 189.75 187.62 188.47 214625000 172.30994
## 2014-10-20 188.13 190.45 188.07 190.30 130011000 173.98300
## 2014-10-21 191.68 194.20 191.48 194.07 154949000 177.42976
## 2014-10-22 194.41 194.91 192.61 192.69 151822000 176.16805
## 2014-10-23 194.62 196.20 194.26 194.93 154944000 178.21603
## 2014-10-24 195.25 196.49 194.49 196.43 117927000 179.58740
## 2014-10-27 195.73 196.45 195.03 196.16 82954000 179.34053
## 2014-10-28 196.82 198.42 196.73 198.41 106736000 181.39763
## 2014-10-29 198.55 199.12 196.80 198.11 142557000 181.12335
## 2014-10-30 197.58 199.95 197.40 199.38 113330000 182.28442
## 2014-10-31 201.78 201.82 200.77 201.66 146903000 184.36896
## 2014-11-03 201.92 202.45 201.31 201.77 93600000 184.46954
## 2014-11-04 201.23 201.60 200.06 201.07 93343000 183.82958
## 2014-11-05 202.54 202.59 201.45 202.34 91709000 184.99066
## 2014-11-06 202.39 203.26 201.64 203.15 107089000 185.73119
## 2014-11-07 203.17 203.60 202.61 203.34 89540000 185.90491
## 2014-11-10 203.38 204.04 203.13 203.98 66319000 186.49004
## 2014-11-11 204.06 204.31 203.65 204.18 54499400 186.67288
## 2014-11-12 203.35 204.24 203.31 203.96 90120300 186.47177
## 2014-11-13 204.16 204.83 203.21 204.19 85357900 186.68202
## 2014-11-14 204.10 204.49 203.72 204.24 80417500 186.72774
## 2014-11-17 203.85 204.58 203.65 204.37 80441000 186.84657
## 2014-11-18 204.44 205.92 204.44 205.55 76068100 187.92541
## 2014-11-19 205.31 205.55 204.30 205.22 82373000 187.62372
## 2014-11-20 204.26 205.71 204.18 205.58 72840300 187.95281
## 2014-11-21 207.64 207.84 205.98 206.68 142327300 188.95853
## 2014-11-24 207.17 207.39 206.91 207.26 65880800 189.48877
## 2014-11-25 207.54 207.79 206.80 207.11 79108300 189.35167
## 2014-11-26 207.29 207.76 207.03 207.64 62167800 189.83620
## 2014-11-28 207.49 207.87 206.91 207.20 57890100 189.43394
## 2014-12-01 206.40 206.54 205.38 205.76 103968400 188.11742
## 2014-12-02 205.81 207.34 205.78 207.09 74507200 189.33336
## 2014-12-03 207.30 208.15 207.10 207.89 68952000 190.06480
## 2014-12-04 207.54 208.27 206.70 207.66 91316600 189.85452
## 2014-12-05 207.87 208.47 207.55 208.00 91025500 190.16531
## 2014-12-08 207.52 208.12 205.93 206.61 108588200 188.89453
## 2014-12-09 204.37 206.60 203.91 206.47 125180100 188.76654
## 2014-12-10 205.91 205.98 202.93 203.16 159856400 185.74039
## 2014-12-11 203.88 206.19 203.71 204.19 159012800 186.68202
## 2014-12-12 202.64 203.82 200.85 200.89 202330200 183.66496
## 2014-12-15 201.98 202.53 198.78 199.51 189965800 182.40334
## 2014-12-16 198.58 202.40 197.86 197.91 259543800 180.94049
## 2014-12-17 198.44 202.34 198.29 201.79 253910100 184.48778
## 2014-12-18 204.74 212.97 203.92 206.78 257633900 189.04996
## 2014-12-19 206.43 207.33 205.61 206.52 245084600 189.85428
## 2014-12-22 206.75 207.47 206.46 207.47 148318900 190.72761
## 2014-12-23 208.17 208.23 207.40 207.75 122167900 190.98498
## 2014-12-24 208.02 208.34 207.72 207.77 42963400 191.00342
## 2014-12-26 208.31 208.85 208.25 208.44 57326700 191.61935
## 2014-12-29 208.22 208.97 208.14 208.72 79643900 191.87671
## 2014-12-30 208.21 208.37 207.51 207.60 73540800 190.84714
## 2014-12-31 207.99 208.19 205.39 205.54 130333800 188.95334
## 2015-01-02 206.38 206.88 204.18 205.43 121465900 188.85223
## 2015-01-05 204.17 204.37 201.35 201.72 169632600 185.44161
## 2015-01-06 202.09 202.72 198.86 199.82 209151400 183.69498
## 2015-01-07 201.42 202.72 200.88 202.31 125346700 185.98398
## 2015-01-08 204.01 206.16 203.99 205.90 147217800 189.28432
## 2015-01-09 206.40 206.42 203.51 204.25 150812300 187.76746
## 2015-01-12 204.41 204.60 201.92 202.65 144396100 186.29654
## 2015-01-13 204.12 205.48 200.51 202.08 214553300 185.77260
## 2015-01-14 199.65 201.10 198.57 200.86 192991100 184.65102
## 2015-01-15 201.63 202.01 198.88 199.02 176613900 182.95952
## 2015-01-16 198.77 201.82 198.55 201.63 211879600 185.35887
## 2015-01-20 202.40 202.72 200.17 202.06 129466200 185.75415
## 2015-01-21 201.50 203.66 200.94 203.08 122942700 186.69185
## 2015-01-22 203.99 206.26 202.33 206.10 174356000 189.46819
## 2015-01-23 205.79 206.10 204.81 204.97 115637000 188.42935
## 2015-01-26 204.71 205.56 203.85 205.45 92009700 188.87061
## 2015-01-27 202.97 204.12 201.74 202.74 134044600 186.37932
## 2015-01-28 204.17 204.29 199.91 200.14 168514300 183.98910
## 2015-01-29 200.38 202.30 198.68 201.99 173585400 185.68985
## 2015-01-30 200.57 202.17 199.13 199.45 197729700 183.35477
## 2015-02-02 200.05 202.03 197.86 201.92 163107000 185.62547
## 2015-02-03 203.00 204.85 202.55 204.84 122416200 188.30984
## 2015-02-04 203.92 205.38 203.51 204.06 134306700 187.59280
## 2015-02-05 204.86 206.30 204.77 206.12 97953200 189.48653
## 2015-02-06 206.56 207.24 204.92 205.55 119694900 188.96254
## 2015-02-09 204.77 205.64 204.14 204.63 87219000 188.11676
## 2015-02-10 205.88 207.12 204.68 206.81 96164200 190.12088
## 2015-02-11 206.61 207.45 205.83 206.93 91087800 190.23117
## 2015-02-12 207.89 208.99 206.97 208.92 97545900 192.06058
## 2015-02-13 209.07 209.84 208.76 209.78 93670400 192.85120
## 2015-02-17 209.40 210.32 209.10 210.11 76968200 193.15454
## 2015-02-18 209.66 210.22 209.34 210.13 74848400 193.17297
## 2015-02-19 209.41 210.42 209.24 209.98 91462500 193.03505
## 2015-02-20 209.48 211.33 208.73 211.24 140896400 194.19338
## 2015-02-23 210.94 211.21 210.48 211.21 74411100 194.16582
## 2015-02-24 211.12 212.05 210.76 211.81 70943200 194.71736
## 2015-02-25 211.66 212.24 211.22 211.63 73061700 194.55190
## 2015-02-26 211.52 211.71 210.65 211.38 72697900 194.32205
## 2015-02-27 211.26 211.58 210.60 210.66 108076000 193.66019
## 2015-03-02 210.78 212.06 210.72 211.99 87491400 194.88287
## 2015-03-03 211.47 212.05 210.08 211.12 110325800 194.08304
## 2015-03-04 210.40 210.49 209.06 210.23 105665800 193.26491
## 2015-03-05 209.42 210.80 209.85 210.46 76873000 193.47630
## 2015-03-06 210.46 210.46 207.10 207.50 188128000 190.75519
## 2015-03-09 207.74 208.79 207.55 208.36 89818900 191.54578
## 2015-03-10 206.71 206.81 204.93 204.98 153901500 188.43851
## 2015-03-11 205.29 205.50 204.40 204.50 110145700 187.99724
## 2015-03-12 205.26 207.18 205.20 207.10 93993500 190.38747
## 2015-03-13 206.77 207.93 204.58 205.83 162410900 189.21995
## 2015-03-16 206.71 208.69 205.86 208.58 136099200 191.74803
## 2015-03-17 207.69 208.42 206.98 207.96 91167100 191.17809
## 2015-03-18 207.39 211.27 206.62 210.46 220171200 193.47630
## 2015-03-19 209.96 210.47 209.03 209.50 117917300 192.59381
## 2015-03-20 209.71 211.02 209.49 210.41 177715100 194.29359
## 2015-03-23 210.42 211.11 210.00 210.00 71310300 193.91502
## 2015-03-24 209.85 210.40 208.74 208.82 77805300 192.82536
## 2015-03-25 209.07 209.35 205.71 205.76 159521700 189.99979
## 2015-03-26 204.96 206.37 204.12 205.27 153067200 189.54730
## 2015-03-27 205.13 205.95 204.90 205.74 109352100 189.98131
## 2015-03-30 205.74 208.61 206.96 208.25 96180400 192.29904
## 2015-03-31 207.26 208.10 206.36 206.43 126768700 190.61844
## 2015-04-01 206.43 206.43 204.51 205.70 132644700 189.94434
## 2015-04-02 205.62 206.98 205.40 206.44 86900900 190.62769
## 2015-04-06 206.44 208.45 205.21 207.83 114368200 191.91121
## 2015-04-07 207.86 208.76 207.24 207.28 81236300 191.40334
## 2015-04-08 207.55 208.51 207.08 207.98 89351900 192.04967
## 2015-04-09 207.78 209.18 207.19 208.90 85548900 192.89923
## 2015-04-10 209.20 210.09 208.96 210.04 72722900 193.95189
## 2015-04-13 209.87 210.63 209.03 209.09 74436600 193.07471
## 2015-04-14 208.85 209.71 208.10 209.49 73013500 193.44406
## 2015-04-15 210.05 211.04 209.95 210.43 99529300 194.31204
## 2015-04-16 210.03 210.98 209.79 210.37 68934900 194.25665
## 2015-04-17 208.94 209.23 207.01 207.95 191113200 192.02200
## 2015-04-20 209.06 210.25 208.96 209.85 82969100 193.77649
## 2015-04-21 210.67 210.86 209.24 209.60 72559800 193.54565
## 2015-04-22 210.01 210.85 208.90 210.63 78264600 194.49677
## 2015-04-23 210.15 211.94 210.01 211.16 102585900 194.98614
## 2015-04-24 211.66 211.97 211.11 211.65 61327400 195.43860
## 2015-04-27 212.33 212.48 210.54 210.77 79358100 194.62602
## 2015-04-28 210.74 211.50 209.33 211.44 86863500 195.24474
## 2015-04-29 211.44 211.44 209.60 210.57 125684900 194.44132
## 2015-04-30 209.88 210.35 207.62 208.46 161304900 192.49293
## 2015-05-01 209.40 210.77 209.28 210.72 103399700 194.57985
## 2015-05-04 211.23 212.02 211.10 211.32 70927200 195.13388
## 2015-05-05 211.03 211.46 208.73 208.90 113326200 192.89923
## 2015-05-06 209.56 209.93 206.76 208.04 135060200 192.10509
## 2015-05-07 207.92 209.38 207.52 208.87 88244900 192.87155
## 2015-05-08 210.88 211.86 210.78 211.62 155877300 195.41092
## 2015-05-11 211.57 211.89 210.52 210.61 75708100 194.47830
## 2015-05-12 209.61 210.63 208.62 209.98 119727600 193.89651
## 2015-05-13 210.47 211.22 209.74 210.02 94667900 193.93349
## 2015-05-14 211.24 212.32 210.91 212.21 95934000 195.95572
## 2015-05-15 212.44 212.61 211.86 212.44 76510100 196.16809
## 2015-05-18 212.24 213.40 212.16 213.10 72785600 196.77757
## 2015-05-19 213.24 213.57 212.69 213.03 72114600 196.71291
## 2015-05-20 213.15 213.78 212.50 212.88 76857500 196.57440
## 2015-05-21 212.71 213.75 212.51 213.50 64764600 197.14693
## 2015-05-22 213.04 213.54 212.91 212.99 57433500 196.67598
## 2015-05-26 212.40 212.91 210.20 210.70 124308600 194.56140
## 2015-05-27 211.25 212.98 210.76 212.70 93214000 196.40820
## 2015-05-28 212.33 212.59 211.63 212.46 74974600 196.18654
## 2015-05-29 212.38 212.43 210.82 211.14 111964800 194.96771
## 2015-06-01 211.94 212.34 210.62 211.57 93338800 195.36473
## 2015-06-02 211.02 212.19 210.27 211.36 89527800 195.17085
## 2015-06-03 212.00 212.67 211.33 211.92 87820900 195.68796
## 2015-06-04 211.07 211.86 209.75 210.13 151882800 194.03503
## 2015-06-05 209.95 210.58 208.98 209.77 121704700 193.70262
## 2015-06-08 209.64 209.82 208.39 208.42 85339800 192.45599
## 2015-06-09 208.45 209.10 207.69 208.45 105034700 192.48375
## 2015-06-10 209.37 211.41 209.30 210.96 134551300 194.80147
## 2015-06-11 211.48 212.09 211.20 211.65 73876400 195.43860
## 2015-06-12 210.64 211.48 209.68 209.93 135382400 193.85039
## 2015-06-15 208.64 209.45 207.79 209.10 124384200 193.08397
## 2015-06-16 208.93 210.35 208.72 210.25 85308200 194.14586
## 2015-06-17 210.59 211.32 209.36 210.59 126708600 194.45978
## 2015-06-18 211.31 213.34 210.63 212.71 165867900 196.41742
## 2015-06-19 211.46 211.55 210.36 210.81 130478700 195.61021
## 2015-06-22 211.91 212.59 211.64 211.89 70696000 196.61234
## 2015-06-23 212.14 212.44 211.57 212.05 68476800 196.76079
## 2015-06-24 211.72 212.17 210.47 210.51 92307300 195.33183
## 2015-06-25 211.10 211.25 209.77 209.83 97107400 194.70087
## 2015-06-26 210.29 210.58 209.16 209.90 104174800 194.76582
## 2015-06-29 208.05 209.83 205.33 205.47 202621300 190.65524
## 2015-06-30 207.26 207.32 205.28 205.89 182925100 191.04497
## 2015-07-01 207.73 208.03 206.56 207.57 135979900 192.60384
## 2015-07-02 208.07 208.27 206.81 207.32 104373700 192.37186
## 2015-07-06 205.77 207.65 205.53 206.67 117975400 191.76871
## 2015-07-07 206.96 208.17 204.11 208.01 173820200 193.01209
## 2015-07-08 206.42 206.76 204.25 204.53 164020100 189.78301
## 2015-07-09 207.04 207.35 204.77 204.80 144113100 190.03352
## 2015-07-10 207.29 207.98 204.95 207.48 129456900 192.52029
## 2015-07-13 208.99 209.90 208.94 209.76 106069400 194.63591
## 2015-07-14 209.72 211.05 209.65 210.72 81709600 195.52670
## 2015-07-15 210.73 211.28 210.04 210.63 97914100 195.44322
## 2015-07-16 211.87 212.30 211.58 212.27 106683300 196.96497
## 2015-07-17 212.29 212.55 211.80 212.47 89030000 197.15053
## 2015-07-20 212.75 213.18 212.21 212.62 65523100 197.28970
## 2015-07-21 212.43 212.74 211.39 211.76 77965000 196.49173
## 2015-07-22 210.93 211.77 210.89 211.29 88667900 196.05560
## 2015-07-23 211.53 211.65 209.75 210.14 90509100 194.98850
## 2015-07-24 210.30 210.37 207.60 207.94 117755000 192.94714
## 2015-07-27 208.00 208.00 206.26 206.74 132361100 191.83366
## 2015-07-28 207.79 209.50 206.80 209.31 123544800 194.21835
## 2015-07-29 209.48 211.04 209.31 210.77 105791300 195.57310
## 2015-07-30 210.16 211.02 209.42 210.82 91304400 195.61952
## 2015-07-31 211.42 211.45 210.16 210.45 103266900 195.27617
## 2015-08-03 210.46 210.53 208.65 209.73 113965700 194.60809
## 2015-08-04 209.70 210.25 208.80 209.32 81820800 194.22760
## 2015-08-05 210.45 211.31 209.73 210.10 85786800 194.95142
## 2015-08-06 210.29 210.42 207.65 208.35 116030800 193.32758
## 2015-08-07 208.16 208.34 206.87 207.92 117858000 192.92859
## 2015-08-10 209.28 210.67 209.28 210.63 80270700 195.44322
## 2015-08-11 208.97 209.47 207.76 208.66 117481700 193.61520
## 2015-08-12 207.11 209.14 205.36 208.92 172123700 193.85645
## 2015-08-13 208.73 209.55 208.01 208.70 89383300 193.65236
## 2015-08-14 208.43 209.51 208.26 209.36 69387000 194.26479
## 2015-08-17 208.71 210.59 208.16 210.56 79072600 195.37823
## 2015-08-18 210.26 210.68 209.70 209.93 71692700 194.79369
## 2015-08-19 209.09 210.01 207.35 208.28 172946000 193.26263
## 2015-08-20 206.51 208.29 203.90 204.01 194327900 189.30051
## 2015-08-21 201.73 203.94 197.52 197.63 346588500 183.38051
## 2015-08-24 197.63 197.63 182.40 189.55 507244300 175.88312
## 2015-08-25 195.43 195.45 186.92 187.23 369833100 173.73039
## 2015-08-26 192.08 194.79 188.37 194.68 339257000 180.64319
## 2015-08-27 197.02 199.42 195.21 199.16 274143900 184.80020
## 2015-08-28 198.50 199.84 197.92 199.24 160414400 184.87442
## 2015-08-31 198.11 199.13 197.01 197.54 154471400 183.29700
## 2015-09-01 193.12 194.77 190.73 191.77 256000400 177.94302
## 2015-09-02 194.62 195.46 192.42 195.41 160269300 181.32059
## 2015-09-03 196.26 198.05 194.96 195.65 152087800 181.54327
## 2015-09-04 192.85 193.86 191.61 192.59 207081000 178.70390
## 2015-09-08 195.94 197.61 195.17 197.46 116025700 183.22278
## 2015-09-09 199.32 199.47 194.35 194.76 140901400 180.71744
## 2015-09-10 194.56 197.22 194.25 195.85 158611100 181.72885
## 2015-09-11 195.38 196.82 194.53 196.74 119691200 182.55470
## 2015-09-14 196.95 197.01 195.43 195.98 79452000 181.84947
## 2015-09-15 196.61 198.99 195.96 198.45 108455800 184.14139
## 2015-09-16 198.82 200.41 198.41 200.14 99581600 185.70953
## 2015-09-17 200.02 202.89 199.28 199.70 276046600 185.30124
## 2015-09-18 195.71 198.68 194.96 195.36 213315400 182.21713
## 2015-09-21 196.44 197.68 195.21 196.44 105726200 183.22449
## 2015-09-22 193.88 194.46 192.56 193.90 153890900 180.85539
## 2015-09-23 194.11 194.67 192.91 193.60 92790600 180.57555
## 2015-09-24 192.15 193.45 190.56 192.93 159378800 179.95061
## 2015-09-25 194.64 195.00 191.81 192.87 155054800 179.89465
## 2015-09-28 191.78 191.91 187.64 187.91 178515900 175.26836
## 2015-09-29 188.27 189.74 186.93 188.08 159045600 175.42691
## 2015-09-30 190.37 191.83 189.44 191.59 152593200 178.70076
## 2015-10-01 192.08 192.49 189.82 192.13 131079000 179.20447
## 2015-10-02 189.77 195.03 189.12 195.00 211003300 181.88138
## 2015-10-05 196.46 198.74 196.33 198.47 126320800 185.11789
## 2015-10-06 198.31 198.98 197.00 197.79 110274500 184.48364
## 2015-10-07 198.90 199.83 197.48 199.41 124307300 185.99469
## 2015-10-08 198.95 201.55 198.59 201.21 153055200 187.67362
## 2015-10-09 201.38 201.90 200.58 201.33 107069200 187.78551
## 2015-10-12 201.42 201.76 200.91 201.52 56395600 187.96277
## 2015-10-13 200.65 202.16 200.05 200.25 88038700 186.77817
## 2015-10-14 200.18 200.87 198.94 199.29 99106200 185.88274
## 2015-10-15 200.08 202.36 199.64 202.35 134142200 188.73689
## 2015-10-16 202.83 203.29 201.92 203.27 114580100 189.59502
## 2015-10-19 202.50 203.37 202.13 203.37 76523900 189.68828
## 2015-10-20 202.85 203.84 202.55 203.11 78448500 189.44575
## 2015-10-21 203.61 203.79 201.65 201.85 102038000 188.27051
## 2015-10-22 202.98 205.51 201.85 205.21 174911700 191.40446
## 2015-10-23 207.25 207.95 206.30 207.52 144442300 193.55908
## 2015-10-26 207.30 207.37 206.56 206.99 69033000 193.06474
## 2015-10-27 206.20 207.00 205.79 206.57 77905800 192.67300
## 2015-10-28 207.00 208.98 206.21 208.94 135906700 194.88354
## 2015-10-29 208.35 209.27 208.21 208.89 84727800 194.83691
## 2015-10-30 209.06 209.44 207.74 207.93 131076900 193.94151
## 2015-11-02 208.32 210.62 208.17 210.39 86270800 196.23601
## 2015-11-03 209.97 211.66 209.70 211.00 95246100 196.80493
## 2015-11-04 211.35 211.50 209.72 210.38 90967700 196.22667
## 2015-11-05 210.43 210.98 209.09 210.15 78408700 196.01213
## 2015-11-06 209.74 210.32 208.46 210.04 110471500 195.90956
## 2015-11-09 209.31 209.49 206.95 208.08 131008700 194.08141
## 2015-11-10 207.51 208.60 207.19 208.56 75874600 194.52910
## 2015-11-11 208.88 208.94 207.66 207.74 67846000 193.76431
## 2015-11-12 206.50 207.06 204.82 204.84 121315200 191.05937
## 2015-11-13 204.35 204.67 202.44 202.54 153577100 188.91414
## 2015-11-16 202.32 205.69 202.18 205.62 117645200 191.78691
## 2015-11-17 205.99 207.04 204.88 205.47 121123700 191.64700
## 2015-11-18 206.04 208.90 205.99 208.73 121342500 194.68768
## 2015-11-19 208.59 209.05 208.20 208.55 88220500 194.51982
## 2015-11-20 209.45 210.12 208.86 209.31 94011500 195.22865
## 2015-11-23 209.38 209.98 208.52 209.07 64931200 195.00484
## 2015-11-24 207.87 209.83 207.41 209.35 98874400 195.26599
## 2015-11-25 209.50 209.74 209.01 209.32 51980100 195.23798
## 2015-11-27 209.43 209.80 208.86 209.56 37317800 195.46184
## 2015-11-30 209.75 209.89 208.56 208.69 112822700 194.65036
## 2015-12-01 209.44 210.82 209.11 210.68 97858400 196.50648
## 2015-12-02 210.62 211.00 208.23 208.53 108441300 194.50113
## 2015-12-03 208.83 209.15 204.75 205.61 166224200 191.77759
## 2015-12-04 205.61 209.97 205.61 209.62 192913900 195.51781
## 2015-12-07 209.23 209.73 207.20 208.35 102027100 194.33327
## 2015-12-08 206.49 208.29 205.78 206.95 103372400 193.02742
## 2015-12-09 206.19 208.68 204.18 205.34 162401500 191.52574
## 2015-12-10 205.42 207.43 205.14 205.87 115196800 192.02008
## 2015-12-11 203.35 204.14 201.51 201.88 211173300 188.29854
## 2015-12-14 202.07 203.05 199.95 202.90 176235400 189.24988
## 2015-12-15 204.70 206.11 202.87 205.03 154069600 191.23659
## 2015-12-16 206.37 208.39 204.80 208.03 197017000 194.03476
## 2015-12-17 208.40 208.48 204.84 204.86 173092500 191.07803
## 2015-12-18 202.77 202.93 199.83 200.02 251393500 187.67358
## 2015-12-21 201.41 201.88 200.09 201.67 99094300 189.22171
## 2015-12-22 202.72 203.85 201.55 203.50 103602200 190.93875
## 2015-12-23 204.69 206.07 204.58 206.02 110987200 193.30322
## 2015-12-24 205.72 206.33 205.42 205.68 48542200 192.98416
## 2015-12-28 204.86 205.26 203.94 205.21 64967100 192.54317
## 2015-12-29 206.51 207.79 206.47 207.40 92640700 194.59805
## 2015-12-30 207.11 207.21 205.76 205.93 63317700 193.21875
## 2015-12-31 205.13 205.89 203.87 203.87 114877900 191.28590
## 2016-01-04 200.49 201.03 198.59 201.02 222353500 188.61186
## 2016-01-05 201.40 201.90 200.05 201.36 110845800 188.93086
## 2016-01-06 198.34 200.06 197.60 198.82 152112600 186.54762
## 2016-01-07 195.33 197.44 193.59 194.05 213436100 182.07205
## 2016-01-08 195.19 195.85 191.58 191.92 209817200 180.07352
## 2016-01-11 193.01 193.41 189.82 192.11 185113200 180.25183
## 2016-01-12 193.82 194.55 191.14 193.66 172330500 181.70612
## 2016-01-13 194.45 194.86 188.38 188.83 221168900 177.17427
## 2016-01-14 189.55 193.26 187.66 191.93 240795600 180.08292
## 2016-01-15 186.77 188.76 185.52 187.81 324846400 176.21722
## 2016-01-19 189.96 190.11 186.20 188.06 195244400 176.45180
## 2016-01-20 185.03 187.50 181.02 185.65 286547800 174.19055
## 2016-01-21 186.21 188.87 184.64 186.69 195772900 175.16634
## 2016-01-22 189.78 190.76 188.88 190.52 168319600 178.75995
## 2016-01-25 189.92 190.15 187.41 187.64 130371700 176.05771
## 2016-01-26 188.42 190.53 188.02 190.20 137269900 178.45969
## 2016-01-27 189.58 191.56 187.06 188.13 185681700 176.51746
## 2016-01-28 189.96 190.20 187.16 189.11 143798800 177.43701
## 2016-01-29 190.02 193.88 189.88 193.72 210529300 181.76244
## 2016-02-01 192.53 194.58 191.84 193.65 136061600 181.69675
## 2016-02-02 191.96 191.97 189.54 190.16 182564900 178.42219
## 2016-02-03 191.41 191.78 187.10 191.30 205054900 179.49181
## 2016-02-04 190.71 192.75 189.96 191.60 136318100 179.77330
## 2016-02-05 190.99 191.67 187.20 187.95 180788300 176.34854
## 2016-02-08 185.77 186.12 182.80 185.42 191526700 173.97473
## 2016-02-09 183.36 186.94 183.20 185.43 176478700 173.98413
## 2016-02-10 186.41 188.34 185.12 185.27 148214100 173.83400
## 2016-02-11 182.34 184.10 181.09 182.86 219058900 171.57278
## 2016-02-12 184.96 186.65 183.96 186.63 127632400 175.11008
## 2016-02-16 188.77 189.81 187.63 189.78 120250700 178.06564
## 2016-02-17 191.16 193.32 191.01 192.88 136009500 180.97427
## 2016-02-18 193.20 193.27 191.72 192.09 102343000 180.23303
## 2016-02-19 191.17 192.18 190.45 192.00 114793000 180.14861
## 2016-02-22 193.87 194.95 193.79 194.78 103640300 182.75697
## 2016-02-23 194.00 194.32 192.18 192.32 111455300 180.44887
## 2016-02-24 190.63 193.53 189.32 193.20 150812200 181.27454
## 2016-02-25 193.73 195.55 192.83 195.54 107512400 183.47005
## 2016-02-26 196.57 196.68 194.90 195.09 129833700 183.04785
## 2016-02-29 195.11 196.23 193.33 193.56 125918100 181.61230
## 2016-03-01 195.01 198.21 194.45 198.11 141799700 185.88145
## 2016-03-02 197.74 199.06 197.25 199.00 102415000 186.71652
## 2016-03-03 198.79 199.80 198.11 199.78 94146200 187.44838
## 2016-03-04 200.01 201.35 199.03 200.43 129293600 188.05826
## 2016-03-07 199.34 201.07 199.25 200.59 100219000 188.20834
## 2016-03-08 199.32 199.92 198.21 198.40 123974900 186.15353
## 2016-03-09 199.36 199.79 198.43 199.38 94801200 187.07306
## 2016-03-10 199.96 201.07 197.38 199.54 153608200 187.22314
## 2016-03-11 201.26 202.81 199.52 202.76 137964500 190.24440
## 2016-03-14 202.16 203.04 201.77 202.50 73612000 190.00049
## 2016-03-15 201.36 202.53 201.05 202.17 93169100 189.69083
## 2016-03-16 201.60 203.82 201.55 203.34 129303200 190.78860
## 2016-03-17 203.24 205.23 202.77 204.63 134278500 191.99901
## 2016-03-18 204.17 204.78 203.80 204.38 138372400 192.75313
## 2016-03-21 204.07 204.94 203.80 204.67 72926700 193.02661
## 2016-03-22 203.76 205.23 203.57 204.56 97471900 192.92288
## 2016-03-23 204.11 204.33 203.01 203.21 81052500 191.64969
## 2016-03-24 202.00 203.16 201.74 203.12 84360900 191.56480
## 2016-03-28 203.61 203.86 202.71 203.24 62408200 191.67799
## 2016-03-29 202.76 205.25 202.40 205.12 90418600 193.45100
## 2016-03-30 206.30 206.87 205.59 206.02 86365300 194.29984
## 2016-03-31 205.91 206.41 205.33 205.52 94584100 193.82828
## 2016-04-01 204.35 207.14 203.98 206.92 114423500 195.14862
## 2016-04-04 206.83 207.07 205.89 206.25 63497000 194.51677
## 2016-04-05 204.67 206.26 203.89 204.19 99662200 192.57391
## 2016-04-06 204.19 206.49 203.98 206.42 89889800 194.67706
## 2016-04-07 205.14 205.56 203.09 203.95 113859000 192.34757
## 2016-04-08 205.34 205.85 203.87 204.50 95040600 192.86630
## 2016-04-11 205.25 206.07 203.91 204.02 83757500 192.41359
## 2016-04-12 204.22 206.25 203.70 205.92 110162100 194.20550
## 2016-04-13 207.00 208.10 206.84 208.00 96336400 196.16719
## 2016-04-14 208.07 208.60 207.60 208.01 60422700 196.17660
## 2016-04-15 208.01 208.17 207.40 207.78 75761600 195.95967
## 2016-04-18 207.78 209.28 207.00 209.24 75277700 197.33662
## 2016-04-19 209.74 210.20 208.94 209.90 88316100 197.95909
## 2016-04-20 209.95 210.92 209.39 210.10 81100300 198.14772
## 2016-04-21 210.12 210.25 208.65 208.97 85695000 197.08202
## 2016-04-22 208.55 209.29 207.91 208.97 99251700 197.08202
## 2016-04-25 208.26 208.66 207.54 208.61 66166500 196.74248
## 2016-04-26 209.04 209.52 208.36 208.92 75864200 197.03484
## 2016-04-27 208.47 209.81 208.05 209.35 77329400 197.44040
## 2016-04-28 208.46 209.76 206.96 207.45 97216200 195.64847
## 2016-04-29 206.72 207.13 205.03 206.33 142424100 194.59221
## 2016-05-02 206.92 208.18 206.41 207.97 62188000 196.13887
## 2016-05-03 206.52 206.80 205.28 206.16 106422100 194.43185
## 2016-05-04 204.99 205.85 204.42 205.01 92243800 193.34729
## 2016-05-05 205.56 205.98 204.47 204.97 67619200 193.30955
## 2016-05-06 204.06 205.77 203.88 205.72 89315000 194.01691
## 2016-05-09 205.57 206.40 205.36 205.89 74374900 194.17720
## 2016-05-10 206.72 208.47 206.64 208.45 74236100 196.59157
## 2016-05-11 207.91 208.54 206.50 206.50 81727000 194.75250
## 2016-05-12 207.29 207.49 205.37 206.56 89586300 194.80908
## 2016-05-13 206.21 206.86 204.38 204.76 96474600 193.11150
## 2016-05-16 204.96 207.34 204.89 206.78 77486800 195.01654
## 2016-05-17 206.46 206.80 204.23 204.85 114924900 193.19640
## 2016-05-18 204.44 206.30 203.63 204.91 123493400 193.25297
## 2016-05-19 204.06 204.54 202.78 204.20 115430500 192.58334
## 2016-05-20 204.92 206.10 204.86 205.49 104990400 193.79997
## 2016-05-23 205.51 205.84 204.99 205.21 58117700 193.53587
## 2016-05-24 206.17 208.24 206.14 207.87 93537800 196.04456
## 2016-05-25 208.67 209.77 207.87 209.28 76621400 197.37436
## 2016-05-26 209.44 209.71 208.97 209.34 53087800 197.43095
## 2016-05-27 209.53 210.25 209.47 210.24 64211200 198.27975
## 2016-05-31 210.56 210.69 209.18 209.84 109879400 197.90253
## 2016-06-01 209.12 210.48 208.89 210.27 69936200 198.30808
## 2016-06-02 209.80 210.93 209.24 210.91 60661400 198.91165
## 2016-06-03 210.25 210.69 208.86 210.28 101757100 198.31749
## 2016-06-06 210.70 211.77 210.51 211.35 64887000 199.32660
## 2016-06-07 211.53 212.34 211.50 211.68 60974800 199.63780
## 2016-06-08 211.84 212.52 211.69 212.37 66170900 200.28859
## 2016-06-09 211.51 212.22 211.19 212.08 73786900 200.01508
## 2016-06-10 210.46 210.86 209.43 210.07 113829200 198.11943
## 2016-06-13 209.36 210.37 208.35 208.45 117751200 196.59157
## 2016-06-14 208.00 208.74 206.92 208.04 125059300 196.20489
## 2016-06-15 208.04 209.36 207.53 207.75 109124500 195.93138
## 2016-06-16 207.75 208.57 205.59 208.37 149533100 196.51611
## 2016-06-17 207.17 207.20 205.75 206.52 117055700 195.78468
## 2016-06-20 208.82 209.61 207.75 207.85 82789600 197.04553
## 2016-06-21 208.30 208.92 207.78 208.44 72461700 197.60487
## 2016-06-22 208.65 209.50 207.93 208.10 95560500 197.28255
## 2016-06-23 209.81 210.87 209.27 210.81 102731400 199.85167
## 2016-06-24 203.63 210.85 202.72 203.24 333444400 192.67519
## 2016-06-27 201.59 201.60 198.65 199.60 230775800 189.22441
## 2016-06-28 201.48 203.23 201.12 203.20 159382400 192.63725
## 2016-06-29 204.84 206.93 204.72 206.66 137328600 195.91739
## 2016-06-30 207.21 209.54 206.56 209.48 165021900 198.59078
## 2016-07-01 209.48 210.49 209.29 209.92 106055300 199.00794
## 2016-07-05 208.95 209.08 207.71 208.41 109803700 197.57643
## 2016-07-06 207.83 209.80 207.06 209.66 96021500 198.76147
## 2016-07-07 209.87 210.65 208.63 209.53 81705800 198.63821
## 2016-07-08 211.05 212.94 210.78 212.65 133971000 201.59599
## 2016-07-11 213.19 214.07 212.95 213.40 73633900 202.30702
## 2016-07-12 214.53 215.30 213.43 214.95 101275600 203.77646
## 2016-07-13 215.44 215.45 214.35 214.92 87324100 203.74805
## 2016-07-14 216.40 216.67 215.66 216.12 91230900 204.88562
## 2016-07-15 216.78 217.01 215.31 215.83 107155400 204.61073
## 2016-07-18 215.97 216.60 215.67 216.41 58725900 205.16055
## 2016-07-19 215.92 216.23 215.63 216.19 54345700 204.95200
## 2016-07-20 216.19 217.37 216.19 217.09 58159500 205.80519
## 2016-07-21 216.96 217.22 215.75 216.27 67777300 205.02785
## 2016-07-22 216.41 217.30 216.10 217.24 62787500 205.94745
## 2016-07-25 217.00 217.06 215.97 216.65 55873100 205.38811
## 2016-07-26 216.53 217.17 215.76 216.75 70080500 205.48288
## 2016-07-27 217.19 217.27 215.62 216.52 80870400 205.26486
## 2016-07-28 216.29 217.11 215.75 216.77 65035700 205.50185
## 2016-07-29 216.46 217.54 216.13 217.12 79519400 205.83366
## 2016-08-01 217.19 217.65 216.41 216.94 73311400 205.66303
## 2016-08-02 216.65 216.83 214.57 215.55 92295500 204.34528
## 2016-08-03 215.48 216.25 215.13 216.18 53993600 204.94251
## 2016-08-04 216.31 216.78 214.25 216.41 44476100 205.16055
## 2016-08-05 216.41 218.23 216.41 218.18 71892200 206.83855
## 2016-08-08 218.40 218.52 217.74 218.05 39906500 206.71533
## 2016-08-09 218.13 218.76 217.80 218.18 51251700 206.83855
## 2016-08-10 218.31 218.40 217.23 217.64 57941100 206.32663
## 2016-08-11 218.26 218.94 217.95 218.65 68960100 207.28412
## 2016-08-12 218.29 218.71 217.99 218.46 61313500 207.10400
## 2016-08-15 218.89 219.50 218.88 219.09 49813500 207.70125
## 2016-08-16 218.60 218.68 217.96 217.96 53213600 206.63001
## 2016-08-17 218.00 218.53 217.02 218.37 75134300 207.01869
## 2016-08-18 218.34 218.90 218.21 218.86 52989300 207.48322
## 2016-08-19 218.31 218.75 217.74 218.54 75443000 207.17982
## 2016-08-22 218.26 218.80 217.83 218.53 61368800 207.17036
## 2016-08-23 219.25 219.60 218.90 218.97 53399200 207.58748
## 2016-08-24 218.80 218.91 217.36 217.85 71728900 206.52571
## 2016-08-25 217.40 218.19 217.22 217.70 69224800 206.38351
## 2016-08-26 217.92 219.12 216.25 217.29 122506300 205.99483
## 2016-08-29 217.44 218.67 217.40 218.36 68606100 207.00920
## 2016-08-30 218.26 218.59 217.35 218.00 58114500 206.66791
## 2016-08-31 217.61 217.75 216.47 217.38 85269500 206.08012
## 2016-09-01 217.37 217.73 216.03 217.39 97844200 206.08964
## 2016-09-02 218.39 218.87 217.70 218.37 79293900 207.01869
## 2016-09-06 218.70 219.12 217.86 219.03 56702100 207.64439
## 2016-09-07 218.84 219.22 218.30 219.01 76554900 207.62541
## 2016-09-08 218.62 218.94 218.15 218.51 73011600 207.15140
## 2016-09-09 216.97 217.03 213.25 213.28 221589100 202.19327
## 2016-09-12 212.39 216.81 212.31 216.34 168110900 205.09422
## 2016-09-13 214.84 215.15 212.50 213.23 182828800 202.14586
## 2016-09-14 213.29 214.70 212.50 213.15 134185500 202.07002
## 2016-09-15 212.96 215.73 212.75 215.28 134427900 204.08929
## 2016-09-16 213.48 213.69 212.57 213.37 155236400 203.30043
## 2016-09-19 214.13 214.88 213.03 213.41 78968600 203.33859
## 2016-09-20 214.41 214.59 213.38 213.42 69665300 203.34808
## 2016-09-21 214.24 216.03 213.44 215.82 110284400 205.63483
## 2016-09-22 217.00 217.53 216.71 217.18 76678700 206.93060
## 2016-09-23 216.72 216.88 215.88 215.99 73630900 205.79681
## 2016-09-26 215.02 215.23 214.01 214.24 89827300 204.12942
## 2016-09-27 214.05 215.68 213.62 215.57 78494800 205.39664
## 2016-09-28 215.83 216.82 214.71 216.64 87411000 206.41614
## 2016-09-29 216.40 216.87 214.04 214.68 128070600 204.54863
## 2016-09-30 215.65 217.12 215.36 216.30 117202900 206.09216
## 2016-10-03 215.82 216.04 215.04 215.78 83512100 205.59671
## 2016-10-04 215.91 216.17 213.99 214.68 119948100 204.54863
## 2016-10-05 215.41 216.13 215.33 215.63 72816000 205.45381
## 2016-10-06 215.37 216.04 214.74 215.78 62927400 205.59671
## 2016-10-07 216.10 216.30 214.19 215.04 89788300 204.89163
## 2016-10-10 216.16 216.70 215.99 216.16 50602600 205.95880
## 2016-10-11 215.66 215.74 212.58 213.43 130367400 203.35759
## 2016-10-12 213.59 214.32 213.01 213.71 73866100 203.62442
## 2016-10-13 212.16 213.59 211.21 213.01 101357000 202.95744
## 2016-10-14 214.15 214.69 213.03 213.12 93346200 203.06224
## 2016-10-17 213.09 213.39 212.17 212.38 58275700 202.35718
## 2016-10-18 214.24 214.31 213.27 213.71 74250300 203.62442
## 2016-10-19 214.02 214.64 213.60 214.28 66519200 204.16750
## 2016-10-20 213.87 214.53 213.11 213.88 73639800 203.78639
## 2016-10-21 213.88 214.08 212.76 213.98 89089100 203.88167
## 2016-10-24 215.00 215.32 214.48 214.89 60146600 204.74870
## 2016-10-25 214.68 214.98 213.98 214.17 66542300 204.06268
## 2016-10-26 213.21 214.42 212.93 213.74 75705500 203.65299
## 2016-10-27 214.58 214.62 213.08 213.17 77220200 203.10989
## 2016-10-28 213.14 213.93 211.71 212.54 140623200 202.50961
## 2016-10-31 212.93 213.19 212.36 212.55 61272500 202.51916
## 2016-11-01 212.93 212.99 209.60 211.01 122781800 201.05183
## 2016-11-02 210.65 211.10 209.23 209.74 103330800 199.84177
## 2016-11-03 209.99 210.24 208.46 208.78 88939300 198.92706
## 2016-11-04 208.91 209.89 208.38 208.55 109122100 198.70793
## 2016-11-07 208.55 213.19 208.55 213.15 109794900 203.09082
## 2016-11-08 212.69 214.77 212.38 214.11 102268300 204.00551
## 2016-11-09 212.37 217.10 212.34 216.38 258429000 206.16841
## 2016-11-10 217.30 218.31 215.22 216.92 172113300 206.68289
## 2016-11-11 216.08 216.70 215.32 216.42 100552700 206.20650
## 2016-11-14 217.03 217.27 215.72 216.59 91861000 206.36845
## 2016-11-15 217.04 218.28 216.80 218.28 91652600 207.97873
## 2016-11-16 217.56 218.14 217.42 217.87 64761400 207.58807
## 2016-11-17 218.05 219.06 217.92 218.99 69797200 208.65523
## 2016-11-18 219.07 219.27 218.29 218.50 86265800 208.18834
## 2016-11-21 219.17 220.18 219.00 220.15 72402600 209.76048
## 2016-11-22 220.51 220.79 219.73 220.58 67429000 210.17020
## 2016-11-23 219.98 220.76 219.75 220.70 54690100 210.28453
## 2016-11-25 221.10 221.56 221.01 221.52 37872300 211.06583
## 2016-11-28 221.16 221.48 220.36 220.48 76572500 210.07492
## 2016-11-29 220.52 221.44 220.17 220.91 69886700 210.48462
## 2016-11-30 221.63 221.82 220.31 220.38 113291800 209.97965
## 2016-12-01 220.73 220.73 219.15 219.57 79040500 209.20785
## 2016-12-02 219.67 220.25 219.26 219.68 74840300 209.31264
## 2016-12-05 220.65 221.40 220.42 221.00 67837800 210.57036
## 2016-12-06 221.22 221.74 220.66 221.70 59877400 211.23734
## 2016-12-07 221.52 224.67 221.38 224.60 110738100 214.00049
## 2016-12-08 224.57 225.70 224.26 225.15 99714400 214.52452
## 2016-12-09 225.41 226.53 225.37 226.51 88005800 215.82033
## 2016-12-12 226.40 226.96 225.76 226.25 102016100 215.57260
## 2016-12-13 227.02 228.34 227.00 227.76 110477500 217.01134
## 2016-12-14 227.41 228.23 225.37 225.88 142501800 215.22009
## 2016-12-15 226.16 227.81 225.89 226.81 124972600 216.10619
## 2016-12-16 226.01 226.08 224.67 225.04 144174300 215.68344
## 2016-12-19 225.25 226.02 225.08 225.53 90341100 216.15306
## 2016-12-20 226.15 226.57 225.88 226.40 89838800 216.98689
## 2016-12-21 226.25 226.45 225.77 225.77 67909000 216.38312
## 2016-12-22 225.60 225.74 224.92 225.38 56219100 216.00931
## 2016-12-23 225.43 225.72 225.21 225.71 36251400 216.32561
## 2016-12-27 226.02 226.73 226.00 226.27 42672500 216.86232
## 2016-12-28 226.57 226.59 224.27 224.40 64095000 215.07004
## 2016-12-29 224.48 224.89 223.84 224.35 47719500 215.02212
## 2016-12-30 224.73 224.83 222.73 223.53 108998300 214.23621
## 2017-01-03 225.04 225.83 223.88 225.24 91366500 215.87514
## 2017-01-04 225.62 226.75 225.61 226.58 78744400 217.15941
## 2017-01-05 226.27 226.58 225.48 226.40 78379000 216.98689
## 2017-01-06 226.53 227.75 225.90 227.21 71559900 217.76323
## 2017-01-09 226.91 227.07 226.42 226.46 46265300 217.04440
## 2017-01-10 226.48 227.45 226.01 226.46 63771900 217.04440
## 2017-01-11 226.36 227.10 225.59 227.10 74650000 217.65779
## 2017-01-12 226.50 226.75 224.96 226.53 72113200 217.11151
## 2017-01-13 226.73 227.40 226.69 227.05 62717900 217.60988
## 2017-01-17 226.31 226.78 225.80 226.25 59261200 216.84314
## 2017-01-18 226.54 226.80 225.90 226.75 54793300 217.32234
## 2017-01-19 226.84 227.00 225.41 225.91 66608800 216.51729
## 2017-01-20 226.70 227.31 225.97 226.74 129168600 217.31277
## 2017-01-23 226.74 226.81 225.27 226.15 75061600 216.74727
## 2017-01-24 226.40 228.08 226.27 227.60 95555300 218.13701
## 2017-01-25 228.70 229.57 228.51 229.57 84437700 220.02510
## 2017-01-26 229.40 229.71 229.01 229.33 59970700 219.79509
## 2017-01-27 229.42 229.59 228.76 228.97 59711100 219.45006
## 2017-01-30 228.17 228.20 226.41 227.55 79737300 218.08910
## 2017-01-31 226.98 227.60 226.32 227.53 75880800 218.06992
## 2017-02-01 227.53 228.59 226.94 227.62 79117700 218.15619
## 2017-02-02 227.62 228.10 226.82 227.77 69657600 218.29994
## 2017-02-03 228.82 229.55 228.46 229.34 80563200 219.80467
## 2017-02-06 228.87 229.33 228.54 228.93 57790100 219.41171
## 2017-02-07 229.38 229.66 228.72 228.94 57931200 219.42131
## 2017-02-08 228.94 229.39 228.31 229.24 51566200 219.70882
## 2017-02-09 229.24 230.95 229.24 230.60 65955200 221.01227
## 2017-02-10 231.00 231.77 230.62 231.51 66015900 221.88444
## 2017-02-13 232.08 233.07 232.05 232.77 55182100 223.09206
## 2017-02-14 232.56 233.71 232.16 233.70 67794500 223.98338
## 2017-02-15 233.45 235.14 233.39 234.92 86785800 225.15266
## 2017-02-16 234.95 235.16 233.85 234.72 84722400 224.96098
## 2017-02-17 233.95 235.09 233.93 235.09 77204100 225.31558
## 2017-02-21 235.52 236.69 235.51 236.49 88946100 226.65736
## 2017-02-22 236.02 236.54 235.83 236.28 62115200 226.45610
## 2017-02-23 236.88 236.90 235.56 236.44 74615900 226.60947
## 2017-02-24 235.46 236.79 235.41 236.74 82381600 226.89699
## 2017-02-27 236.64 237.31 236.35 237.11 56515400 227.25160
## 2017-02-28 236.67 236.95 236.02 236.47 96961900 226.63823
## 2017-03-01 238.39 240.32 238.37 239.78 149158200 229.81058
## 2017-03-02 239.56 239.57 238.21 238.27 70246000 228.36339
## 2017-03-03 238.17 238.61 237.73 238.42 81974300 228.50714
## 2017-03-06 237.50 238.12 237.01 237.71 55391500 227.82669
## 2017-03-07 237.36 237.77 236.76 237.00 65103700 227.14613
## 2017-03-08 237.34 237.64 236.40 236.56 78168800 226.72447
## 2017-03-09 236.70 237.24 235.74 236.86 90683900 227.01199
## 2017-03-10 237.97 238.02 236.59 237.69 81991700 227.80749
## 2017-03-13 237.62 237.86 237.24 237.81 57256800 227.92252
## 2017-03-14 237.18 237.24 236.19 236.90 59880800 227.05031
## 2017-03-15 237.56 239.44 237.29 238.95 96081800 229.01509
## 2017-03-16 239.11 239.20 238.10 238.48 78344000 228.56464
## 2017-03-17 237.75 237.97 237.03 237.03 89002100 228.16327
## 2017-03-20 237.03 237.36 236.32 236.77 52537000 227.91298
## 2017-03-21 237.47 237.61 233.58 233.73 131809300 224.98668
## 2017-03-22 233.77 234.61 233.05 234.28 97569200 225.51611
## 2017-03-23 234.28 235.34 233.60 234.03 100410300 225.27545
## 2017-03-24 234.38 235.04 232.96 233.86 112504900 225.11183
## 2017-03-27 231.93 233.92 231.61 233.62 87454500 224.88078
## 2017-03-28 233.27 235.81 233.14 235.32 93483900 226.51718
## 2017-03-29 234.99 235.81 234.73 235.54 61950400 226.72897
## 2017-03-30 235.47 236.52 235.27 236.29 56737900 227.45091
## 2017-03-31 235.90 236.51 235.68 235.74 73733100 226.92151
## 2017-04-03 235.80 236.03 233.91 235.33 85546500 226.52686
## 2017-04-04 235.00 235.58 234.56 235.48 56466200 226.67122
## 2017-04-05 236.26 237.39 234.54 234.78 108800600 225.99741
## 2017-04-06 234.94 236.04 234.43 235.44 69135800 226.63274
## 2017-04-07 235.15 236.00 234.64 235.20 74412300 226.40170
## 2017-04-10 235.36 236.26 234.73 235.34 67615300 226.53647
## 2017-04-11 234.90 235.18 233.34 235.06 88045300 226.26694
## 2017-04-12 234.74 234.96 233.77 234.03 81864400 225.27545
## 2017-04-13 233.64 234.49 232.51 232.51 92880400 223.81230
## 2017-04-17 233.11 234.57 232.88 234.57 68405400 225.79529
## 2017-04-18 233.72 234.49 233.08 233.87 83225800 225.12144
## 2017-04-19 234.52 234.95 233.18 233.44 68699900 224.70754
## 2017-04-20 234.15 235.85 233.78 235.34 92572200 226.53647
## 2017-04-21 235.25 235.31 234.13 234.59 110389800 225.81450
## 2017-04-24 237.18 237.41 234.56 237.17 119209900 228.29800
## 2017-04-25 237.91 238.95 237.81 238.55 76698300 229.62639
## 2017-04-26 238.51 239.53 238.35 238.40 84702500 229.48201
## 2017-04-27 238.77 238.95 237.98 238.60 57410300 229.67450
## 2017-04-28 238.90 238.93 237.93 238.08 53247400 229.17397
## 2017-05-01 238.68 239.17 238.20 238.68 66882500 229.75151
## 2017-05-02 238.84 238.98 238.30 238.77 57375700 229.83817
## 2017-05-03 238.77 238.88 237.70 238.48 73137700 229.55898
## 2017-05-04 238.83 238.92 237.78 238.76 61462700 229.82852
## 2017-05-05 239.19 239.72 238.68 239.70 62001300 230.73335
## 2017-05-08 239.75 239.92 239.17 239.66 48385700 230.69487
## 2017-05-09 239.96 240.19 239.04 239.44 51363200 230.48311
## 2017-05-10 239.39 239.87 239.15 239.87 54293800 230.89700
## 2017-05-11 239.35 239.57 238.13 239.38 62358300 230.42534
## 2017-05-12 239.09 239.43 238.67 238.98 53912700 230.04030
## 2017-05-15 239.47 240.44 239.45 240.30 61918900 231.31091
## 2017-05-16 240.64 240.67 239.63 240.08 51241800 231.09914
## 2017-05-17 240.08 240.08 235.75 235.82 172174100 226.99852
## 2017-05-18 235.73 237.75 235.43 236.77 107047700 227.91298
## 2017-05-19 237.33 239.08 237.27 238.31 115011400 229.39537
## 2017-05-22 238.90 239.71 238.82 239.52 61010600 230.56009
## 2017-05-23 239.95 240.24 239.51 240.05 48341700 231.07028
## 2017-05-24 240.32 240.73 239.93 240.61 46927700 231.60933
## 2017-05-25 241.20 242.08 240.96 241.76 64071700 232.71631
## 2017-05-26 241.54 241.90 241.45 241.71 46629900 232.66821
## 2017-05-30 241.34 241.79 241.16 241.50 35201900 232.46603
## 2017-05-31 241.84 241.88 240.64 241.44 91796000 232.40826
## 2017-06-01 241.97 243.38 241.64 243.36 68962000 234.25644
## 2017-06-02 243.42 244.35 243.08 244.17 88666100 235.03615
## 2017-06-05 243.97 244.30 243.76 243.99 44698800 234.86290
## 2017-06-06 243.34 243.98 243.12 243.21 50375400 234.11208
## 2017-06-07 243.60 243.92 242.83 243.66 54144300 234.54524
## 2017-06-08 243.77 244.33 243.17 243.78 63989800 234.66075
## 2017-06-09 244.09 245.01 241.95 243.41 132256400 234.30458
## 2017-06-12 243.13 243.42 242.38 243.36 86108100 234.25644
## 2017-06-13 243.98 244.61 243.58 244.55 60067000 235.40195
## 2017-06-14 244.86 244.87 243.29 244.24 78602300 235.10353
## 2017-06-15 242.68 243.91 242.36 243.77 66464900 234.65112
## 2017-06-16 242.77 242.83 241.63 242.64 84553100 234.70238
## 2017-06-19 243.59 244.73 243.48 244.66 65123800 236.65633
## 2017-06-20 244.25 244.26 242.99 243.01 56906400 235.06027
## 2017-06-21 243.46 243.59 242.41 242.95 55977600 235.00221
## 2017-06-22 242.96 243.53 242.64 242.84 44148100 234.89581
## 2017-06-23 242.91 243.51 242.47 243.13 66986800 235.17636
## 2017-06-26 243.90 244.38 243.05 243.29 56700500 235.33110
## 2017-06-27 243.04 243.38 241.31 241.33 82247700 233.43523
## 2017-06-28 242.50 243.72 242.23 243.49 70042600 235.52457
## 2017-06-29 243.66 243.72 239.96 241.35 106949700 233.45458
## 2017-06-30 242.28 242.71 241.58 241.80 86820700 233.88988
## 2017-07-03 242.88 243.38 242.21 242.21 39153800 234.28645
## 2017-07-05 242.63 243.01 241.70 242.77 54427600 234.82814
## 2017-07-06 241.89 242.03 240.34 240.55 65400800 232.68074
## 2017-07-07 241.21 242.28 240.56 242.11 57972300 234.18971
## 2017-07-10 242.11 242.80 241.76 242.37 36663300 234.44121
## 2017-07-11 242.37 242.55 240.85 242.19 50354600 234.26710
## 2017-07-12 243.30 244.20 243.30 244.01 59610400 236.02757
## 2017-07-13 244.02 244.55 243.76 244.42 39471600 236.42415
## 2017-07-14 244.42 245.97 244.31 245.56 60262700 237.52684
## 2017-07-17 245.47 245.91 245.33 245.53 33531900 237.49785
## 2017-07-18 245.06 245.72 244.67 245.66 42742500 237.62360
## 2017-07-19 246.02 247.00 246.01 246.99 51034300 238.91008
## 2017-07-20 247.28 247.42 246.47 247.10 47135200 239.01648
## 2017-07-21 246.44 246.91 246.18 246.88 82340800 238.80366
## 2017-07-24 246.79 246.98 246.28 246.82 46622300 238.74567
## 2017-07-25 247.68 247.80 247.16 247.42 54915600 239.32600
## 2017-07-26 247.75 247.79 247.13 247.43 47575400 239.33568
## 2017-07-27 247.96 248.00 245.68 247.20 70766600 239.11322
## 2017-07-28 246.65 247.06 246.13 246.91 50088400 238.83272
## 2017-07-31 247.37 247.48 246.53 246.77 65838700 238.69728
## 2017-08-01 247.46 247.50 246.72 247.32 55050400 239.22931
## 2017-08-02 247.47 247.60 246.37 247.44 47211200 239.34535
## 2017-08-03 247.31 247.34 246.64 246.96 40856000 238.88107
## 2017-08-04 247.52 247.79 246.97 247.41 60191800 239.31635
## 2017-08-07 247.49 247.87 247.37 247.87 31995000 239.76128
## 2017-08-08 247.51 248.91 246.83 247.26 61719400 239.17123
## 2017-08-09 246.47 247.31 246.06 247.25 62632600 239.16159
## 2017-08-10 246.29 246.44 243.70 243.76 120479500 235.78572
## 2017-08-11 244.02 244.80 243.75 244.12 74869900 236.13399
## 2017-08-14 245.59 246.79 245.55 246.54 72139000 238.47479
## 2017-08-15 246.98 247.00 246.16 246.51 55242700 238.44579
## 2017-08-16 247.11 247.57 246.45 246.94 56715500 238.86171
## 2017-08-17 246.24 246.60 243.09 243.09 128490400 235.13765
## 2017-08-18 242.90 244.19 242.20 242.71 136748000 234.77010
## 2017-08-21 242.64 243.20 241.83 242.90 65469700 234.95387
## 2017-08-22 243.57 245.62 243.55 245.44 63140100 237.41080
## 2017-08-23 244.33 245.05 244.16 244.56 50203800 236.55957
## 2017-08-24 245.00 245.18 243.75 243.99 49730500 236.00824
## 2017-08-25 244.90 245.61 244.39 244.56 64445900 236.55957
## 2017-08-28 245.17 245.20 244.09 244.57 40565600 236.56926
## 2017-08-29 243.06 245.15 242.93 244.85 51135700 236.84009
## 2017-08-30 244.83 246.32 244.62 246.01 62030800 237.96211
## 2017-08-31 246.72 247.77 246.05 247.49 103803900 239.39374
## 2017-09-01 247.92 248.33 247.67 247.84 62007000 239.73227
## 2017-09-05 247.26 247.52 244.95 246.06 91398800 238.01050
## 2017-09-06 246.84 247.28 246.23 246.90 57916900 238.82300
## 2017-09-07 247.25 247.27 246.40 246.87 58034700 238.79402
## 2017-09-08 246.54 247.11 246.30 246.58 63832800 238.51350
## 2017-09-11 248.04 249.30 248.02 249.21 71364800 241.05745
## 2017-09-12 249.63 250.09 249.42 250.05 56896000 241.86997
## 2017-09-13 249.72 250.21 249.59 250.17 59228000 241.98604
## 2017-09-14 249.80 250.32 249.60 250.09 95446300 241.90866
## 2017-09-15 248.69 249.29 248.57 249.19 95432400 242.23433
## 2017-09-18 249.61 250.12 249.28 249.72 46235200 242.74954
## 2017-09-19 250.00 250.07 249.60 249.97 47108100 242.99255
## 2017-09-20 250.07 250.19 248.92 250.06 59574100 243.08003
## 2017-09-21 249.88 249.98 249.19 249.39 48211400 242.42874
## 2017-09-22 249.05 249.63 249.02 249.44 51214000 242.47734
## 2017-09-25 249.15 249.55 248.08 248.93 57064400 241.98158
## 2017-09-26 249.42 249.70 248.81 249.08 54082000 242.12740
## 2017-09-27 249.88 250.49 248.87 250.05 81001400 243.07031
## 2017-09-28 249.73 250.44 249.63 250.35 44778800 243.36194
## 2017-09-29 250.34 251.32 250.13 251.23 85578000 244.21738
## 2017-10-02 251.49 252.32 251.29 252.32 59023000 245.27695
## 2017-10-03 252.32 252.89 252.23 252.86 66810200 245.80188
## 2017-10-04 252.69 253.44 252.56 253.16 55953600 246.09352
## 2017-10-05 253.54 254.68 253.20 254.66 63522800 247.55165
## 2017-10-06 254.15 254.70 253.85 254.37 80646000 247.26971
## 2017-10-09 254.63 254.70 253.65 253.95 35803100 246.86145
## 2017-10-10 254.60 255.05 253.98 254.62 43057400 247.51274
## 2017-10-11 254.51 255.02 254.32 255.02 47674300 247.90160
## 2017-10-12 254.66 255.06 254.37 254.64 47065100 247.53217
## 2017-10-13 255.14 255.27 254.64 254.95 54800400 247.83356
## 2017-10-16 255.21 255.51 254.82 255.29 38221700 248.16403
## 2017-10-17 255.23 255.52 254.98 255.47 31561000 248.33903
## 2017-10-18 255.90 255.95 255.50 255.72 40888300 248.58206
## 2017-10-19 254.83 255.83 254.35 255.79 61903800 248.65010
## 2017-10-20 256.70 257.14 255.77 257.11 89176400 249.93324
## 2017-10-23 257.48 257.51 256.02 256.11 63915300 248.96114
## 2017-10-24 256.60 256.83 256.15 256.56 66935900 249.39859
## 2017-10-25 256.18 256.31 254.00 255.29 103715300 248.16403
## 2017-10-26 255.99 256.30 255.48 255.62 69798000 248.48483
## 2017-10-27 256.47 257.89 255.63 257.71 85562500 250.51649
## 2017-10-30 256.47 257.60 256.41 256.75 54285700 249.58330
## 2017-10-31 257.18 257.44 256.81 257.15 60304800 249.97212
## 2017-11-01 258.04 258.43 257.07 257.49 54202700 250.30261
## 2017-11-02 257.41 257.75 256.19 257.59 56449500 250.39986
## 2017-11-03 257.77 258.50 257.30 258.45 59589700 251.23587
## 2017-11-06 258.30 259.00 258.22 258.85 46831700 251.62470
## 2017-11-07 258.97 259.35 258.09 258.67 57502200 251.44971
## 2017-11-08 258.47 259.22 258.15 259.11 50469600 251.87740
## 2017-11-09 257.73 258.39 256.36 258.17 95085500 250.96367
## 2017-11-10 257.73 258.29 257.37 258.09 59984700 250.88588
## 2017-11-13 257.31 258.59 257.27 258.33 50228600 251.11920
## 2017-11-14 257.41 257.85 256.52 257.73 61315200 250.53595
## 2017-11-15 256.62 257.22 255.63 256.44 80811500 249.28195
## 2017-11-16 257.52 259.04 257.47 258.62 67777000 251.40109
## 2017-11-17 258.22 258.59 257.77 257.86 75756800 250.66231
## 2017-11-20 258.14 258.52 257.86 258.30 48075500 251.09003
## 2017-11-21 259.18 260.20 258.26 259.99 69176800 252.73283
## 2017-11-22 260.00 260.15 259.57 259.76 45033400 252.50931
## 2017-11-24 260.32 260.48 260.16 260.36 27856500 253.09255
## 2017-11-27 260.41 260.75 260.00 260.23 52274900 252.96616
## 2017-11-28 260.76 262.90 260.65 262.87 98971700 255.53249
## 2017-11-29 263.02 263.63 262.20 262.71 77512100 255.37691
## 2017-11-30 263.76 266.05 263.67 265.01 127894400 257.61276
## 2017-12-01 264.76 265.31 260.76 264.46 164390900 257.07809
## 2017-12-04 266.31 266.80 264.08 264.14 94040600 256.76700
## 2017-12-05 263.19 265.15 263.04 263.19 77994500 255.84354
## 2017-12-06 263.30 263.73 262.71 263.24 75898600 255.89215
## 2017-12-07 264.07 264.43 262.94 264.07 77218600 256.69900
## 2017-12-08 265.16 265.52 264.03 265.51 76563900 258.09875
## 2017-12-11 266.31 266.38 265.48 266.31 83077500 258.87646
## 2017-12-12 267.21 267.32 266.35 266.78 85195800 259.33331
## 2017-12-13 267.06 267.56 266.65 266.75 102905400 259.30420
## 2017-12-14 267.09 267.22 265.60 265.66 100666700 258.24457
## 2017-12-15 265.45 267.04 265.39 266.51 144610300 260.39514
## 2017-12-18 268.10 268.60 267.98 268.20 83653600 262.04633
## 2017-12-19 268.48 268.53 267.09 267.17 82382900 261.03998
## 2017-12-20 268.27 268.33 266.69 267.03 76751500 260.90317
## 2017-12-21 267.74 268.39 267.30 267.58 67032300 261.44055
## 2017-12-22 267.60 267.64 266.90 267.51 78720900 261.37216
## 2017-12-26 267.05 267.44 266.89 267.19 45244400 261.05951
## 2017-12-27 267.38 267.73 267.01 267.32 57751000 261.18652
## 2017-12-28 267.89 267.92 267.45 267.87 45116100 261.72391
## 2017-12-29 268.53 268.55 266.64 266.86 96007400 260.73706
## 2018-01-02 267.84 268.81 267.40 268.77 86655700 262.60324
## 2018-01-03 268.96 270.64 268.96 270.47 90070400 264.26422
## 2018-01-04 271.20 272.16 270.54 271.61 80636400 265.37805
## 2018-01-05 272.51 273.56 271.95 273.42 83524000 267.14655
## 2018-01-08 273.31 274.10 272.98 273.92 57319200 267.63507
## 2018-01-09 274.40 275.25 274.08 274.54 57254000 268.24088
## 2018-01-10 273.68 274.42 272.92 274.12 69574300 267.83047
## 2018-01-11 274.75 276.12 274.56 276.12 62361500 269.78458
## 2018-01-12 276.42 278.11 276.08 277.92 90816100 271.54330
## 2018-01-16 279.35 280.09 276.18 276.97 106555100 270.61511
## 2018-01-17 278.03 280.05 276.97 279.61 109354500 273.19449
## 2018-01-18 279.48 279.96 278.58 279.14 100728000 272.73532
## 2018-01-19 279.80 280.41 279.14 280.41 140920100 273.97617
## 2018-01-22 280.17 282.69 280.11 282.69 91322400 276.20383
## 2018-01-23 282.74 283.62 282.37 283.29 97084700 276.79010
## 2018-01-24 284.02 284.70 281.84 283.18 134816100 276.68262
## 2018-01-25 284.16 284.27 282.40 283.30 84587300 276.79980
## 2018-01-26 284.25 286.63 283.96 286.58 107743100 280.00461
## 2018-01-29 285.93 286.43 284.50 284.68 90118300 278.14816
## 2018-01-30 282.60 284.74 281.22 281.76 131796400 275.29520
## 2018-01-31 282.73 283.30 280.68 281.90 108364800 275.43201
## 2018-02-01 281.07 283.06 280.68 281.58 90102500 275.11932
## 2018-02-02 280.08 280.23 275.41 275.45 173174800 269.13000
## 2018-02-05 273.45 275.85 263.31 263.93 294681800 257.87427
## 2018-02-06 259.94 269.70 258.70 269.13 355026800 262.95499
## 2018-02-07 268.50 272.36 267.58 267.67 167376100 261.52847
## 2018-02-08 268.01 268.17 257.59 257.63 246449500 251.71886
## 2018-02-09 260.80 263.61 252.92 261.50 283565300 255.50005
## 2018-02-12 263.83 267.01 261.66 265.34 143736000 259.25192
## 2018-02-13 263.97 266.62 263.31 266.00 81223600 259.89682
## 2018-02-14 264.31 270.00 264.30 269.59 120735700 263.40442
## 2018-02-15 271.57 273.04 268.77 273.03 111200300 266.76547
## 2018-02-16 272.32 275.32 272.27 273.11 160420100 266.84363
## 2018-02-20 272.03 273.67 270.50 271.40 86369700 265.17285
## 2018-02-21 271.90 274.72 269.94 270.05 98883700 263.85385
## 2018-02-22 271.10 273.05 269.64 270.40 110511300 264.19583
## 2018-02-23 271.79 274.71 271.25 274.71 92766400 268.40695
## 2018-02-26 275.93 278.01 275.26 277.90 86491400 271.52377
## 2018-02-27 278.11 278.92 274.36 274.43 99099200 268.13336
## 2018-02-28 275.68 276.19 271.29 271.65 121907800 265.41717
## 2018-03-01 271.41 273.17 266.00 267.70 176855100 261.55780
## 2018-03-02 265.80 269.72 264.82 269.08 139083200 262.90613
## 2018-03-05 267.73 272.89 267.61 272.19 97307400 265.94476
## 2018-03-06 273.30 273.39 271.18 272.88 79213200 266.61896
## 2018-03-07 270.42 273.18 270.20 272.78 87063500 266.52127
## 2018-03-08 273.55 274.24 272.42 274.10 66901200 267.81097
## 2018-03-09 275.70 278.87 275.34 278.87 113625300 272.47150
## 2018-03-12 279.20 279.91 278.08 278.52 71924800 272.12955
## 2018-03-13 279.84 280.41 276.03 276.72 91968900 270.37085
## 2018-03-14 277.81 278.02 274.67 275.30 105895100 268.98340
## 2018-03-15 275.88 276.61 274.43 275.00 83433000 268.69028
## 2018-03-16 274.50 275.39 274.14 274.20 100343700 268.98169
## 2018-03-19 273.35 274.40 268.62 270.49 109208400 265.34222
## 2018-03-20 270.94 271.67 270.18 270.95 59757300 265.79352
## 2018-03-21 270.90 273.27 270.19 270.43 78709600 265.28342
## 2018-03-22 267.91 268.87 263.36 263.67 148785900 258.65207
## 2018-03-23 264.17 264.54 257.83 258.05 183534800 253.13899
## 2018-03-26 262.13 265.43 259.41 265.11 141956100 260.06467
## 2018-03-27 266.17 266.77 258.84 260.60 129941400 255.64049
## 2018-03-28 260.75 262.64 258.58 259.83 146452300 254.88509
## 2018-03-29 261.12 265.26 259.84 263.15 111601600 258.14194
## 2018-04-02 262.55 263.13 254.67 257.47 186286300 252.57004
## 2018-04-03 258.87 261.31 256.84 260.77 119956900 255.80727
## 2018-04-04 256.75 264.36 256.60 263.56 123715300 258.54413
## 2018-04-05 265.55 266.64 264.32 265.64 82652600 260.58456
## 2018-04-06 263.42 265.11 258.00 259.72 179521200 254.77721
## 2018-04-09 261.37 264.84 259.94 261.00 105442900 256.03287
## 2018-04-10 264.27 266.04 262.98 265.15 103529000 260.10388
## 2018-04-11 263.47 265.64 263.39 263.76 91140200 258.74036
## 2018-04-12 265.26 267.00 265.06 265.93 68890500 260.86905
## 2018-04-13 267.41 267.54 264.01 265.15 85079200 260.10388
## 2018-04-16 267.00 268.20 266.07 267.33 63405300 262.24237
## 2018-04-17 269.33 270.87 268.75 270.19 64682000 265.04797
## 2018-04-18 270.69 271.30 269.87 270.39 57303900 265.24417
## 2018-04-19 269.65 269.88 267.72 268.89 77655900 263.77274
## 2018-04-20 268.81 269.06 265.61 266.61 99953100 261.53607
## 2018-04-23 267.26 267.89 265.35 266.57 65558000 261.49686
## 2018-04-24 267.73 267.98 261.28 262.98 112885500 257.97519
## 2018-04-25 262.91 264.13 260.85 263.63 103840900 258.61279
## 2018-04-26 264.79 267.25 264.29 266.31 67731900 261.24182
## 2018-04-27 267.00 267.34 265.50 266.56 57053600 261.48703
## 2018-04-30 267.26 267.89 264.43 264.51 82182300 259.47607
## 2018-05-01 263.87 265.10 262.11 264.98 74203400 259.93713
## 2018-05-02 264.76 265.68 262.76 263.20 86368900 258.19101
## 2018-05-03 262.26 263.36 259.05 262.62 136311500 257.62201
## 2018-05-04 261.52 266.79 261.15 266.02 91222100 260.95734
## 2018-05-07 266.89 268.02 266.11 266.92 55304900 261.84024
## 2018-05-08 266.50 267.33 265.15 266.92 67499200 261.84024
## 2018-05-09 267.68 269.87 267.09 269.50 59666100 264.37109
## 2018-05-10 270.34 272.39 270.22 272.02 72063900 266.84311
## 2018-05-11 272.16 273.15 271.58 272.85 59871500 267.65732
## 2018-05-14 273.34 274.08 272.36 272.98 54790600 267.78488
## 2018-05-15 271.59 271.61 270.03 271.10 87036100 265.94064
## 2018-05-16 271.14 272.76 271.11 272.24 53942600 267.05890
## 2018-05-17 271.94 273.23 271.13 272.01 56536400 266.83334
## 2018-05-18 271.62 272.03 270.93 271.33 64368000 266.16626
## 2018-05-21 273.01 273.98 272.57 273.37 58025900 268.16742
## 2018-05-22 273.96 274.25 272.24 272.61 52966400 267.42188
## 2018-05-23 271.17 273.39 270.99 273.36 61021700 268.15762
## 2018-05-24 272.91 273.22 270.78 272.80 76043800 267.60831
## 2018-05-25 272.15 272.86 271.58 272.15 56374800 266.97067
## 2018-05-29 270.31 271.17 267.76 269.02 115908600 263.90021
## 2018-05-30 270.50 273.11 270.42 272.61 69678400 267.42188
## 2018-05-31 272.15 272.49 270.26 270.94 93519900 265.78366
## 2018-06-01 272.41 273.94 272.33 273.60 71258400 268.39310
## 2018-06-04 274.53 275.19 274.26 274.90 45385200 269.66834
## 2018-06-05 275.05 275.53 274.18 275.10 51135000 269.86450
## 2018-06-06 275.79 277.52 275.09 277.40 62732200 272.12076
## 2018-06-07 277.95 278.28 276.34 277.37 72969400 272.09134
## 2018-06-08 276.85 278.25 276.66 278.19 72139700 272.89575
## 2018-06-11 278.44 279.37 278.31 278.56 58892500 273.25867
## 2018-06-12 279.03 279.33 278.19 278.92 72329000 273.61182
## 2018-06-13 279.19 279.48 277.80 278.03 79070600 272.73874
## 2018-06-14 279.01 279.33 278.06 278.73 77097600 273.42545
## 2018-06-15 276.60 277.51 275.35 277.13 120041600 273.07663
## 2018-06-18 275.49 276.70 274.95 276.56 52917600 272.51498
## 2018-06-19 274.00 275.75 273.53 275.50 97531500 271.47046
## 2018-06-20 276.27 276.72 275.59 275.97 53785500 271.93359
## 2018-06-21 275.96 275.98 273.68 274.24 71061400 270.22888
## 2018-06-22 275.66 275.79 274.49 274.74 54898500 270.72159
## 2018-06-25 273.44 273.62 269.10 271.00 137854200 267.03629
## 2018-06-26 271.64 272.56 270.79 271.60 68547400 267.62750
## 2018-06-27 272.26 273.87 269.18 269.35 105110700 265.41040
## 2018-06-28 269.29 271.75 268.49 270.89 76650500 266.92789
## 2018-06-29 272.12 273.66 271.15 271.28 97592500 267.31219
## 2018-07-02 269.51 272.04 269.24 271.86 63554800 267.88370
## 2018-07-03 272.87 272.98 270.42 270.90 42187100 266.93774
## 2018-07-05 272.17 273.18 270.96 273.11 56925900 269.11539
## 2018-07-06 273.14 275.84 272.71 275.42 66493700 271.39163
## 2018-07-09 276.55 277.96 276.50 277.90 50550400 273.83536
## 2018-07-10 278.41 279.01 278.08 278.90 51966800 274.82071
## 2018-07-11 277.15 278.04 276.52 276.86 77054700 272.81058
## 2018-07-12 278.28 279.43 277.60 279.37 60124700 275.28384
## 2018-07-13 279.17 279.93 278.66 279.59 48216000 275.50064
## 2018-07-16 279.64 279.80 278.84 279.34 48201000 275.25427
## 2018-07-17 278.47 280.91 278.41 280.47 52315500 276.36780
## 2018-07-18 280.56 281.18 280.06 281.06 44593500 276.94916
## 2018-07-19 280.31 280.74 279.46 280.00 61412100 275.90466
## 2018-07-20 279.77 280.48 279.50 279.68 82337700 275.58932
## 2018-07-23 279.45 280.43 279.06 280.20 47047600 276.10172
## 2018-07-24 281.79 282.56 280.63 281.61 68026900 277.49109
## 2018-07-25 281.33 284.37 281.28 284.01 78882900 279.85599
## 2018-07-26 283.20 284.11 283.09 283.34 57919500 279.19580
## 2018-07-27 283.71 283.82 280.38 281.42 76768700 277.30389
## 2018-07-30 281.51 281.69 279.36 279.95 63742500 275.85541
## 2018-07-31 280.81 282.02 280.38 281.33 68570500 277.21515
## 2018-08-01 281.56 282.13 280.13 280.86 53853300 276.75205
## 2018-08-02 279.39 282.58 279.16 282.39 63426400 278.25973
## 2018-08-03 282.53 283.66 282.33 283.60 53935400 279.45200
## 2018-08-06 283.64 284.99 283.20 284.64 39400900 280.47678
## 2018-08-07 285.39 286.01 285.24 285.58 43196600 281.40301
## 2018-08-08 285.39 285.91 284.94 285.46 42114600 281.28476
## 2018-08-09 285.53 285.97 284.92 285.07 35652400 280.90048
## 2018-08-10 283.45 284.06 282.36 283.16 77076000 279.01843
## 2018-08-13 283.47 284.16 281.77 282.10 65686900 277.97394
## 2018-08-14 282.92 284.17 282.48 283.90 43842000 279.74759
## 2018-08-15 282.38 282.54 280.16 281.78 102925400 277.65860
## 2018-08-16 283.40 285.04 283.36 284.06 69967900 279.90527
## 2018-08-17 283.83 285.56 283.37 285.06 65618500 280.89066
## 2018-08-20 285.57 285.97 285.06 285.67 39807500 281.49173
## 2018-08-21 286.25 287.31 285.71 286.34 67272000 282.15192
## 2018-08-22 285.88 286.76 285.58 286.17 44993300 281.98441
## 2018-08-23 285.97 286.94 285.43 285.79 49204900 281.60998
## 2018-08-24 286.44 287.67 286.38 287.51 57487400 283.30478
## 2018-08-27 288.86 289.90 288.68 289.78 57072400 285.54163
## 2018-08-28 290.30 290.42 289.40 289.92 46943500 285.67957
## 2018-08-29 290.16 291.74 289.89 291.48 61485500 287.21674
## 2018-08-30 290.94 291.36 289.63 290.30 61229500 286.05399
## 2018-08-31 289.84 290.81 289.29 290.31 66140800 286.06384
## 2018-09-04 289.84 290.21 288.68 289.81 57594400 285.57114
## 2018-09-05 289.41 289.64 287.89 289.03 72452400 284.80255
## 2018-09-06 289.15 289.49 287.00 288.16 65909900 283.94531
## 2018-09-07 286.98 288.70 286.71 287.60 73524800 283.39349
## 2018-09-10 288.74 289.04 287.88 288.10 50210900 283.88617
## 2018-09-11 287.37 289.55 286.98 289.05 50530500 284.82223
## 2018-09-12 289.06 289.80 288.23 289.12 59810800 284.89123
## 2018-09-13 290.32 291.04 290.00 290.83 51034200 286.57623
## 2018-09-14 291.06 291.27 290.00 290.88 55079900 286.62549
## 2018-09-17 290.82 290.86 289.03 289.34 68244000 285.10800
## 2018-09-18 289.58 291.58 289.55 290.91 61930400 286.65509
## 2018-09-19 290.97 291.69 290.83 291.22 49080600 286.96054
## 2018-09-20 292.64 293.94 291.24 293.58 100360600 289.28601
## 2018-09-21 293.09 293.22 291.81 291.99 105479700 289.02170
## 2018-09-24 291.34 291.50 290.37 291.02 53409600 288.06158
## 2018-09-25 291.53 291.65 290.48 290.75 44370000 287.79431
## 2018-09-26 290.91 292.24 289.41 289.88 79739700 286.93320
## 2018-09-27 290.41 291.91 290.10 290.69 59249500 287.73492
## 2018-09-28 289.99 291.28 289.95 290.72 70091400 287.76465
## 2018-10-01 292.11 292.93 290.98 291.73 62078900 288.76437
## 2018-10-02 291.56 292.36 291.14 291.56 47258200 288.59610
## 2018-10-03 292.74 293.21 291.32 291.72 64694600 288.75449
## 2018-10-04 291.18 291.24 287.66 289.44 111545900 286.49765
## 2018-10-05 289.69 290.27 286.22 287.82 105951700 284.89410
## 2018-10-08 287.05 288.22 285.50 287.82 87742200 284.89410
## 2018-10-09 287.39 288.86 286.77 287.40 74339000 284.47836
## 2018-10-10 286.83 286.91 277.88 278.30 214731000 275.47089
## 2018-10-11 277.08 278.90 270.36 272.17 274840500 269.40323
## 2018-10-12 276.77 277.09 272.37 275.95 183186500 273.14481
## 2018-10-15 275.55 277.04 274.30 274.40 102263700 271.61054
## 2018-10-16 276.60 280.82 276.07 280.40 118255800 277.54953
## 2018-10-17 280.44 281.15 277.56 280.45 110626000 277.59906
## 2018-10-18 279.40 280.07 274.97 276.40 134557500 273.59021
## 2018-10-19 277.13 279.30 275.47 276.25 139901600 273.44174
## 2018-10-22 277.00 277.36 274.41 275.01 82415800 272.21432
## 2018-10-23 270.95 274.87 268.61 273.61 146352700 270.82855
## 2018-10-24 273.33 273.76 264.70 265.32 177806700 262.62286
## 2018-10-25 267.38 271.81 266.23 270.08 138061500 267.33444
## 2018-10-26 265.92 271.00 262.29 265.33 201574600 262.63272
## 2018-10-29 268.80 270.25 259.85 263.86 160749100 261.17767
## 2018-10-30 263.67 268.12 263.12 267.77 157116000 265.04794
## 2018-10-31 270.65 273.23 270.12 270.63 128296300 267.87888
## 2018-11-01 271.60 273.73 270.38 273.51 99495000 270.72958
## 2018-11-02 274.75 275.23 269.59 271.89 122634100 269.12607
## 2018-11-05 272.44 274.01 271.35 273.39 65622500 270.61084
## 2018-11-06 273.32 275.30 273.25 275.12 60085900 272.32321
## 2018-11-07 277.56 281.10 277.08 281.01 102752100 278.15335
## 2018-11-08 280.11 281.22 279.22 280.50 65584900 277.64853
## 2018-11-09 279.03 279.24 276.18 277.76 98812600 274.93637
## 2018-11-12 277.19 277.46 271.99 272.57 99673600 269.79916
## 2018-11-13 273.09 275.33 271.25 272.06 98176600 269.29434
## 2018-11-14 274.16 274.61 268.45 270.20 125335900 267.45325
## 2018-11-15 268.78 273.54 267.01 273.02 135101400 270.24454
## 2018-11-16 271.79 274.75 271.21 273.73 126668000 270.94736
## 2018-11-19 273.05 273.38 268.07 269.10 103061700 266.36444
## 2018-11-20 265.36 267.00 263.15 264.12 136021300 261.43503
## 2018-11-21 265.86 267.15 265.01 265.02 75563700 262.32587
## 2018-11-23 263.18 264.82 263.07 263.25 42807900 260.57388
## 2018-11-26 265.78 267.75 265.34 267.50 79981400 264.78067
## 2018-11-27 266.34 268.40 265.66 268.40 75502400 265.67154
## 2018-11-28 269.60 274.58 268.33 274.58 127629600 271.78870
## 2018-11-29 273.71 275.55 272.43 273.98 82346400 271.19479
## 2018-11-30 273.81 276.28 273.45 275.65 98204200 272.84784
## 2018-12-03 280.28 280.40 277.51 279.30 103176300 276.46069
## 2018-12-04 278.37 278.85 269.90 270.25 177986000 267.50272
## 2018-12-06 265.92 269.97 262.44 269.84 204185400 267.09689
## 2018-12-07 269.46 271.22 262.63 263.57 161018900 260.89066
## 2018-12-10 263.37 265.16 258.62 264.07 151445900 261.38556
## 2018-12-11 267.66 267.87 262.48 264.13 121504400 261.44495
## 2018-12-12 267.47 269.00 265.37 265.46 97976700 262.76141
## 2018-12-13 266.52 267.49 264.12 265.37 96662700 262.67230
## 2018-12-14 262.96 264.03 259.85 260.47 116961100 257.82214
## 2018-12-17 259.40 260.65 253.53 255.36 165492300 252.76410
## 2018-12-18 257.20 257.95 253.28 255.08 134515100 252.48694
## 2018-12-19 255.17 259.40 249.35 251.26 214992800 248.70577
## 2018-12-20 249.86 251.62 244.65 247.17 252053400 244.65735
## 2018-12-21 246.74 249.71 239.98 240.70 255345600 239.64442
## 2018-12-24 239.04 240.84 234.27 234.34 147311600 233.31232
## 2018-12-26 235.97 246.18 233.76 246.18 218485400 245.10039
## 2018-12-27 242.57 248.29 238.96 248.07 186267300 246.98212
## 2018-12-28 249.58 251.40 246.45 247.75 153100200 246.66351
## 2018-12-31 249.56 250.19 247.47 249.92 144299400 248.82399
## 2019-01-02 245.98 251.21 245.95 250.18 126925200 249.08285
## 2019-01-03 248.23 248.57 243.67 244.21 143813100 243.13904
## 2019-01-04 247.59 253.11 247.17 252.39 142628800 251.28317
## 2019-01-07 252.69 255.95 251.69 254.38 103139100 253.26445
## 2019-01-08 256.82 257.31 254.00 256.77 102512600 255.64395
## 2019-01-09 257.56 258.91 256.19 257.97 95006600 256.83868
## 2019-01-10 256.26 259.16 255.50 258.88 96823900 257.74472
## 2019-01-11 257.68 259.01 257.03 258.98 73858100 257.84427
## 2019-01-14 256.86 258.30 256.41 257.40 70908200 256.27118
## 2019-01-15 257.82 260.70 257.81 260.35 85208300 259.20825
## 2019-01-16 260.83 261.97 260.60 260.98 77636700 259.83551
## 2019-01-17 260.01 263.92 259.96 262.96 96118400 261.80679
## 2019-01-18 264.98 266.98 263.00 266.46 127900300 265.29144
## 2019-01-22 264.82 265.06 261.06 262.86 115531200 261.70725
## 2019-01-23 264.01 264.79 260.66 263.41 86030300 262.25485
## 2019-01-24 263.21 264.20 262.08 263.55 59204100 262.39423
## 2019-01-25 265.61 266.70 263.66 265.78 96883400 264.61444
## 2019-01-28 263.39 263.83 261.79 263.76 85613700 262.60330
## 2019-01-29 263.92 264.55 262.48 263.41 66136300 262.25485
## 2019-01-30 265.10 268.52 264.25 267.58 92473700 266.40652
## 2019-01-31 267.51 270.47 267.27 269.93 104012100 268.74625
## 2019-02-01 270.15 271.20 269.18 270.06 85782500 268.87567
## 2019-02-04 270.11 272.03 269.36 271.96 60744800 270.76733
## 2019-02-05 272.44 273.44 271.88 273.10 79552800 271.90234
## 2019-02-06 272.79 273.34 271.92 272.74 58347800 271.54392
## 2019-02-07 270.94 271.55 268.29 270.14 95482000 268.95535
## 2019-02-08 268.75 270.58 267.83 270.47 75788900 269.28388
## 2019-02-11 271.20 271.49 270.03 270.62 68021400 269.43323
## 2019-02-12 272.42 274.52 272.34 274.10 72270200 272.89798
## 2019-02-13 275.03 275.93 274.56 274.99 65277200 273.78406
## 2019-02-14 273.78 275.64 272.87 274.38 83234400 273.17673
## 2019-02-15 276.36 277.41 276.13 277.37 97088700 276.15362
## 2019-02-19 276.48 278.58 276.47 277.85 59120800 276.63153
## 2019-02-20 277.81 278.92 277.25 278.41 76610800 277.18906
## 2019-02-21 277.70 278.10 276.35 277.42 64214700 276.20340
## 2019-02-22 278.11 279.36 277.40 279.14 78114600 277.91586
## 2019-02-25 280.73 281.31 279.43 279.52 69030700 278.29419
## 2019-02-26 279.13 280.30 278.90 279.32 56844100 278.09506
## 2019-02-27 278.52 279.59 277.48 279.20 56921600 277.97562
## 2019-02-28 278.96 279.45 278.32 278.68 69268300 277.45785
## 2019-03-01 280.44 280.88 278.82 280.42 78880500 279.19025
## 2019-03-04 281.60 281.87 276.84 279.40 106494600 278.17471
## 2019-03-05 279.54 279.76 278.41 279.02 59114600 277.79639
## 2019-03-06 279.15 279.16 276.97 277.33 75039800 276.11377
## 2019-03-07 276.83 276.99 274.07 275.01 94710600 273.80399
## 2019-03-08 272.94 274.65 272.42 274.46 85795800 273.25638
## 2019-03-11 275.26 278.62 275.23 278.44 65098900 277.21893
## 2019-03-12 279.06 280.07 278.85 279.49 79667500 278.26431
## 2019-03-13 280.48 282.38 280.30 281.34 80639200 280.10620
## 2019-03-14 281.37 281.84 280.67 281.16 67518400 279.92700
## 2019-03-15 280.54 282.21 280.33 281.31 81309000 281.31000
## 2019-03-18 281.55 282.66 281.30 282.33 62199800 282.32999
## 2019-03-19 283.51 284.36 281.41 282.40 90268100 282.39999
## 2019-03-20 282.16 283.50 280.32 281.55 84609200 281.54999
## 2019-03-21 280.64 285.18 280.59 284.73 79550400 284.73001
## 2019-03-22 283.22 283.80 279.18 279.25 122659300 279.25000
## 2019-03-25 278.87 280.19 277.64 279.04 85575200 279.04001
## 2019-03-26 280.99 282.18 279.56 281.12 68125900 281.12000
## 2019-03-27 281.11 281.76 277.93 279.65 72224700 279.64999
## 2019-03-28 280.35 281.21 279.07 280.71 56238500 280.70999
## 2019-03-29 282.39 282.84 281.14 282.48 82186800 282.48001
## 2019-04-01 284.70 286.16 284.40 285.83 77617900 285.82999
## 2019-04-02 286.04 286.23 285.09 285.97 40070400 285.97000
## 2019-04-03 287.32 287.76 285.75 286.42 68243200 286.42001
## 2019-04-04 286.78 287.46 286.01 287.18 48997500 287.17999
## 2019-04-05 287.92 288.63 287.60 288.57 58621700 288.57001
## 2019-04-08 288.10 288.91 287.37 288.79 53566300 288.79001
## 2019-04-09 287.72 288.08 286.70 287.31 66142300 287.31000
## 2019-04-10 287.77 288.39 287.31 288.29 52601500 288.29001
## 2019-04-11 288.83 288.84 287.58 288.21 55093100 288.20999
## 2019-04-12 290.00 290.47 288.26 290.16 69727800 290.16000
## 2019-04-15 290.24 290.35 289.08 289.97 49596700 289.97000
## 2019-04-16 290.95 291.01 289.50 290.16 52153200 290.16000
## 2019-04-17 291.40 291.43 288.99 289.45 58117900 289.45001
firm_data <- merge( Ad(SPY), Ad(QQQ), Ad(EEM), Ad(IWM), Ad(EFA), Ad(TLT), Ad(IYR), Ad(GLD))
firm_data
## SPY.Adjusted QQQ.Adjusted EEM.Adjusted IWM.Adjusted
## 2010-01-04 94.13087 42.07555 35.67281 56.09659
## 2010-01-05 94.38007 42.07555 35.93174 55.90370
## 2010-01-06 94.44649 41.82175 36.00691 55.85109
## 2010-01-07 94.84521 41.84896 35.79811 56.26318
## 2010-01-08 95.16080 42.19340 36.08208 56.57005
## 2010-01-11 95.29370 42.02117 36.00691 56.34210
## 2010-01-12 94.40496 41.49544 35.43059 55.72834
## 2010-01-13 95.20235 42.01211 35.53918 56.44730
## 2010-01-14 95.45983 42.04835 35.44730 56.65773
## 2010-01-15 94.38838 41.55890 35.03804 55.83356
## 2010-01-19 95.56780 42.22965 35.74799 56.85938
## 2010-01-20 94.59601 41.62235 34.88770 56.03521
## 2010-01-21 92.77700 41.23260 33.83530 55.11459
## 2010-01-22 90.70887 40.02707 33.08360 54.12383
## 2010-01-25 91.17396 40.16302 33.32581 54.18520
## 2010-01-26 90.79188 40.19929 32.63256 53.65037
## 2010-01-27 91.22380 40.51653 32.54905 54.22027
## 2010-01-28 90.17726 39.47416 32.32353 53.29088
## 2010-01-29 89.19717 38.78529 31.97273 52.70345
## 2010-02-01 90.58424 39.21130 32.83302 53.32595
## 2010-02-02 91.68063 39.56481 33.10030 53.91340
## 2010-02-03 91.22380 39.78235 32.90820 53.55392
## 2010-02-04 88.40812 38.63119 31.42148 51.76527
## 2010-02-05 88.59086 38.95750 31.07068 51.96695
## 2010-02-08 87.95128 38.67651 30.76164 51.44964
## 2010-02-09 89.05599 39.07534 31.76392 52.15983
## 2010-02-10 88.88156 38.99377 31.68040 52.28260
## 2010-02-11 89.81180 39.58293 32.51563 53.11552
## 2010-02-12 89.73705 39.66451 32.10637 53.50131
## 2010-02-16 91.14904 40.17211 32.93326 54.40440
## 2010-02-17 91.58099 40.39869 33.05018 54.77265
## 2010-02-18 92.12086 40.65249 33.17547 55.21981
## 2010-02-19 92.31188 40.63436 32.89149 55.28995
## 2010-02-22 92.32850 40.55279 32.93326 55.45653
## 2010-02-23 91.20721 40.02707 32.17319 54.80772
## 2010-02-24 92.04610 40.43497 32.48223 55.27242
## 2010-02-25 91.92149 40.42590 32.21495 55.28995
## 2010-02-26 91.97967 40.57091 32.54069 55.06199
## 2010-03-01 92.93483 41.16008 33.09194 56.34210
## 2010-03-02 93.19232 41.28697 33.46780 56.77171
## 2010-03-03 93.27537 41.33231 33.50956 57.09613
## 2010-03-04 93.55776 41.46827 33.33417 57.24517
## 2010-03-05 94.89503 42.09369 34.20280 58.41130
## 2010-03-08 94.91165 42.17525 34.22786 58.51653
## 2010-03-09 95.06946 42.41093 34.41996 58.72693
## 2010-03-10 95.49305 42.75537 34.66218 59.22672
## 2010-03-11 95.89174 42.91853 34.67054 59.40207
## 2010-03-12 95.90002 42.92758 34.55361 59.37577
## 2010-03-15 95.92497 42.81882 34.30304 59.17410
## 2010-03-16 96.68912 43.09074 34.74570 59.68263
## 2010-03-17 97.26221 43.20858 35.12156 60.03335
## 2010-03-18 97.21238 43.35359 34.85429 59.84922
## 2010-03-19 96.72031 43.09136 34.40326 59.10397
## 2010-03-22 97.23739 43.48153 34.52855 59.93690
## 2010-03-23 97.92129 43.78097 34.77077 60.69970
## 2010-03-24 97.44591 43.57227 34.25292 60.00710
## 2010-03-25 97.28745 43.50876 34.16105 59.62912
## 2010-03-26 97.22906 43.55413 34.32809 59.60274
## 2010-03-29 97.84623 43.76282 34.94617 59.92798
## 2010-03-30 97.91295 43.90800 35.07979 60.11254
## 2010-03-31 97.57932 43.69931 35.18002 59.59396
## 2010-04-01 98.24655 43.69931 36.09879 60.14771
## 2010-04-05 99.04718 44.10763 36.42452 61.27278
## 2010-04-06 99.28073 44.23465 36.53310 61.63316
## 2010-04-07 98.71360 44.12578 36.21572 61.43980
## 2010-04-08 99.05554 44.22559 36.34100 61.37828
## 2010-04-09 99.70606 44.48872 36.56651 61.74744
## 2010-04-12 99.86453 44.52501 36.27419 62.00236
## 2010-04-13 99.93958 44.75186 36.19902 62.14297
## 2010-04-14 101.07384 45.28721 36.73356 63.47022
## 2010-04-15 101.15723 45.48684 36.53310 63.66357
## 2010-04-16 99.54761 44.94241 35.46400 62.81098
## 2010-04-19 99.92291 44.91519 35.32202 62.50336
## 2010-04-20 100.81531 45.14203 35.73963 63.35598
## 2010-04-21 100.63184 45.39610 35.62270 63.79542
## 2010-04-22 100.93208 45.65017 35.77306 64.47222
## 2010-04-23 101.59093 45.84072 35.96515 65.15781
## 2010-04-26 101.20729 45.74091 35.96515 64.91171
## 2010-04-27 98.81368 44.77001 34.67888 63.42626
## 2010-04-28 99.56428 44.79723 34.97122 63.53174
## 2010-04-29 100.79863 45.57756 35.54754 64.87655
## 2010-04-30 99.08890 44.67928 35.12156 62.97798
## 2010-05-03 100.37329 45.30536 35.31367 64.39312
## 2010-05-04 98.01304 43.94430 33.69332 62.37150
## 2010-05-05 97.42920 43.71746 33.08360 61.45737
## 2010-05-06 94.19327 42.25657 31.73052 59.15449
## 2010-05-07 92.79210 41.20402 31.89756 57.44928
## 2010-05-10 96.87876 43.34543 34.19446 60.67512
## 2010-05-11 96.60353 43.30006 33.57638 61.07941
## 2010-05-12 97.95463 44.11671 33.99400 62.95162
## 2010-05-13 96.73699 43.41802 33.67661 62.34514
## 2010-05-14 94.98556 42.58324 32.98337 61.14096
## 2010-05-17 95.03560 42.71934 32.78291 61.25521
## 2010-05-18 93.74288 42.12954 32.09802 60.07738
## 2010-05-19 93.20911 41.79381 31.78898 59.36543
## 2010-05-20 89.68961 40.24220 30.21038 56.35937
## 2010-05-21 90.99899 40.68682 31.18761 57.19437
## 2010-05-24 89.83137 40.52348 30.86187 56.42969
## 2010-05-25 89.92313 40.55979 30.52778 56.42090
## 2010-05-26 89.38100 40.10609 30.51107 56.56153
## 2010-05-27 92.37512 41.62140 32.35694 58.98748
## 2010-05-28 91.21582 41.37643 31.82238 58.23154
## 2010-06-01 89.68124 40.99533 31.23773 56.46484
## 2010-06-02 92.01650 41.96621 32.33188 58.07335
## 2010-06-03 92.33340 42.36546 32.21495 58.82046
## 2010-06-04 89.08910 40.91365 31.07068 55.86715
## 2010-06-07 87.97984 40.16961 30.58625 54.42564
## 2010-06-08 88.92228 40.09701 31.28784 54.39926
## 2010-06-09 88.44692 39.76128 31.12079 54.43443
## 2010-06-10 91.03236 40.89551 32.20660 56.31542
## 2010-06-11 91.47437 41.28567 32.37365 57.08012
## 2010-06-14 91.33258 41.27660 32.38200 57.44049
## 2010-06-15 93.40929 42.38361 33.35921 58.88201
## 2010-06-16 93.37592 42.55602 33.35921 58.60951
## 2010-06-17 93.52606 42.69211 33.19218 58.67984
## 2010-06-18 93.62745 42.72756 33.34251 58.71499
## 2010-06-21 93.35929 42.36392 33.91882 58.10851
## 2010-06-22 91.81741 42.03666 33.26735 56.91311
## 2010-06-23 91.53249 41.86393 33.35310 56.75490
## 2010-06-24 90.01575 41.22756 32.76457 55.84956
## 2010-06-25 90.39281 41.23576 33.15132 56.80765
## 2010-06-28 90.10791 41.09002 32.92431 56.48243
## 2010-06-29 87.32582 39.50509 31.58749 54.34653
## 2010-06-30 86.49624 38.90390 31.37731 53.72246
## 2010-07-01 86.11078 38.79459 31.60431 53.33572
## 2010-07-02 85.64150 38.68529 31.73884 52.75281
## 2010-07-06 86.20293 38.80370 32.32737 52.06496
## 2010-07-07 88.91800 40.04250 33.04201 53.88159
## 2010-07-08 89.79787 40.26112 33.20177 54.65762
## 2010-07-09 90.46825 40.64369 33.60533 55.50421
## 2010-07-12 90.52692 40.76211 33.33628 54.87810
## 2010-07-13 91.89283 41.29041 33.72303 56.61535
## 2010-07-14 91.88443 41.49992 33.65578 56.41253
## 2010-07-15 91.90958 41.53636 33.49603 55.89222
## 2010-07-16 89.37891 40.38864 32.49553 53.85513
## 2010-07-19 89.90682 40.73477 32.92431 54.08442
## 2010-07-20 90.90402 41.22664 33.69781 54.99273
## 2010-07-21 89.72244 40.66191 33.35310 54.00505
## 2010-07-22 91.72524 41.69119 34.36202 55.92750
## 2010-07-23 92.52132 41.95536 34.59743 57.30320
## 2010-07-26 93.48495 42.30150 34.83285 58.60836
## 2010-07-27 93.47662 42.28328 34.77399 58.39672
## 2010-07-28 92.87325 41.94624 34.58062 57.45311
## 2010-07-29 92.42075 41.63654 34.63947 57.30320
## 2010-07-30 92.40399 41.72763 34.80763 57.33847
## 2010-08-02 94.49056 42.51099 35.70724 58.33499
## 2010-08-03 94.03807 42.32883 35.53909 57.86759
## 2010-08-04 94.66653 42.75694 35.58954 58.47608
## 2010-08-05 94.56598 42.65674 35.42979 57.78823
## 2010-08-06 94.18051 42.59298 35.37935 57.44429
## 2010-08-09 94.68331 42.88446 35.56431 58.07923
## 2010-08-10 94.17212 42.51099 35.07667 56.98573
## 2010-08-11 91.59116 41.35417 33.95845 54.74582
## 2010-08-12 91.02969 41.02626 34.01730 54.47244
## 2010-08-13 90.76155 40.73477 34.20227 53.85513
## 2010-08-16 90.71966 40.80764 34.52176 54.28725
## 2010-08-17 91.83418 41.32685 34.88330 55.22202
## 2010-08-18 92.00176 41.49081 34.85807 55.38957
## 2010-08-19 90.40123 40.86231 34.58902 53.87278
## 2010-08-20 90.10791 40.91695 34.48813 53.92568
## 2010-08-23 89.76436 40.51616 34.17706 53.19374
## 2010-08-24 88.43195 39.76014 33.73986 52.58527
## 2010-08-25 88.77554 40.14269 33.52126 53.37893
## 2010-08-26 88.18057 39.65993 33.31106 52.98209
## 2010-08-27 89.54650 40.14269 34.04253 54.36662
## 2010-08-30 88.24760 39.72369 33.47921 53.17611
## 2010-08-31 88.24760 39.58705 33.68101 53.07029
## 2010-09-01 90.88723 40.77120 34.86648 55.12501
## 2010-09-02 91.73358 41.22664 34.92534 55.73350
## 2010-09-03 92.92353 41.90980 35.33730 56.73000
## 2010-09-07 91.87607 41.62743 34.82444 55.65413
## 2010-09-08 92.52132 42.12843 35.20278 55.98040
## 2010-09-09 92.94868 42.29239 35.40457 56.01569
## 2010-09-10 93.41795 42.44723 35.53068 56.19206
## 2010-09-13 94.45705 43.03931 36.37985 57.55895
## 2010-09-14 94.39840 43.22149 36.36304 57.31203
## 2010-09-15 94.75871 43.49475 36.41348 57.63830
## 2010-09-16 94.73357 43.66781 36.22852 57.26793
## 2010-09-17 94.76894 43.81573 36.16966 57.50603
## 2010-09-20 96.21801 44.58266 36.74139 59.10218
## 2010-09-21 96.02423 44.57354 36.63208 58.75826
## 2010-09-22 95.55247 44.45484 36.65730 58.06159
## 2010-09-23 94.77738 44.43658 36.42190 57.35877
## 2010-09-24 96.73189 45.34049 37.09450 59.22417
## 2010-09-27 96.26855 45.09395 37.02724 59.07385
## 2010-09-28 96.60554 45.07571 37.29628 59.65735
## 2010-09-29 96.43704 45.00266 37.42239 59.82532
## 2010-09-30 96.15060 44.80178 37.64099 59.67506
## 2010-10-01 96.55497 44.74702 38.19591 59.99330
## 2010-10-04 95.83046 44.26311 38.07819 59.17997
## 2010-10-05 97.75974 45.34049 38.76762 60.85970
## 2010-10-06 97.75127 44.94788 38.75081 60.65636
## 2010-10-07 97.63335 45.11222 38.40609 60.47954
## 2010-10-08 98.18093 45.42265 38.86850 61.24872
## 2010-10-11 98.27362 45.44091 38.84329 61.30175
## 2010-10-12 98.57690 45.75134 38.68354 61.46086
## 2010-10-13 99.34354 46.12567 39.39819 62.39801
## 2010-10-14 98.95601 46.03436 39.33093 62.35378
## 2010-10-15 99.15820 47.01129 39.28048 62.14159
## 2010-10-18 99.64683 46.83782 39.29730 62.66322
## 2010-10-19 98.34103 46.39958 38.05297 61.44320
## 2010-10-20 99.30142 46.73739 38.65832 62.07088
## 2010-10-21 99.52047 46.82870 38.65832 61.77030
## 2010-10-22 99.70581 47.14825 38.70036 62.16813
## 2010-10-25 100.00066 47.37649 39.12074 62.53945
## 2010-10-26 100.01753 47.50431 39.08711 62.49526
## 2010-10-27 99.73108 47.65040 38.42291 62.33609
## 2010-10-28 99.74792 47.75085 38.66673 61.95593
## 2010-10-29 99.82372 47.64127 38.77603 62.15043
## 2010-11-01 99.85746 47.67780 39.20481 61.72608
## 2010-11-02 100.64937 48.18908 39.69246 63.00798
## 2010-11-03 101.05375 48.40822 39.93628 63.25554
## 2010-11-04 102.99985 49.00167 40.84430 64.85571
## 2010-11-05 103.38737 49.00167 40.76864 65.21819
## 2010-11-08 103.19361 49.06558 40.60049 65.16514
## 2010-11-09 102.45225 48.80080 40.08762 64.29876
## 2010-11-10 102.86504 49.04734 40.38189 65.01484
## 2010-11-11 102.47750 48.73690 39.98673 64.75847
## 2010-11-12 101.26438 47.94257 39.01985 63.67987
## 2010-11-15 101.12115 47.75996 39.00303 63.68873
## 2010-11-16 99.54574 46.97477 37.97729 62.45105
## 2010-11-17 99.59628 47.11173 38.17068 62.61898
## 2010-11-18 101.06220 47.86953 39.07870 63.83903
## 2010-11-19 101.34019 47.90605 39.10392 64.05121
## 2010-11-22 101.25594 48.30779 38.98621 64.36066
## 2010-11-23 99.79005 47.54085 37.75030 63.75061
## 2010-11-24 101.26438 48.49952 38.62469 65.18283
## 2010-11-26 100.08492 48.17995 37.66621 64.73195
## 2010-11-29 100.38821 48.14343 37.96049 64.82920
## 2010-11-30 99.82372 47.55911 37.64940 64.31644
## 2010-12-01 101.94676 48.56342 38.72559 65.75747
## 2010-12-02 103.25259 49.05645 39.49068 66.42052
## 2010-12-03 103.53059 49.18427 39.63361 66.89795
## 2010-12-06 103.42107 49.16603 39.56634 67.31345
## 2010-12-07 103.48006 49.19340 39.38138 67.70242
## 2010-12-08 103.85915 49.37600 39.12915 67.65823
## 2010-12-09 104.26354 49.42167 38.99462 67.88810
## 2010-12-10 104.87011 49.75035 39.17119 68.73680
## 2010-12-13 104.93749 49.57687 39.42342 68.38318
## 2010-12-14 105.03017 49.66818 39.48227 68.34780
## 2010-12-15 104.54999 49.44906 38.84329 68.13563
## 2010-12-16 105.15655 49.83252 38.95258 68.76333
## 2010-12-17 105.26917 49.87644 39.01144 68.97553
## 2010-12-20 105.52327 49.91302 38.83488 69.24958
## 2010-12-21 106.19232 50.21492 39.40175 70.01870
## 2010-12-22 106.52259 50.20577 39.53733 69.99830
## 2010-12-23 106.37015 50.07768 39.49497 69.90949
## 2010-12-27 106.41251 50.10514 39.36786 70.12261
## 2010-12-28 106.56493 50.01364 39.40175 69.92725
## 2010-12-29 106.64118 50.12344 39.90620 70.07825
## 2010-12-30 106.47176 50.00451 40.10967 69.94501
## 2010-12-31 106.49719 49.82155 40.38946 69.48319
## 2011-01-03 107.59815 50.59915 40.77944 70.69099
## 2011-01-04 107.53888 50.56256 40.96596 69.64305
## 2011-01-05 108.09784 50.99253 40.86422 70.46009
## 2011-01-06 107.88611 51.15720 40.43183 70.13151
## 2011-01-07 107.67439 51.11147 40.05881 69.73188
## 2011-01-10 107.53888 51.30356 39.64338 70.13151
## 2011-01-11 107.91999 51.37674 40.06728 70.41569
## 2011-01-12 108.89391 51.74268 40.87270 71.01960
## 2011-01-13 108.71609 51.76099 40.51662 70.99294
## 2011-01-14 109.50367 52.14521 40.63532 71.52579
## 2011-01-18 109.68999 52.29158 40.57597 71.57906
## 2011-01-19 108.61445 51.69693 40.26228 69.74075
## 2011-01-20 108.47045 51.33101 39.82142 69.01252
## 2011-01-21 108.71609 50.93763 39.40599 68.55070
## 2011-01-24 109.33431 51.64206 39.71121 69.05693
## 2011-01-25 109.39357 51.71524 39.47381 69.16348
## 2011-01-26 109.81705 51.98969 39.82142 70.26474
## 2011-01-27 110.08804 52.30987 39.68578 70.46896
## 2011-01-28 108.16557 50.98338 38.43103 68.74613
## 2011-01-31 108.97859 51.23038 38.83797 69.22564
## 2011-02-01 110.72322 52.19094 39.77903 70.82419
## 2011-02-02 110.51150 52.10861 39.48230 70.55777
## 2011-02-03 110.75707 52.20011 39.43143 70.80647
## 2011-02-04 111.07040 52.49285 39.42295 70.93079
## 2011-02-07 111.76492 52.73985 39.47381 71.63235
## 2011-02-08 112.27301 53.08748 39.49077 72.13857
## 2011-02-09 112.01897 52.99600 38.58363 71.81885
## 2011-02-10 112.06132 53.07832 38.21907 72.10304
## 2011-02-11 112.73035 53.46256 38.68536 72.88452
## 2011-02-14 113.00137 53.59065 38.49036 73.25753
## 2011-02-15 112.64564 53.51745 38.56667 72.84016
## 2011-02-16 113.35706 53.86510 38.88884 73.42626
## 2011-02-17 113.69582 53.84680 39.02449 73.94134
## 2011-02-18 113.93295 53.72787 39.26186 74.02127
## 2011-02-22 111.64634 52.17265 38.00713 72.12080
## 2011-02-23 110.96034 51.74268 38.04103 70.87752
## 2011-02-24 110.88411 52.01714 38.13429 71.33041
## 2011-02-25 112.06978 52.73985 38.59210 72.98226
## 2011-02-28 112.76422 52.84963 38.82102 73.06216
## 2011-03-01 110.88411 51.99884 38.42254 71.59684
## 2011-03-02 111.12125 52.27329 38.94818 71.89877
## 2011-03-03 113.03525 53.30704 39.71968 73.53285
## 2011-03-04 112.18835 53.03259 39.76207 73.21313
## 2011-03-07 111.30758 52.31902 39.20253 72.01423
## 2011-03-08 112.28149 52.52943 39.72816 73.18650
## 2011-03-09 112.12058 52.17265 39.80447 72.89342
## 2011-03-10 110.04569 51.35846 38.62601 71.01960
## 2011-03-11 110.80790 51.67865 39.02449 71.20608
## 2011-03-14 110.13886 51.49569 39.25339 70.82419
## 2011-03-15 108.87699 50.76381 38.60058 70.19367
## 2011-03-16 106.86138 49.53795 37.81212 69.49209
## 2011-03-17 108.27567 49.99535 38.27842 69.64305
## 2011-03-18 108.66949 49.88267 38.34624 70.56666
## 2011-03-21 110.35365 50.84460 39.08382 72.20071
## 2011-03-22 109.97086 50.75300 39.20253 71.81885
## 2011-03-23 110.28560 51.03699 39.71968 72.04087
## 2011-03-24 111.34027 51.94394 40.17749 72.53835
## 2011-03-25 111.68054 52.07221 40.13512 73.17021
## 2011-03-28 111.40837 51.78820 39.93163 73.01001
## 2011-03-29 112.15687 52.29207 40.38946 73.69524
## 2011-03-30 112.93089 52.53941 40.90661 74.64748
## 2011-03-31 112.77777 52.61271 41.26269 74.90555
## 2011-04-01 113.25409 52.64021 41.92398 75.23483
## 2011-04-04 113.34764 52.46612 42.28006 75.40394
## 2011-04-05 113.33065 52.32873 42.19528 75.81330
## 2011-04-06 113.68787 52.45696 42.42418 75.98238
## 2011-04-07 113.39869 52.42033 42.38179 75.52851
## 2011-04-08 113.00742 52.17298 42.42418 74.73646
## 2011-04-11 112.66721 51.99892 41.92398 74.06902
## 2011-04-12 111.82514 51.64162 41.13552 73.09901
## 2011-04-13 111.81664 52.08137 41.47464 73.19692
## 2011-04-14 111.90167 51.98976 41.60181 73.53505
## 2011-04-15 112.30997 51.89814 41.65268 74.31820
## 2011-04-18 111.05112 51.53170 40.60988 73.09010
## 2011-04-19 111.68903 51.85233 41.19487 73.10788
## 2011-04-20 113.21156 53.02497 42.16984 74.60300
## 2011-04-21 113.78996 53.44638 42.54288 75.15474
## 2011-04-25 113.67090 53.58379 42.19528 75.05685
## 2011-04-26 114.64902 53.88611 42.55983 75.80441
## 2011-04-27 115.39753 54.25256 42.48353 76.25826
## 2011-04-28 115.77179 54.17012 42.13593 76.60532
## 2011-04-29 116.04401 54.12432 42.39027 76.88120
## 2011-05-02 115.86538 54.02354 42.39875 75.98238
## 2011-05-03 115.44858 53.76702 41.45769 75.02126
## 2011-05-04 114.68305 53.68458 40.77097 74.05122
## 2011-05-05 113.64538 53.39141 40.38097 73.71304
## 2011-05-06 114.14721 53.56546 40.90661 74.10460
## 2011-05-09 114.58948 53.76702 40.98293 74.96785
## 2011-05-10 115.56763 54.22508 41.46617 76.11588
## 2011-05-11 114.35133 53.83115 40.55053 74.70978
## 2011-05-12 114.89571 54.15178 40.66923 75.36832
## 2011-05-13 114.01112 53.51051 39.77903 74.31820
## 2011-05-16 113.28811 52.58522 39.71968 73.23250
## 2011-05-17 113.27111 52.73181 39.84685 73.00111
## 2011-05-18 114.28333 53.17155 40.49118 74.12241
## 2011-05-19 114.55548 53.32729 40.22837 74.28260
## 2011-05-20 113.64538 52.92419 39.90620 73.73973
## 2011-05-23 112.32697 52.14550 39.07536 72.41376
## 2011-05-24 112.23341 51.82484 39.46535 72.06667
## 2011-05-25 112.60766 52.02640 39.55013 72.97443
## 2011-05-26 113.12652 52.34704 40.05881 73.93554
## 2011-05-27 113.56031 52.61271 40.48270 74.44280
## 2011-05-31 114.74260 53.46470 41.14400 75.50182
## 2011-06-01 112.16535 52.30123 40.40640 73.07229
## 2011-06-02 112.04628 52.41117 40.78791 73.04559
## 2011-06-03 110.93203 51.62330 40.58445 71.97767
## 2011-06-06 109.75825 51.20189 39.93163 70.79409
## 2011-06-07 109.69020 51.11029 40.24532 70.96315
## 2011-06-08 109.23086 50.74382 39.95707 70.17110
## 2011-06-09 110.06444 50.83543 40.27076 70.54488
## 2011-06-10 108.53341 50.05674 39.39751 69.41468
## 2011-06-13 108.61845 50.05674 39.32969 69.21888
## 2011-06-14 109.99641 50.69803 39.92316 70.70507
## 2011-06-15 108.04006 49.73611 39.06688 69.44138
## 2011-06-16 108.27823 49.54371 38.77014 69.60156
## 2011-06-17 108.60136 49.38855 38.82102 69.61937
## 2011-06-20 109.15693 49.64563 38.76167 70.26012
## 2011-06-21 110.65282 50.71071 39.47381 71.78190
## 2011-06-22 109.98610 50.34345 39.08079 71.23015
## 2011-06-23 109.66984 50.81172 39.02941 71.50602
## 2011-06-24 108.39619 49.93027 38.96090 71.14117
## 2011-06-27 109.36212 50.72909 39.41474 71.69290
## 2011-06-28 110.78960 51.48198 39.95420 72.80531
## 2011-06-29 111.73843 51.69315 40.32240 73.15241
## 2011-06-30 112.80694 52.38179 40.75910 73.68635
## 2011-07-01 114.47379 53.17142 41.23862 74.83437
## 2011-07-05 114.37974 53.43769 41.22150 75.01467
## 2011-07-06 114.51653 53.61214 40.94749 75.31815
## 2011-07-07 115.70466 54.34668 41.51263 76.45178
## 2011-07-08 114.88406 54.19978 41.04168 75.98761
## 2011-07-11 112.80694 53.21732 39.89426 74.37199
## 2011-07-12 112.31969 52.81334 39.49180 73.95245
## 2011-07-13 112.69578 53.03369 40.13401 74.61300
## 2011-07-14 111.91792 52.41852 39.70587 73.42583
## 2011-07-15 112.56757 53.11634 39.95420 73.91676
## 2011-07-18 111.64442 52.83169 39.49180 72.72960
## 2011-07-19 113.45654 54.03450 40.06551 74.37199
## 2011-07-20 113.38818 53.80496 40.18540 74.24702
## 2011-07-21 114.96100 54.16304 40.82761 74.92541
## 2011-07-22 115.03794 54.72312 40.80192 75.02359
## 2011-07-25 114.39683 54.61296 40.71629 74.13993
## 2011-07-26 113.96943 54.75067 40.85330 73.57758
## 2011-07-27 111.63586 53.33669 40.13401 71.38178
## 2011-07-28 111.31102 53.42850 40.16826 71.26571
## 2011-07-29 110.55026 53.25406 40.33952 71.17645
## 2011-08-01 110.08017 53.00615 40.30527 70.71231
## 2011-08-02 107.26786 51.66561 39.06366 68.50757
## 2011-08-03 107.84913 52.16143 38.92665 68.96280
## 2011-08-04 102.79733 49.73745 36.70033 64.80322
## 2011-08-05 102.64345 49.42527 36.46057 63.66963
## 2011-08-08 95.95897 46.45039 33.42076 58.12655
## 2011-08-09 100.42099 48.69073 35.38164 62.00048
## 2011-08-10 95.98460 46.69829 33.50639 58.96561
## 2011-08-11 100.29275 48.75501 35.35596 61.91121
## 2011-08-12 100.96805 49.18656 35.33884 62.29503
## 2011-08-15 103.10503 49.91192 36.16087 64.05345
## 2011-08-16 102.22458 49.48955 35.85259 62.87522
## 2011-08-17 102.29299 49.19574 36.10949 62.89307
## 2011-08-18 97.88224 46.78092 34.40548 59.31370
## 2011-08-19 96.28379 45.93621 33.97734 58.26937
## 2011-08-22 96.36073 46.10148 33.94309 58.06407
## 2011-08-23 99.53202 48.00209 35.13332 60.86687
## 2011-08-24 100.93385 48.37855 34.79082 61.76839
## 2011-08-25 99.39523 47.58893 34.11434 60.25097
## 2011-08-26 100.83981 48.78255 34.69662 61.68805
## 2011-08-29 103.73759 50.14145 35.81835 64.60687
## 2011-08-30 104.01111 50.47200 35.86973 64.98177
## 2011-08-31 104.47269 50.55463 36.60613 64.84790
## 2011-09-01 103.37857 50.09553 36.40918 63.45540
## 2011-09-02 100.73727 48.92028 35.58715 61.10784
## 2011-09-06 100.00213 48.92945 35.21895 60.93826
## 2011-09-07 102.82296 50.16900 36.26362 63.24119
## 2011-09-08 101.75446 49.93945 35.45871 62.08081
## 2011-09-09 99.08751 48.82846 34.25991 60.25097
## 2011-09-12 99.72862 49.45282 34.19142 60.76866
## 2011-09-13 100.64323 50.11390 34.24278 61.75054
## 2011-09-14 102.03657 50.83008 34.14860 62.85737
## 2011-09-15 103.79742 51.58297 34.64524 63.74105
## 2011-09-16 104.41175 52.05580 34.70518 63.83924
## 2011-09-19 103.37210 52.07419 33.67764 62.69671
## 2011-09-20 103.25182 51.84422 33.42933 61.72376
## 2011-09-21 100.21020 50.94274 32.18770 59.43868
## 2011-09-22 96.97095 49.28698 29.92711 57.77844
## 2011-09-23 97.55520 49.81130 30.72346 58.36985
## 2011-09-26 99.87510 50.39082 31.18586 59.47201
## 2011-09-27 100.99209 50.91515 32.17913 60.75339
## 2011-09-28 98.92994 50.16085 31.21154 58.42360
## 2011-09-29 99.71184 49.56293 31.63968 59.43616
## 2011-09-30 97.22013 48.28431 30.05555 57.61713
## 2011-10-03 94.45345 47.04248 29.42191 54.65116
## 2011-10-04 96.52415 48.00835 29.87574 58.05622
## 2011-10-05 98.31130 49.24096 30.56933 58.85372
## 2011-10-06 100.08990 50.06886 31.57975 60.16199
## 2011-10-07 99.41971 49.73771 31.20298 58.69243
## 2011-10-10 102.74490 51.45787 32.59872 61.26413
## 2011-10-11 102.84798 51.80743 32.61585 61.68528
## 2011-10-12 103.75017 52.06499 33.53207 62.56342
## 2011-10-13 103.54393 52.54334 33.23238 62.50969
## 2011-10-14 105.31392 53.51840 33.90028 63.74625
## 2011-10-17 103.30339 52.69052 32.75285 61.81076
## 2011-10-18 105.32252 53.34364 33.62626 63.45055
## 2011-10-19 104.07664 52.31335 32.98405 62.21395
## 2011-10-20 104.53204 52.05580 32.35039 62.38421
## 2011-10-21 106.51684 52.70891 33.27519 63.73727
## 2011-10-24 107.82282 53.80356 34.57674 65.78928
## 2011-10-25 105.72635 52.74570 33.89171 63.94339
## 2011-10-26 106.80037 52.68131 34.51680 65.04555
## 2011-10-27 110.52078 54.13472 36.61469 68.47750
## 2011-10-28 110.49498 54.21750 36.30643 68.12802
## 2011-10-31 107.83144 53.30683 34.94494 66.31796
## 2011-11-01 104.82416 51.91780 34.09722 63.97025
## 2011-11-02 106.53400 52.35936 35.14189 65.54734
## 2011-11-03 108.47584 53.44480 35.50153 67.17821
## 2011-11-04 107.81422 53.16885 35.27033 66.84663
## 2011-11-07 108.48443 53.54599 35.57003 66.71223
## 2011-11-08 109.87633 54.16233 35.98962 67.68895
## 2011-11-09 105.82087 52.25816 33.88315 64.46310
## 2011-11-10 106.81757 52.23057 34.10578 64.93800
## 2011-11-11 108.82812 53.21485 34.92781 66.64952
## 2011-11-14 107.79706 52.88369 34.44830 65.69072
## 2011-11-15 108.32976 53.47240 34.66237 66.52404
## 2011-11-16 106.61134 52.58933 33.72902 65.44878
## 2011-11-17 104.91869 51.35668 32.87274 64.51687
## 2011-11-18 104.80698 50.96114 33.00118 64.49895
## 2011-11-21 102.81361 49.98607 31.93938 62.95773
## 2011-11-22 102.40979 50.15165 32.05070 62.42902
## 2011-11-23 100.15003 49.02020 31.01461 60.46665
## 2011-11-25 99.96101 48.64306 30.91184 59.69602
## 2011-11-28 102.85657 50.33563 32.39322 62.53655
## 2011-11-29 103.14871 50.02287 32.24765 62.42007
## 2011-11-30 107.39325 51.87183 34.25991 66.06709
## 2011-12-01 107.37605 52.23057 34.15716 65.59213
## 2011-12-02 107.28153 52.08339 34.05441 65.86097
## 2011-12-05 108.45007 52.65371 34.61099 66.99001
## 2011-12-06 108.48443 52.50654 34.14004 67.05273
## 2011-12-07 108.88825 52.50654 34.27704 66.91830
## 2011-12-08 106.49964 51.62346 33.04399 64.83946
## 2011-12-09 108.30399 52.45135 33.71189 66.79288
## 2011-12-12 106.72304 51.86262 32.44459 65.83408
## 2011-12-13 105.72635 51.29230 32.14489 64.46310
## 2011-12-14 104.60078 50.49201 31.68249 63.65665
## 2011-12-15 104.97884 50.35402 31.88800 64.24806
## 2011-12-16 105.13448 50.61328 32.12777 64.74984
## 2011-12-19 104.01042 50.11507 31.29717 63.62976
## 2011-12-20 107.15779 51.60044 32.60860 66.18357
## 2011-12-21 107.36531 50.86237 32.71234 66.45236
## 2011-12-22 108.31643 51.29599 33.14460 66.87560
## 2011-12-23 109.28484 51.73883 33.27426 67.12770
## 2011-12-27 109.37132 51.93182 32.95440 67.32580
## 2011-12-28 107.93599 51.33161 32.40113 66.10120
## 2011-12-29 109.05139 51.70097 32.77286 66.76751
## 2011-12-30 108.51533 51.55323 32.79879 66.40734
## 2012-01-03 110.24463 52.54127 33.80160 67.50591
## 2012-01-04 110.41756 52.76289 33.61142 67.13671
## 2012-01-05 110.71155 53.19688 33.46445 67.51487
## 2012-01-06 110.42621 53.38156 33.04085 67.34381
## 2012-01-09 110.69426 53.20610 33.38665 67.68598
## 2012-01-10 111.65404 53.59394 34.11281 68.67645
## 2012-01-11 111.71455 53.70474 34.13875 68.94659
## 2012-01-12 111.98259 53.91713 34.27707 69.15368
## 2012-01-13 111.40327 53.72321 33.96585 68.78451
## 2012-01-17 111.83563 54.21261 34.61422 68.75748
## 2012-01-18 113.07210 54.93286 35.48736 69.98208
## 2012-01-19 113.66871 55.27452 35.79858 70.41429
## 2012-01-20 114.09241 55.19142 35.77264 70.45932
## 2012-01-23 113.79837 55.20987 36.11843 70.36929
## 2012-01-24 113.66871 55.10830 36.17031 70.77449
## 2012-01-25 114.61983 55.80086 36.57662 71.37777
## 2012-01-26 114.03188 55.60694 36.42965 71.29675
## 2012-01-27 113.98001 55.77316 36.61984 71.78298
## 2012-01-30 113.59088 55.81933 36.09250 71.22471
## 2012-01-31 113.54766 55.89320 36.40372 71.15265
## 2012-02-01 114.54202 56.34566 37.20770 72.68343
## 2012-02-02 114.72358 56.52111 37.31143 73.09760
## 2012-02-03 116.33186 57.29676 37.93386 74.69138
## 2012-02-06 116.25405 57.25058 37.61401 74.44826
## 2012-02-07 116.54804 57.37063 37.69180 74.40324
## 2012-02-08 116.89390 57.67536 37.95980 74.56532
## 2012-02-09 117.04090 58.09089 37.94251 74.19614
## 2012-02-10 116.17623 57.68458 37.10396 73.17863
## 2012-02-13 117.04090 58.22015 37.70910 74.12412
## 2012-02-14 116.89390 58.36790 37.39788 73.79094
## 2012-02-15 116.34916 57.96160 37.50162 73.17863
## 2012-02-16 117.63752 58.75572 37.90793 74.55634
## 2012-02-17 117.94878 58.57106 37.97709 74.54731
## 2012-02-21 118.00066 58.73725 37.82148 74.04307
## 2012-02-22 117.62021 58.46948 37.89064 73.45780
## 2012-02-23 118.13902 58.85730 37.82148 74.55634
## 2012-02-24 118.39842 59.06044 38.20186 74.41223
## 2012-02-27 118.59729 59.14355 37.82148 74.28619
## 2012-02-28 118.94315 59.74375 38.34882 74.08809
## 2012-02-29 118.47624 59.47599 38.32289 72.98056
## 2012-03-01 119.09016 59.94691 38.68597 73.35872
## 2012-03-02 118.72699 59.90074 38.59088 72.26021
## 2012-03-05 118.24277 59.28205 37.92522 72.34122
## 2012-03-06 116.51347 58.70032 36.65442 70.90055
## 2012-03-07 117.32625 59.15278 37.09532 71.56686
## 2012-03-08 118.49352 59.78992 37.87336 72.49432
## 2012-03-09 118.95184 60.03924 37.85606 73.47581
## 2012-03-12 118.96045 60.06694 37.44111 73.33171
## 2012-03-13 121.10479 61.18426 38.46121 74.79043
## 2012-03-14 120.97512 61.39665 37.85606 74.17814
## 2012-03-15 121.67548 61.57209 38.15863 74.79944
## 2012-03-16 121.84397 61.52861 38.11541 74.73641
## 2012-03-19 122.32166 61.96335 37.96845 75.36672
## 2012-03-20 121.96557 62.07433 37.31143 74.69138
## 2012-03-21 121.76579 62.08360 37.38060 74.67339
## 2012-03-22 120.88868 61.95410 36.81003 73.95302
## 2012-03-23 121.27949 61.91710 37.08667 74.67648
## 2012-03-26 122.98162 62.99930 37.73503 76.22998
## 2012-03-27 122.59952 63.09179 37.53620 75.69708
## 2012-03-28 121.99164 62.84206 36.90512 75.25453
## 2012-03-29 121.78319 62.60157 36.86189 75.03777
## 2012-03-30 122.28687 62.48132 37.12989 74.79390
## 2012-04-02 123.18137 63.12878 37.63994 75.71518
## 2012-04-03 122.67770 63.11030 37.42381 75.20937
## 2012-04-04 121.46183 62.25009 36.74951 74.00812
## 2012-04-05 121.40107 62.63856 36.94835 73.68298
## 2012-04-09 120.03758 62.16685 36.40372 72.47267
## 2012-04-10 118.02277 61.16787 35.69484 70.76566
## 2012-04-11 118.97809 61.46386 36.08385 71.76817
## 2012-04-12 120.53262 62.16685 37.00886 72.79782
## 2012-04-13 119.09968 61.22340 36.44694 71.84043
## 2012-04-16 119.02150 60.53889 36.26540 71.95785
## 2012-04-17 120.78447 61.76909 36.68036 72.99654
## 2012-04-18 120.37627 61.61187 36.50746 72.44559
## 2012-04-19 119.60334 60.91814 36.34320 72.03011
## 2012-04-20 119.80312 60.75164 36.59391 72.44559
## 2012-04-23 118.79567 60.19666 35.89367 71.44305
## 2012-04-24 119.24729 59.87293 35.97147 71.98495
## 2012-04-25 120.87995 61.46386 36.29998 73.10493
## 2012-04-26 121.72239 61.82459 36.52475 73.82747
## 2012-04-27 121.92213 62.19459 36.57662 74.40553
## 2012-04-30 121.47054 61.75061 36.49881 73.58360
## 2012-05-01 122.22608 61.85234 36.74087 73.65588
## 2012-05-02 121.86135 62.02809 36.67171 73.85456
## 2012-05-03 120.93211 61.37135 36.39507 72.81588
## 2012-05-04 118.97809 59.84517 35.75536 71.43399
## 2012-05-07 119.06491 59.90068 35.88501 71.62368
## 2012-05-08 118.58728 59.67868 35.31446 71.57854
## 2012-05-09 117.88382 59.49370 34.85628 71.17207
## 2012-05-10 118.12701 59.37345 35.00325 71.44305
## 2012-05-11 117.77093 59.36419 34.55371 71.26238
## 2012-05-14 116.46825 58.80922 33.76702 70.31403
## 2012-05-15 115.79953 58.61498 33.47311 70.18761
## 2012-05-16 115.35664 58.21724 32.99763 69.68179
## 2012-05-17 113.64578 56.98704 32.54808 68.10120
## 2012-05-18 112.67310 56.24706 32.23687 67.45992
## 2012-05-21 114.60974 57.81950 33.00627 69.04957
## 2012-05-22 114.80947 57.75476 32.66047 68.63408
## 2012-05-23 114.87027 57.86575 32.43571 69.07666
## 2012-05-24 115.09609 57.48651 32.27146 69.22115
## 2012-05-25 114.72266 57.41250 32.11585 69.17600
## 2012-05-29 116.11218 58.14325 33.02356 70.17856
## 2012-05-30 114.42738 57.65302 32.45299 68.83281
## 2012-05-31 114.17553 57.40327 32.59131 68.74246
## 2012-06-01 111.30096 55.87707 31.71818 66.67413
## 2012-06-04 111.24883 56.30256 31.85649 66.52061
## 2012-06-05 112.09124 56.53381 31.94294 67.37862
## 2012-06-06 114.60974 57.82875 32.87660 69.04052
## 2012-06-07 114.67921 57.59752 33.07543 68.58892
## 2012-06-08 115.59114 58.15250 32.79015 69.51922
## 2012-06-11 114.12345 57.17204 32.31468 67.98377
## 2012-06-12 115.43479 57.86575 32.98898 68.84181
## 2012-06-13 114.69663 57.46802 32.86795 68.04699
## 2012-06-14 115.91246 57.68077 33.10136 68.82375
## 2012-06-15 117.09794 58.39740 33.70651 69.74503
## 2012-06-18 117.32490 58.94438 33.77567 69.82632
## 2012-06-19 118.45969 59.55627 34.32030 71.03659
## 2012-06-20 118.26765 59.60261 34.20791 70.92820
## 2012-06-21 115.61390 58.11927 32.95514 69.20311
## 2012-06-22 116.50433 58.73116 33.06012 69.98888
## 2012-06-25 114.63619 57.60010 32.44774 68.89602
## 2012-06-26 115.21233 57.96167 32.72769 69.16559
## 2012-06-27 116.25114 58.31396 32.93764 70.29112
## 2012-06-28 115.91938 57.66499 32.78018 70.17313
## 2012-06-29 118.80888 59.48210 34.23240 72.21539
## 2012-07-02 119.16678 59.65824 34.23240 73.05048
## 2012-07-03 119.95248 60.15888 34.91478 74.00358
## 2012-07-05 119.41124 60.19595 34.54734 73.92190
## 2012-07-06 118.27641 59.44501 33.91746 73.09585
## 2012-07-09 118.12801 59.33376 33.79499 72.81449
## 2012-07-10 117.09794 58.74970 33.41881 72.00665
## 2012-07-11 117.11538 58.42521 33.59378 71.76157
## 2012-07-12 116.54797 57.87824 33.03388 71.51648
## 2012-07-13 118.50339 58.75896 33.67251 72.40601
## 2012-07-16 118.22401 58.59209 33.59378 72.11556
## 2012-07-17 119.03584 58.89802 34.03994 72.36972
## 2012-07-18 119.91753 59.69533 33.95246 72.81449
## 2012-07-19 120.23181 60.35356 34.26740 72.56941
## 2012-07-20 119.13191 59.55627 33.76000 71.64357
## 2012-07-23 117.92720 58.83313 32.87641 70.49992
## 2012-07-24 116.91459 58.36958 32.73644 69.57406
## 2012-07-25 116.94075 57.98020 32.89391 69.72838
## 2012-07-26 118.87002 58.74970 33.63752 70.32743
## 2012-07-27 121.06112 60.14034 34.58234 71.99756
## 2012-07-30 121.06112 60.09398 34.38113 71.75251
## 2012-07-31 120.21435 60.07545 34.22366 71.11710
## 2012-08-01 120.10957 59.89928 34.28489 69.94620
## 2012-08-02 119.28031 59.68606 33.88247 69.69206
## 2012-08-03 121.64600 60.81710 34.93228 71.35312
## 2012-08-06 121.88170 61.28065 35.15098 71.90681
## 2012-08-07 122.49274 61.79055 35.24721 72.56034
## 2012-08-08 122.64119 61.76273 35.31721 72.45141
## 2012-08-09 122.74591 61.94817 35.46592 72.79634
## 2012-08-10 122.94669 61.98523 35.63215 72.54218
## 2012-08-13 122.88558 62.13356 35.31721 72.42419
## 2012-08-14 122.90306 62.16139 35.30845 72.25171
## 2012-08-15 123.04273 62.31898 35.25597 72.88710
## 2012-08-16 123.95061 63.06067 35.57966 73.64955
## 2012-08-17 124.11643 63.33880 35.40469 74.16693
## 2012-08-20 124.12518 63.43151 35.38720 74.00358
## 2012-08-21 123.74983 63.18118 35.33470 73.95820
## 2012-08-22 123.80219 63.44075 35.35220 73.60416
## 2012-08-23 122.78957 62.92160 35.02851 73.08678
## 2012-08-24 123.53158 63.31099 35.03726 73.28648
## 2012-08-27 123.55775 63.41297 34.67858 73.50434
## 2012-08-28 123.43552 63.41297 34.60859 73.84016
## 2012-08-29 123.53158 63.41297 34.44236 74.06709
## 2012-08-30 122.64119 62.77328 34.03994 73.33186
## 2012-08-31 123.22607 63.19043 34.36364 73.63140
## 2012-09-04 123.11256 63.12557 34.17118 74.52999
## 2012-09-05 123.00781 63.06067 33.99620 74.54816
## 2012-09-06 125.50445 64.46056 34.74857 75.91878
## 2012-09-07 125.99332 64.36787 35.55342 76.48153
## 2012-09-10 125.27743 63.54275 35.09849 76.13660
## 2012-09-11 125.62665 63.44075 35.51842 76.30001
## 2012-09-12 126.04569 63.62618 35.67589 76.69030
## 2012-09-13 127.96614 64.48838 36.63821 77.69783
## 2012-09-14 128.53358 65.06318 37.06688 78.42398
## 2012-09-17 128.09711 65.09098 36.66445 78.06090
## 2012-09-18 127.99237 65.14659 36.68195 77.80676
## 2012-09-19 128.06221 65.26714 36.68195 77.67061
## 2012-09-20 128.07094 65.20224 36.46325 77.32568
## 2012-09-21 128.01741 65.22083 36.55073 77.60706
## 2012-09-24 127.82431 64.83963 36.51574 77.35375
## 2012-09-25 126.46405 63.92852 35.97333 76.24205
## 2012-09-26 125.75317 63.40786 35.80711 75.75911
## 2012-09-27 126.93793 64.28180 36.37576 76.57922
## 2012-09-28 126.34998 63.75185 36.15705 76.03248
## 2012-10-01 126.68343 63.65888 36.51574 76.28762
## 2012-10-02 126.81509 63.84482 36.56823 76.43339
## 2012-10-03 127.33285 64.25391 36.32327 76.21473
## 2012-10-04 128.24559 64.47705 36.69945 76.73412
## 2012-10-05 128.25432 64.13306 36.69945 76.64300
## 2012-10-08 127.81554 63.54731 36.37576 76.16005
## 2012-10-09 126.55178 62.53390 36.10456 75.26706
## 2012-10-10 125.74438 62.21780 35.88585 75.14859
## 2012-10-11 125.81455 62.02254 36.21829 75.42193
## 2012-10-12 125.40208 61.99465 36.10456 74.81142
## 2012-10-15 126.44646 62.45023 36.31453 75.30350
## 2012-10-16 127.72782 63.33346 36.69070 75.85933
## 2012-10-17 128.30699 63.29628 36.97940 76.54275
## 2012-10-18 127.97350 62.56179 36.87442 76.12360
## 2012-10-19 125.84089 61.06492 36.30577 74.58361
## 2012-10-22 125.85850 61.38103 36.65571 74.56539
## 2012-10-23 124.11202 60.79531 35.90335 74.19181
## 2012-10-24 123.76102 60.58146 35.93835 73.99130
## 2012-10-25 124.12077 60.58146 36.33202 74.29203
## 2012-10-26 124.05060 60.75810 36.05207 73.93666
## 2012-10-31 124.05060 60.38621 35.99958 74.38317
## 2012-11-01 125.34943 61.24157 36.58571 75.16680
## 2012-11-02 124.23487 60.59076 36.39326 73.98223
## 2012-11-05 124.48938 60.99055 36.56823 74.47427
## 2012-11-06 125.46352 61.10212 36.85693 75.03013
## 2012-11-07 122.62010 59.66101 36.25328 73.20768
## 2012-11-08 121.14569 58.72199 35.79837 72.17802
## 2012-11-09 121.25101 58.97303 35.86836 72.33292
## 2012-11-12 121.34753 58.96373 35.99958 72.12330
## 2012-11-13 120.92626 58.55465 35.67589 71.71328
## 2012-11-14 119.29391 57.86665 35.12474 70.38288
## 2012-11-15 119.09206 57.67139 35.24721 70.01840
## 2012-11-16 119.68010 57.92242 35.35220 70.60157
## 2012-11-19 122.10229 59.29843 35.97333 72.09599
## 2012-11-20 122.15494 59.31703 35.90335 72.22356
## 2012-11-21 122.38314 59.43789 35.83336 72.60627
## 2012-11-23 124.05060 60.33974 36.41951 73.32613
## 2012-11-26 123.78732 60.60007 36.41951 73.56307
## 2012-11-27 123.15540 60.39552 36.11330 73.47193
## 2012-11-28 124.14713 60.91616 36.31453 74.09156
## 2012-11-29 124.72633 61.27876 36.57697 74.93902
## 2012-11-30 124.75267 61.17650 36.55947 74.79320
## 2012-12-03 124.13834 61.05562 36.54198 74.71121
## 2012-12-04 123.96285 61.01844 36.64696 74.80231
## 2012-12-05 124.18223 60.33974 37.04064 74.71121
## 2012-12-06 124.60347 60.73022 37.32058 74.82965
## 2012-12-07 124.98086 60.36763 37.43431 74.88432
## 2012-12-10 125.03350 60.54429 37.64427 75.21237
## 2012-12-11 125.88482 61.33455 37.83674 76.00513
## 2012-12-12 125.94618 61.20439 37.95047 75.57685
## 2012-12-13 125.17396 60.72092 37.78424 75.09391
## 2012-12-14 124.70879 60.14449 37.95047 75.04837
## 2012-12-17 126.17442 60.94405 38.04670 76.10537
## 2012-12-18 127.57861 61.87380 38.31250 77.14417
## 2012-12-19 126.63076 61.60417 38.29490 77.31604
## 2012-12-20 127.35916 61.60417 38.52374 77.70208
## 2012-12-21 126.20315 60.95626 38.08367 77.38038
## 2012-12-24 125.81425 60.83473 38.00445 77.00356
## 2012-12-26 125.28394 60.30185 38.11887 76.45207
## 2012-12-27 125.11597 60.20835 38.33369 76.39696
## 2012-12-28 123.76373 59.62870 38.47457 75.85464
## 2012-12-31 125.86730 60.89084 39.04684 77.49986
## 2013-01-02 129.09328 62.82609 39.81280 79.77925
## 2013-01-03 128.80162 62.49887 39.53108 79.59542
## 2013-01-04 129.36728 62.29320 39.61031 80.18370
## 2013-01-07 129.01373 62.31191 39.31097 79.88039
## 2013-01-08 128.64252 62.19035 38.95880 79.82521
## 2013-01-09 128.96953 62.42408 39.12608 80.21125
## 2013-01-10 129.99480 62.79806 39.46944 80.39508
## 2013-01-11 129.98595 62.88218 39.15249 80.27559
## 2013-01-14 129.89758 62.60171 39.31977 80.32156
## 2013-01-15 129.98595 62.29320 39.15249 80.67082
## 2013-01-16 129.96829 62.54563 39.11727 80.43185
## 2013-01-17 130.80791 62.84481 39.33738 81.17632
## 2013-01-18 131.09958 62.70456 39.42543 81.40613
## 2013-01-22 131.80662 62.80740 39.36379 81.99434
## 2013-01-23 132.01875 63.19071 39.15249 81.80133
## 2013-01-24 132.05415 62.32126 39.01162 82.06786
## 2013-01-25 132.79657 62.63912 38.87956 82.66529
## 2013-01-28 132.63745 62.77935 38.60663 82.72044
## 2013-01-29 133.15892 62.78870 39.03803 82.76639
## 2013-01-30 132.63745 62.65781 38.85314 81.77375
## 2013-01-31 132.31045 62.51758 38.93239 82.33443
## 2013-02-01 133.67156 63.25614 39.18771 83.06052
## 2013-02-04 132.16901 62.15295 38.66825 82.05864
## 2013-02-05 133.50362 63.06917 38.71228 82.79398
## 2013-02-06 133.60086 62.86349 38.66825 83.14323
## 2013-02-07 133.42410 62.91959 38.32488 82.86750
## 2013-02-08 134.16649 63.56467 38.60663 83.45572
## 2013-02-11 134.13998 63.58337 38.58902 83.36385
## 2013-02-12 134.36093 63.32160 38.69466 83.73146
## 2013-02-13 134.47584 63.54599 38.88836 84.08076
## 2013-02-14 134.59956 63.52728 38.87075 84.29213
## 2013-02-15 134.44049 63.34029 38.72989 84.31969
## 2013-02-19 135.44807 63.79840 38.80912 85.06419
## 2013-02-20 133.75993 62.81674 38.46575 83.48331
## 2013-02-21 132.94685 62.14362 37.93751 82.67448
## 2013-02-22 134.24603 62.77001 38.10479 83.66714
## 2013-02-25 131.69176 61.99402 37.59414 81.81971
## 2013-02-26 132.59331 62.22774 37.80545 82.14143
## 2013-02-27 134.26372 62.86349 38.21923 83.00539
## 2013-02-28 133.99861 62.73260 38.04316 83.16162
## 2013-03-01 134.44049 62.99438 38.13119 83.53844
## 2013-03-04 135.15640 63.27486 37.77022 83.75903
## 2013-03-05 136.36725 64.20976 38.22804 84.73330
## 2013-03-06 136.55283 64.05084 38.41293 84.95390
## 2013-03-07 136.80034 64.21912 38.51859 85.35832
## 2013-03-08 137.38370 64.29391 38.85314 86.14875
## 2013-03-11 137.90514 64.48090 38.64184 86.12118
## 2013-03-12 137.59576 64.24715 38.20164 85.94653
## 2013-03-13 137.79024 64.16301 37.84066 86.26821
## 2013-03-14 138.52380 64.37805 37.99914 87.13219
## 2013-03-15 138.34094 64.19907 37.65577 87.08624
## 2013-03-18 137.57752 64.05853 37.23317 86.60832
## 2013-03-19 137.25789 63.93670 36.96904 86.24065
## 2013-03-20 138.21664 64.38650 37.18034 87.04030
## 2013-03-21 137.03592 63.65557 36.80175 86.27746
## 2013-03-22 138.13678 64.27403 36.94262 86.54398
## 2013-03-25 137.55969 64.03977 36.90740 86.59373
## 2013-03-26 138.66052 64.38650 37.43567 86.87023
## 2013-03-27 138.66052 64.47083 37.57652 86.92556
## 2013-03-28 139.08666 64.63013 37.65577 87.03617
## 2013-04-01 138.53622 64.18971 37.25077 85.86559
## 2013-04-02 139.21982 64.69573 37.26838 85.33102
## 2013-04-03 137.80829 64.10536 36.82817 83.99453
## 2013-04-04 138.36752 64.12410 36.72252 84.71347
## 2013-04-05 137.74614 63.58997 36.63448 84.54757
## 2013-04-08 138.67828 63.92733 36.69611 85.24804
## 2013-04-09 139.15771 64.35836 37.05708 84.99918
## 2013-04-10 140.86220 65.61408 37.40925 86.53842
## 2013-04-11 141.32387 65.58595 37.44446 86.65823
## 2013-04-12 140.97760 65.53909 36.87219 86.30802
## 2013-04-15 137.71063 64.24593 35.97416 83.05442
## 2013-04-16 139.74362 65.09866 36.71372 84.49226
## 2013-04-17 137.70180 63.82424 36.13264 83.02677
## 2013-04-18 136.84061 62.94339 36.13264 82.56589
## 2013-04-19 138.03018 63.80551 36.66089 83.51524
## 2013-04-22 138.64282 64.46144 36.83697 83.75490
## 2013-04-23 140.07208 65.07993 37.01306 85.08215
## 2013-04-24 140.16087 65.05179 37.23317 85.52457
## 2013-04-25 140.72905 65.39853 37.56772 86.08680
## 2013-04-26 140.48047 65.19237 37.18915 85.62594
## 2013-04-29 141.42149 65.79211 37.57652 86.24348
## 2013-04-30 141.75884 66.27000 38.11359 86.73199
## 2013-05-01 140.51598 65.96077 37.69979 84.63053
## 2013-05-02 141.82100 66.79478 37.99914 85.97620
## 2013-05-03 143.25920 67.58191 38.31609 87.34032
## 2013-05-06 143.62314 67.84429 38.36891 87.90257
## 2013-05-07 144.35115 67.80680 38.64184 88.62148
## 2013-05-08 145.00807 68.13480 38.94118 88.87954
## 2013-05-09 144.59972 68.04108 38.65945 88.57539
## 2013-05-10 145.07022 68.45341 38.36011 89.24823
## 2013-05-13 145.18558 68.53773 38.00794 89.18372
## 2013-05-14 146.68599 68.89381 38.18402 90.32663
## 2013-05-15 147.47606 69.03436 38.19282 90.51096
## 2013-05-16 146.78358 68.95941 38.06076 90.28054
## 2013-05-17 148.20407 69.62473 38.22804 91.29444
## 2013-05-20 148.19519 69.52166 38.32488 91.44189
## 2013-05-21 148.40819 69.59664 38.24565 91.46033
## 2013-05-22 147.30736 68.98753 37.82305 90.12386
## 2013-05-23 146.88126 68.82822 37.54131 90.23446
## 2013-05-24 146.75699 68.79074 37.21556 90.21602
## 2013-05-28 147.63588 69.24052 37.41805 91.38658
## 2013-05-29 146.67708 68.91255 36.94262 90.53861
## 2013-05-30 147.21864 69.27802 36.94262 91.14694
## 2013-05-31 145.10570 68.64082 36.27350 90.14230
## 2013-06-03 145.90472 68.76264 36.81056 90.99949
## 2013-06-04 145.20340 68.40655 36.36155 90.03166
## 2013-06-05 143.17038 67.51631 35.71003 88.87954
## 2013-06-06 144.46657 67.84429 36.00937 89.81968
## 2013-06-07 146.30420 68.77200 35.82448 90.51096
## 2013-06-10 146.30420 68.80011 35.34025 91.06397
## 2013-06-11 144.79503 68.11604 34.67113 90.07777
## 2013-06-12 143.59653 67.32890 34.43341 89.18372
## 2013-06-13 145.78044 68.18166 35.16416 90.75983
## 2013-06-14 144.86606 67.73183 34.60950 90.05931
## 2013-06-17 145.98463 68.38779 34.92645 90.64922
## 2013-06-18 147.13873 68.95004 35.07612 91.71838
## 2013-06-19 145.10570 68.18166 33.99320 90.59393
## 2013-06-20 141.51027 66.56052 32.47006 88.19749
## 2013-06-21 141.96452 66.20705 32.93669 88.45556
## 2013-06-24 140.17067 65.54903 32.26757 87.29422
## 2013-06-25 141.51833 66.02844 32.95430 88.13297
## 2013-06-26 142.91948 66.62066 33.47375 88.54775
## 2013-06-27 143.75839 66.90268 34.14506 89.92107
## 2013-06-28 143.16939 66.99667 34.34129 89.40493
## 2013-07-01 144.00830 67.41030 34.44833 90.86123
## 2013-07-02 143.87436 67.43851 33.83286 90.79642
## 2013-07-03 143.93689 67.71112 33.52068 90.98155
## 2013-07-05 145.48975 68.22813 33.30659 92.26834
## 2013-07-08 146.31976 68.29394 33.35119 92.63862
## 2013-07-09 147.37288 68.70757 33.78827 93.49954
## 2013-07-10 147.42642 69.10239 33.46715 93.75877
## 2013-07-11 149.43449 70.47481 35.10840 94.86041
## 2013-07-12 149.49695 70.78503 34.73376 95.05480
## 2013-07-15 150.06812 70.94486 35.09056 95.88796
## 2013-07-16 149.50589 70.85085 35.23328 95.40658
## 2013-07-17 149.88963 71.02946 35.55439 95.77687
## 2013-07-18 150.71069 70.85085 35.13515 96.41563
## 2013-07-19 150.97844 70.11760 35.03704 96.56376
## 2013-07-22 151.27296 70.32443 35.38491 96.76742
## 2013-07-23 150.95165 69.80740 35.76846 96.70261
## 2013-07-24 150.39838 70.03301 35.40275 95.89721
## 2013-07-25 150.76425 70.47481 35.60790 96.77666
## 2013-07-26 150.92488 70.85085 35.52763 96.38788
## 2013-07-29 150.46080 70.71926 35.08163 95.71207
## 2013-07-30 150.46080 71.09528 35.00136 95.79541
## 2013-07-31 150.56789 71.22685 34.79620 95.96202
## 2013-08-01 152.30820 71.95069 35.42951 97.26731
## 2013-08-02 152.56702 72.35491 35.42059 97.35066
## 2013-08-05 152.34389 72.40192 35.19759 97.68390
## 2013-08-06 151.47819 71.96950 34.75161 96.70261
## 2013-08-07 150.98740 71.83788 34.37697 96.01756
## 2013-08-08 151.54069 72.19511 35.03704 96.41563
## 2013-08-09 151.10336 71.90369 35.10840 96.31381
## 2013-08-12 150.92488 72.07289 35.43843 96.82298
## 2013-08-13 151.37112 72.47710 35.65250 96.69335
## 2013-08-14 150.59470 72.20451 35.76846 96.31381
## 2013-08-15 148.48848 70.98244 35.35815 94.52714
## 2013-08-16 147.99762 70.95427 35.05487 94.12907
## 2013-08-19 147.05156 70.83203 34.39481 93.17554
## 2013-08-20 147.77449 71.14226 34.33237 94.51788
## 2013-08-21 146.86418 70.89784 33.52959 93.94392
## 2013-08-22 148.20288 71.59349 34.07370 95.26773
## 2013-08-23 148.70265 72.07289 34.47509 95.50841
## 2013-08-26 148.14932 72.11049 34.10045 95.51769
## 2013-08-27 145.76645 70.63464 33.31551 93.27742
## 2013-08-28 146.28409 70.90725 33.38687 93.46252
## 2013-08-29 146.51610 71.40546 33.65447 94.39752
## 2013-08-30 146.05203 70.94486 33.91314 92.92562
## 2013-09-03 146.71245 71.34907 34.12721 93.55509
## 2013-09-04 147.92619 72.11049 34.73376 94.37900
## 2013-09-05 148.11369 72.23268 35.14408 94.52714
## 2013-09-06 148.18503 72.31731 35.66142 94.78633
## 2013-09-09 149.60402 73.16332 36.59801 96.22122
## 2013-09-10 150.71069 73.52058 36.87452 97.16547
## 2013-09-11 151.18370 73.37955 36.90128 97.21177
## 2013-09-12 150.78212 73.33255 36.47313 96.49895
## 2013-09-13 151.12125 73.37955 36.71396 97.02661
## 2013-09-16 151.99582 73.18214 37.12427 97.23955
## 2013-09-17 152.67416 73.67096 37.04400 98.20232
## 2013-09-18 154.44122 74.55460 38.59605 99.13731
## 2013-09-19 154.18240 74.73322 38.39089 99.03548
## 2013-09-20 153.10439 74.47677 37.53458 98.67443
## 2013-09-23 152.39589 74.32589 37.66839 98.68368
## 2013-09-24 152.03716 74.32589 37.34726 99.01170
## 2013-09-25 151.59773 74.07134 37.06184 98.82606
## 2013-09-26 152.18071 74.64646 37.21347 99.37372
## 2013-09-27 151.48114 74.55219 36.77639 98.92817
## 2013-09-30 150.67400 74.37305 36.35717 98.95601
## 2013-10-01 151.86679 75.12734 37.07968 100.10698
## 2013-10-02 151.72330 75.09904 37.22239 99.69860
## 2013-10-03 150.32425 74.22218 37.07968 98.67756
## 2013-10-04 151.46321 74.86334 37.56135 99.33657
## 2013-10-07 150.15389 74.24103 37.24023 98.17633
## 2013-10-08 148.40503 72.80788 36.88343 96.58907
## 2013-10-09 148.51268 72.58160 37.15995 96.19923
## 2013-10-10 151.71431 74.11845 38.03409 98.51976
## 2013-10-11 152.69183 74.70303 38.20358 99.94919
## 2013-10-14 153.30167 75.23104 38.42656 100.45043
## 2013-10-15 152.18961 74.93875 38.05193 99.46653
## 2013-10-16 154.31509 75.78733 38.35521 100.70103
## 2013-10-17 155.34641 76.22103 38.59605 101.58285
## 2013-10-18 156.39569 77.45621 38.63172 102.74310
## 2013-10-21 156.40466 77.62592 38.56928 102.53889
## 2013-10-22 157.31044 77.73906 38.94391 102.80806
## 2013-10-23 156.55713 77.26764 38.03409 102.46464
## 2013-10-24 157.07730 77.60707 37.95382 103.01229
## 2013-10-25 157.79478 78.16335 38.13221 103.10510
## 2013-10-28 158.04582 78.18220 38.35521 103.05867
## 2013-10-29 158.88886 78.31418 38.48008 103.35571
## 2013-10-30 158.09963 78.23878 38.26601 101.94484
## 2013-10-31 157.65126 78.05964 37.87354 101.35082
## 2013-11-01 158.02792 78.07851 37.89138 100.91451
## 2013-11-04 158.58395 78.19164 38.12329 102.07480
## 2013-11-05 158.08171 78.27649 37.35619 101.72207
## 2013-11-06 158.88886 78.25764 37.47215 101.28580
## 2013-11-07 156.88001 76.78677 36.79424 99.57790
## 2013-11-08 158.99641 77.82392 36.71396 101.38792
## 2013-11-11 159.02336 77.70135 36.52665 101.52715
## 2013-11-12 158.70048 77.82392 36.33041 101.61068
## 2013-11-13 159.97398 78.76678 36.39285 102.58530
## 2013-11-14 160.77216 79.01193 36.98155 102.48320
## 2013-11-15 161.47168 79.16278 37.68623 102.87306
## 2013-11-18 160.90666 78.38963 38.02518 102.14904
## 2013-11-19 160.55690 78.16335 37.79326 101.51787
## 2013-11-20 160.05467 77.97476 37.27591 101.48075
## 2013-11-21 161.34611 78.76678 37.24023 103.30930
## 2013-11-22 162.15324 79.19106 37.50782 103.81983
## 2013-11-25 161.99179 79.37965 37.02615 103.94978
## 2013-11-26 162.03665 79.79449 37.15104 104.72016
## 2013-11-27 162.43123 80.35079 37.39187 105.30493
## 2013-11-29 162.32369 80.83167 37.77541 105.36065
## 2013-12-02 161.90213 80.59594 36.98155 104.30249
## 2013-12-03 161.20262 80.52994 36.85669 103.80123
## 2013-12-04 161.18466 80.60536 36.81208 103.52280
## 2013-12-05 160.47621 80.50166 36.59801 103.59705
## 2013-12-06 162.26985 81.08622 37.40971 104.40457
## 2013-12-09 162.68236 81.41621 37.46323 104.37674
## 2013-12-10 162.09943 81.35965 37.48106 103.42995
## 2013-12-11 160.27892 80.31307 36.65153 101.73136
## 2013-12-12 159.74980 80.10563 36.43745 101.95413
## 2013-12-13 159.73186 80.00193 36.52665 102.28826
## 2013-12-16 160.72734 80.44510 36.76748 103.50424
## 2013-12-17 160.21614 80.28479 36.44637 103.35571
## 2013-12-18 162.95138 81.21823 37.17160 104.77587
## 2013-12-19 162.76312 80.99194 36.48757 103.99617
## 2013-12-20 163.71011 81.81671 36.43356 105.75048
## 2013-12-23 164.58472 82.67747 36.70358 106.94943
## 2013-12-24 164.94540 82.71529 36.91958 107.35941
## 2013-12-26 165.78397 82.98961 36.60458 107.36874
## 2013-12-27 165.77492 82.78149 37.17160 107.30351
## 2013-12-30 165.74789 82.65852 37.33360 107.23829
## 2013-12-31 166.53236 83.19770 37.62161 107.48988
## 2014-01-02 164.93636 82.54506 36.17255 106.32516
## 2014-01-03 164.90933 81.94914 36.10955 106.86558
## 2014-01-06 164.43141 81.64649 35.76754 105.99902
## 2014-01-07 165.44130 82.40316 35.92055 106.88420
## 2014-01-08 165.47742 82.58286 35.80354 107.02398
## 2014-01-09 165.58559 82.30857 35.61453 107.05193
## 2014-01-10 166.03647 82.57343 36.24456 107.63894
## 2014-01-13 163.82729 81.35325 35.81255 106.16674
## 2014-01-14 165.61267 82.90446 36.19956 107.47124
## 2014-01-15 166.50531 83.58549 36.19056 108.27256
## 2014-01-16 166.28889 83.59494 35.99255 108.40301
## 2014-01-17 165.58559 83.12202 35.81255 108.02097
## 2014-01-21 166.07250 83.75575 35.75854 108.66389
## 2014-01-22 166.18071 83.97328 36.23556 109.21366
## 2014-01-23 164.81911 83.68955 35.34452 108.47754
## 2014-01-24 161.30255 82.04375 34.41748 105.71016
## 2014-01-27 160.50909 81.24922 34.28247 104.16343
## 2014-01-28 161.46484 81.20194 34.49848 105.26291
## 2014-01-29 159.91397 80.33171 34.00346 103.74410
## 2014-01-30 161.60916 81.81671 34.31848 105.29085
## 2014-01-31 160.66238 81.59920 34.37248 104.50818
## 2014-02-03 157.04660 79.72638 33.40044 101.23762
## 2014-02-04 158.14670 80.31280 34.07546 102.00169
## 2014-02-05 157.94830 80.10474 33.94946 101.23762
## 2014-02-06 160.03122 81.12626 34.66049 102.03896
## 2014-02-07 162.01494 82.57343 34.85850 103.19436
## 2014-02-10 162.31247 83.04636 34.47148 103.46458
## 2014-02-11 164.08878 83.99223 35.21851 104.38705
## 2014-02-12 164.16995 84.15301 35.22751 104.79703
## 2014-02-13 165.01752 84.77727 35.26351 106.12949
## 2014-02-14 165.92821 84.94752 35.69553 106.27855
## 2014-02-18 166.12660 85.36368 35.36253 107.38737
## 2014-02-19 165.02655 84.77727 35.11951 106.28787
## 2014-02-20 166.00037 85.17453 35.24552 107.43394
## 2014-02-21 165.81100 85.06103 35.48853 107.76941
## 2014-02-24 166.73076 85.51504 35.48853 108.56140
## 2014-02-25 166.66760 85.42043 35.08351 108.67321
## 2014-02-26 166.67664 85.34478 35.11051 109.34412
## 2014-02-27 167.55127 85.89850 35.77654 109.94044
## 2014-02-28 167.97504 85.80353 35.53352 109.50249
## 2014-03-03 166.79385 85.16716 34.90350 108.91547
## 2014-03-04 169.13821 86.24990 35.49752 111.65491
## 2014-03-05 169.29152 86.48737 35.52453 111.58969
## 2014-03-06 169.67926 86.41139 36.02855 111.57105
## 2014-03-07 169.75139 85.98399 35.56953 111.53378
## 2014-03-10 169.66118 86.05997 35.32652 111.16106
## 2014-03-11 168.82265 85.68957 34.93051 110.00565
## 2014-03-12 168.86771 86.01247 35.00251 110.34109
## 2014-03-13 166.97418 84.79674 34.37248 109.06456
## 2014-03-14 166.50531 84.21738 34.56149 109.52113
## 2014-03-17 168.01112 84.95820 34.98450 110.00565
## 2014-03-18 169.21034 85.98399 35.47052 111.60833
## 2014-03-19 168.30865 85.51859 34.71449 110.88155
## 2014-03-20 169.29152 85.75605 34.86750 111.03059
## 2014-03-21 168.63458 84.72413 35.08351 110.51813
## 2014-03-24 167.93716 83.98160 35.42553 109.26022
## 2014-03-25 168.73421 84.25767 35.83055 109.23415
## 2014-03-26 167.52058 83.17242 35.91155 107.14160
## 2014-03-27 167.16739 82.70596 36.37956 106.87067
## 2014-03-28 167.99155 82.86781 36.66758 106.76793
## 2014-03-31 169.36815 83.45801 36.91058 108.68300
## 2014-04-01 170.49118 84.92403 37.34261 110.11231
## 2014-04-02 171.06172 85.14297 37.41460 110.60740
## 2014-04-03 170.83533 84.46708 37.27060 109.48640
## 2014-04-04 168.81570 82.22048 37.17160 106.95475
## 2014-04-07 166.95004 81.43987 37.33360 105.39467
## 2014-04-08 167.63834 82.19192 37.76562 106.13265
## 2014-04-09 169.44061 83.60083 38.05364 107.66474
## 2014-04-10 165.88136 81.01148 37.64862 104.59125
## 2014-04-11 164.38702 80.06905 37.64862 103.14329
## 2014-04-14 165.68207 80.69734 37.56761 103.43288
## 2014-04-15 166.82323 80.96390 37.00059 103.83458
## 2014-04-16 168.57117 82.03959 37.46861 104.96494
## 2014-04-17 168.80664 82.05864 37.81062 105.48807
## 2014-04-21 169.39529 82.66789 37.57661 105.98321
## 2014-04-22 170.16515 83.32474 37.47761 107.07620
## 2014-04-23 169.76665 82.59174 37.20760 106.40360
## 2014-04-24 170.11083 83.38185 37.24360 106.13265
## 2014-04-25 168.71608 82.04910 36.73958 104.26430
## 2014-04-28 169.25041 82.31566 36.91958 103.65709
## 2014-04-29 170.03834 82.97252 37.27060 103.91865
## 2014-04-30 170.54553 83.19145 37.19860 104.60998
## 2014-05-01 170.56364 83.43896 37.24360 104.57259
## 2014-05-02 170.31909 83.28667 37.45061 104.65667
## 2014-05-05 170.64513 83.72455 37.24360 104.52588
## 2014-05-06 169.15985 82.63933 37.41460 102.82564
## 2014-05-07 170.15610 82.40134 37.61261 102.89105
## 2014-05-08 169.97493 82.32520 37.52261 101.85411
## 2014-05-09 170.22852 82.62983 37.45961 102.78828
## 2014-05-12 171.88591 83.99111 38.08964 105.12373
## 2014-05-13 172.03986 84.04823 38.23365 104.09615
## 2014-05-14 171.22475 83.61034 38.50365 102.40529
## 2014-05-15 169.72136 82.95348 38.14364 101.71398
## 2014-05-16 170.31006 83.49609 38.64767 102.35857
## 2014-05-19 170.93494 84.07679 38.64767 103.46089
## 2014-05-20 169.85722 83.77216 38.33265 101.88214
## 2014-05-21 171.28815 84.57181 38.62967 102.40529
## 2014-05-22 171.70479 84.94308 38.89967 103.47024
## 2014-05-23 172.39311 85.56182 38.82767 104.60062
## 2014-05-27 173.45268 86.62804 38.49466 106.10466
## 2014-05-28 173.32591 86.36149 38.71967 105.55347
## 2014-05-29 174.22253 86.91363 38.82767 105.90847
## 2014-05-30 174.50328 86.92314 38.29665 105.43204
## 2014-06-02 174.70254 86.83746 38.41365 104.86219
## 2014-06-03 174.61195 86.79938 38.62967 104.60998
## 2014-06-04 174.96516 87.12304 38.41365 105.02100
## 2014-06-05 176.10628 87.85606 38.81867 107.22566
## 2014-06-06 176.94856 88.36059 39.20569 108.25326
## 2014-06-09 177.12973 88.29394 39.34969 109.20615
## 2014-06-10 177.14780 88.44629 39.55670 108.99129
## 2014-06-11 176.53191 88.42725 39.42169 108.45879
## 2014-06-12 175.28214 87.62761 39.23268 107.79553
## 2014-06-13 175.81651 87.88462 39.25068 107.98235
## 2014-06-16 175.96135 87.96077 39.07068 108.50551
## 2014-06-17 176.45042 88.00835 39.07968 109.27154
## 2014-06-18 177.74553 88.50339 39.51170 110.00953
## 2014-06-19 177.94476 88.44629 39.28668 110.10297
## 2014-06-20 178.30579 88.55032 39.20569 110.46728
## 2014-06-23 178.25119 88.56940 39.12468 110.25242
## 2014-06-24 177.17735 88.48348 39.10669 109.07534
## 2014-06-25 177.97821 89.04664 39.18890 110.00020
## 2014-06-26 177.85078 89.09438 39.23425 109.81336
## 2014-06-27 178.19658 89.48573 39.32497 110.55138
## 2014-06-30 178.10558 89.63846 39.21611 110.99043
## 2014-07-01 179.29767 90.62161 39.58804 112.12078
## 2014-07-02 179.47966 90.77432 39.82391 111.68874
## 2014-07-03 180.36235 91.34703 40.05976 112.36395
## 2014-07-07 179.73450 91.07023 40.03254 110.44151
## 2014-07-08 178.57877 89.97254 39.85112 109.10049
## 2014-07-09 179.37958 90.64071 40.07790 109.24116
## 2014-07-10 178.66977 90.35434 39.86018 108.07832
## 2014-07-11 178.91551 90.93659 39.81483 107.93765
## 2014-07-14 179.81639 91.48067 40.12326 108.49094
## 2014-07-15 179.47966 91.16567 40.09605 107.42189
## 2014-07-16 180.14397 91.52840 40.19584 107.13117
## 2014-07-17 178.09651 90.31616 39.44290 105.48070
## 2014-07-18 179.91646 91.74792 40.05976 107.12179
## 2014-07-21 179.57976 91.63339 40.19584 106.69041
## 2014-07-22 180.36235 92.21564 40.56776 107.59067
## 2014-07-23 180.76277 92.80744 40.60405 107.72199
## 2014-07-24 180.77190 92.70245 40.78548 107.50626
## 2014-07-25 179.92558 92.33973 40.62220 106.53100
## 2014-07-28 179.99837 92.36837 40.90341 105.99647
## 2014-07-29 179.22487 92.20610 40.65848 106.28717
## 2014-07-30 179.25220 92.56881 40.45890 106.70918
## 2014-07-31 175.71227 90.69797 39.75132 104.27097
## 2014-08-01 175.17539 90.36388 39.96904 103.79269
## 2014-08-04 176.44031 90.98431 40.34098 104.71172
## 2014-08-05 174.72943 90.28751 39.72412 104.44913
## 2014-08-06 174.78404 90.22069 39.45197 104.77736
## 2014-08-07 173.83768 89.93436 39.29776 104.27097
## 2014-08-08 175.84877 90.58342 39.65154 105.28374
## 2014-08-11 176.35838 91.11795 40.15955 106.28717
## 2014-08-12 176.11269 91.07978 40.20491 105.55570
## 2014-08-13 177.30476 92.04382 40.42262 106.38095
## 2014-08-14 178.14194 92.52108 40.48612 106.54034
## 2014-08-15 178.10558 92.96972 40.37727 106.33405
## 2014-08-18 179.59798 93.68559 40.76733 107.88138
## 2014-08-19 180.53526 94.21059 40.95784 108.25652
## 2014-08-20 181.01758 94.21059 40.87619 107.79697
## 2014-08-21 181.54535 94.40151 40.70383 108.03142
## 2014-08-22 181.26329 94.54466 40.59498 108.04080
## 2014-08-25 182.18239 94.87874 40.89434 108.54720
## 2014-08-26 182.30069 94.97420 41.13926 109.53185
## 2014-08-27 182.22792 94.99328 41.34791 109.25990
## 2014-08-28 182.12778 94.88829 40.93970 108.69726
## 2014-08-29 182.64648 95.24145 40.87619 109.30681
## 2014-09-02 182.55547 95.51826 40.81270 109.90698
## 2014-09-03 182.45540 94.95511 41.34791 109.21304
## 2014-09-04 182.19147 94.86920 41.23906 108.79102
## 2014-09-05 183.01045 95.34646 41.59284 109.13801
## 2014-09-08 182.53728 95.52781 41.10299 109.30681
## 2014-09-09 181.38161 94.73555 40.59498 108.01267
## 2014-09-10 182.06410 95.51826 40.42262 108.65036
## 2014-09-11 182.27339 95.44190 40.15047 109.35369
## 2014-09-12 181.20866 94.95511 39.72412 108.19085
## 2014-09-15 181.07216 94.03876 39.52455 107.00926
## 2014-09-16 182.43716 94.85964 40.04161 107.30935
## 2014-09-17 182.68289 95.00284 39.66969 107.59067
## 2014-09-18 183.65659 95.71870 39.72412 108.24712
## 2014-09-19 183.49126 95.65937 39.42476 106.87796
## 2014-09-22 182.07419 94.76958 38.82603 105.37754
## 2014-09-23 181.03192 94.51125 38.60832 104.39287
## 2014-09-24 182.44902 95.52542 39.16168 105.33755
## 2014-09-25 179.50505 93.51619 38.30897 103.56029
## 2014-09-26 180.93137 94.51125 38.48132 104.49125
## 2014-09-29 180.60220 94.38686 37.70118 104.40659
## 2014-09-30 180.12686 94.52080 37.70118 102.82683
## 2014-10-01 177.68578 93.00909 36.93008 101.36929
## 2014-10-02 177.71317 93.00909 37.12966 102.33785
## 2014-10-03 179.66971 93.92762 37.44717 103.10892
## 2014-10-06 179.45940 93.72669 37.93703 102.22501
## 2014-10-07 176.68921 92.39677 37.60138 100.54178
## 2014-10-08 179.77940 94.19550 38.16381 102.46950
## 2014-10-09 176.21381 92.67422 37.56509 99.70487
## 2014-10-10 174.20247 90.35880 36.74867 98.49184
## 2014-10-13 171.34080 88.94275 37.12059 98.09689
## 2014-10-14 171.60594 88.95232 37.33831 99.24412
## 2014-10-15 170.44479 88.37826 36.86659 100.24088
## 2014-10-16 170.29857 87.82330 36.53095 101.36929
## 2014-10-17 172.30994 88.98103 36.93916 101.06838
## 2014-10-20 173.98300 90.31097 37.04802 102.25322
## 2014-10-21 177.42976 92.68380 37.20224 103.93642
## 2014-10-22 176.16805 92.20539 36.95731 102.45068
## 2014-10-23 178.21603 93.59273 36.94824 104.26556
## 2014-10-24 179.58740 94.35816 37.21131 104.44422
## 2014-10-27 179.34053 94.42516 36.92102 104.38782
## 2014-10-28 181.39763 95.85075 37.66488 107.35929
## 2014-10-29 181.12335 95.49674 37.71932 107.10541
## 2014-10-30 182.28442 95.69765 38.07310 108.01755
## 2014-10-31 184.36896 97.01803 38.23638 109.60673
## 2014-11-03 184.46954 97.30507 37.91889 109.41866
## 2014-11-04 183.82958 96.97975 37.95517 108.91086
## 2014-11-05 184.99066 96.98931 37.61953 109.10834
## 2014-11-06 185.73119 97.29549 37.15688 109.57850
## 2014-11-07 185.90491 97.20937 37.39274 109.74777
## 2014-11-10 186.49004 97.55383 37.49253 110.29317
## 2014-11-11 186.67288 97.86001 37.45623 110.36841
## 2014-11-12 186.47177 98.03222 37.38366 110.86678
## 2014-11-13 186.68202 98.45319 37.28387 109.92645
## 2014-11-14 186.72774 98.75939 37.59231 109.72896
## 2014-11-17 186.84657 98.46279 37.19317 108.81682
## 2014-11-18 187.92541 99.19950 37.39274 109.44686
## 2014-11-19 187.62372 98.74980 37.37460 108.28083
## 2014-11-20 187.95281 99.18993 37.31110 109.49388
## 2014-11-21 188.95853 99.38129 38.49946 109.62553
## 2014-11-24 189.48877 100.15630 38.18196 110.93261
## 2014-11-25 189.35167 100.30936 37.93703 111.01723
## 2014-11-26 189.83620 100.95998 38.41782 111.38399
## 2014-11-28 189.43394 101.42882 37.64674 109.72896
## 2014-12-01 188.11742 100.28065 37.00267 108.01755
## 2014-12-02 189.33336 100.68253 36.99359 109.31522
## 2014-12-03 190.06480 100.86429 37.09338 110.36841
## 2014-12-04 189.85452 100.81647 37.15688 109.84179
## 2014-12-05 190.16531 100.82601 37.08431 110.66931
## 2014-12-08 188.89453 100.10842 36.54002 109.28702
## 2014-12-09 188.76654 100.42418 36.19530 111.12066
## 2014-12-10 185.74039 98.84549 35.66008 108.76041
## 2014-12-11 186.68202 99.31432 35.36072 109.19299
## 2014-12-12 183.66496 98.23315 34.78014 107.86706
## 2014-12-15 182.40334 97.21894 34.28121 106.77628
## 2014-12-16 180.94049 95.65937 34.22678 106.62582
## 2014-12-17 184.48778 97.40074 35.01358 109.91704
## 2014-12-18 189.04996 99.74486 35.49208 111.55322
## 2014-12-19 189.85428 100.18373 35.74053 111.80713
## 2014-12-22 190.72761 100.43343 36.23743 112.56880
## 2014-12-23 190.98498 100.07809 35.90617 112.70985
## 2014-12-24 191.00342 100.16454 35.98899 113.03551
## 2014-12-26 191.61935 100.87520 36.27425 113.77171
## 2014-12-29 191.87671 100.85598 36.05340 114.25308
## 2014-12-30 190.84714 100.18373 36.12700 113.58293
## 2014-12-31 188.95334 99.15617 36.15462 112.90336
## 2015-01-02 188.85223 98.85847 35.67612 112.25210
## 2015-01-05 185.44161 97.40833 35.04118 110.75138
## 2015-01-06 183.69498 96.10225 34.89395 108.83536
## 2015-01-07 185.98398 97.34110 35.64851 110.17563
## 2015-01-08 189.28432 99.20418 36.25584 112.04444
## 2015-01-09 187.76746 98.55115 36.13621 110.96847
## 2015-01-12 186.29654 97.52357 35.84175 110.60036
## 2015-01-13 185.77260 97.49477 36.15462 110.68531
## 2015-01-14 184.65102 96.95695 35.95218 110.24171
## 2015-01-15 182.95952 95.69890 36.03499 108.38232
## 2015-01-16 185.35887 96.82253 36.33866 110.14731
## 2015-01-20 185.75415 97.59079 36.28345 109.68483
## 2015-01-21 186.69185 98.09017 37.08402 109.33560
## 2015-01-22 189.46819 99.90524 37.79258 111.56308
## 2015-01-23 188.42935 100.12612 37.50731 111.48759
## 2015-01-26 188.87061 100.01088 37.52571 112.56358
## 2015-01-27 186.37932 97.41794 37.32328 112.02557
## 2015-01-28 183.98910 96.91856 36.91839 110.13787
## 2015-01-29 185.68985 97.85010 36.91839 111.65747
## 2015-01-30 183.35477 97.09140 35.90617 109.20348
## 2015-02-02 185.62547 97.93654 36.55031 110.20394
## 2015-02-03 188.30984 98.87766 37.24046 112.17659
## 2015-02-04 187.59280 98.79123 37.05641 111.76130
## 2015-02-05 189.48653 99.64595 37.27726 113.20539
## 2015-02-06 188.96254 99.04090 36.64232 113.08269
## 2015-02-09 188.11676 98.72399 36.58711 112.18604
## 2015-02-10 190.12088 100.26056 36.49509 112.90336
## 2015-02-11 190.23117 100.62551 36.22824 112.74290
## 2015-02-12 192.06058 101.79713 37.00120 114.02655
## 2015-02-13 192.85120 102.67104 37.42449 114.70609
## 2015-02-17 193.15454 102.76707 37.34168 115.06478
## 2015-02-18 193.17297 102.91114 37.33247 115.18748
## 2015-02-19 193.03505 103.42013 37.17604 115.19692
## 2015-02-20 194.19338 104.11159 37.42449 115.50839
## 2015-02-23 194.16582 104.21721 37.04721 115.62163
## 2015-02-24 194.71736 104.29404 37.58093 115.77267
## 2015-02-25 194.55190 104.03475 37.50731 115.90481
## 2015-02-26 194.32205 104.56293 37.51651 116.32952
## 2015-02-27 193.66019 104.10197 37.48891 115.69717
## 2015-03-02 194.88287 105.04310 37.43370 116.53718
## 2015-03-03 194.08304 104.55335 37.14843 115.84818
## 2015-03-04 193.26491 104.14998 36.74355 115.48951
## 2015-03-05 193.47630 104.33246 36.68833 115.82930
## 2015-03-06 190.75519 103.15124 36.12700 114.36633
## 2015-03-09 191.54578 103.44895 35.98899 114.86656
## 2015-03-10 188.43851 101.52823 35.18841 113.54519
## 2015-03-11 187.99724 100.94242 35.45527 114.24363
## 2015-03-12 190.38747 101.60508 35.67612 116.14076
## 2015-03-13 189.21995 101.16331 35.24361 115.72547
## 2015-03-16 191.74803 102.46938 35.66691 116.40504
## 2015-03-17 191.17809 102.63264 36.08100 116.71651
## 2015-03-18 193.47630 103.64101 36.96439 117.65093
## 2015-03-19 192.59381 103.79467 36.33866 117.87744
## 2015-03-20 194.29359 104.46653 36.88158 118.91567
## 2015-03-23 193.91502 104.26438 36.99200 118.81185
## 2015-03-24 192.82536 103.88899 37.13923 118.78355
## 2015-03-25 189.99979 101.51147 36.55031 115.94637
## 2015-03-26 189.54730 101.16495 36.20983 115.80435
## 2015-03-27 189.98131 101.56921 36.31105 116.54279
## 2015-03-30 192.29904 102.73392 37.01040 118.12384
## 2015-03-31 190.61844 101.64623 36.92759 117.74514
## 2015-04-01 189.94434 101.11681 37.38768 117.79249
## 2015-04-02 190.62769 101.18420 37.94900 118.01025
## 2015-04-06 191.91121 102.01199 38.43671 118.53094
## 2015-04-07 191.40334 101.83875 38.24347 117.77356
## 2015-04-08 192.04967 102.64731 39.04404 118.78656
## 2015-04-09 192.89923 103.29221 39.43052 118.36050
## 2015-04-10 193.95189 103.71574 39.45814 118.92858
## 2015-04-13 193.07471 103.45585 39.22809 119.00429
## 2015-04-14 193.44406 103.15744 39.40292 118.97590
## 2015-04-15 194.31204 103.80236 39.67898 119.80904
## 2015-04-16 194.25665 103.65798 39.99184 119.74276
## 2015-04-17 192.02200 102.04089 39.29250 117.80194
## 2015-04-20 193.77649 103.57133 39.25569 118.95697
## 2015-04-21 193.54565 104.01412 39.48573 118.83388
## 2015-04-22 194.49677 104.58204 39.90903 119.01378
## 2015-04-23 194.98614 104.97669 40.20349 119.55341
## 2015-04-24 195.43860 106.40128 40.35072 119.15579
## 2015-04-27 194.62602 106.13176 40.50716 117.83981
## 2015-04-28 195.24474 105.91999 40.57158 118.49307
## 2015-04-29 194.44132 105.25581 40.06546 117.20551
## 2015-04-30 192.49293 103.60022 39.45814 114.72509
## 2015-05-01 194.57985 104.96706 39.69738 115.47300
## 2015-05-04 195.13388 105.14032 39.92744 115.88957
## 2015-05-05 192.89923 103.42696 39.49495 114.41264
## 2015-05-06 192.10509 102.71467 39.00724 114.81028
## 2015-05-07 192.87155 103.33071 38.95202 115.24579
## 2015-05-08 195.41092 104.62054 39.44893 116.10730
## 2015-05-11 194.47830 104.21626 39.07165 116.17356
## 2015-05-12 193.89651 103.74461 38.94282 115.96529
## 2015-05-13 193.93349 103.95637 39.01644 115.96529
## 2015-05-14 195.95572 105.47721 39.40292 117.19603
## 2015-05-15 196.16809 105.47721 39.70658 117.06351
## 2015-05-18 196.77757 105.93925 39.30170 118.38893
## 2015-05-19 196.71291 105.82374 39.36612 118.22800
## 2015-05-20 196.57440 105.89112 39.33850 118.44574
## 2015-05-21 197.14693 106.43977 39.20048 118.31320
## 2015-05-22 196.67598 106.33389 39.32931 117.80194
## 2015-05-26 194.56140 105.11145 38.70357 116.67535
## 2015-05-27 196.40820 106.80555 38.71277 118.10491
## 2015-05-28 196.18654 106.56490 38.20667 118.00077
## 2015-05-29 194.96771 105.92961 37.83858 117.29072
## 2015-06-01 195.36473 106.28577 37.69135 117.65995
## 2015-06-02 195.17085 105.94888 37.83858 117.88716
## 2015-06-03 195.68796 106.26651 37.64534 119.06113
## 2015-06-04 194.03503 105.45795 37.07481 117.86823
## 2015-06-05 193.70262 105.20770 36.90918 118.72029
## 2015-06-08 192.45599 104.13925 36.90918 118.17117
## 2015-06-09 192.48375 103.96600 36.67913 117.78303
## 2015-06-10 194.80147 105.39059 37.19444 119.27885
## 2015-06-11 195.43860 105.54459 37.05641 119.61966
## 2015-06-12 193.85039 104.67828 37.02881 119.21259
## 2015-06-15 193.08397 104.15851 36.62392 118.84336
## 2015-06-16 194.14586 104.72642 36.62392 119.68594
## 2015-06-17 194.45978 105.01518 36.84477 119.49660
## 2015-06-18 196.41742 106.54565 37.19444 121.04925
## 2015-06-19 195.61021 106.01890 36.86318 121.02087
## 2015-06-22 196.61234 106.80037 37.36928 121.80664
## 2015-06-23 196.76079 106.88718 37.77417 122.11906
## 2015-06-24 195.33183 106.33727 37.49810 121.09657
## 2015-06-25 194.70087 106.12501 37.36021 121.03979
## 2015-06-26 194.76582 105.42073 37.04501 120.71790
## 2015-06-29 190.65524 102.93162 36.19213 117.71674
## 2015-06-30 191.04497 103.29823 36.72982 118.19012
## 2015-07-01 192.60384 104.11827 36.72982 118.55935
## 2015-07-02 192.37186 104.14723 36.87815 117.70289
## 2015-07-06 191.76871 103.90603 35.84911 117.64582
## 2015-07-07 193.01209 104.16651 35.32069 117.75043
## 2015-07-08 189.78301 102.35275 34.07845 115.98202
## 2015-07-09 190.03352 102.29486 34.75519 116.40035
## 2015-07-10 192.52029 103.85780 35.63590 118.02614
## 2015-07-13 194.63591 105.68122 35.88620 119.30014
## 2015-07-14 195.52670 106.37585 35.95109 119.97518
## 2015-07-15 195.44322 106.49164 35.55246 119.35719
## 2015-07-16 196.96497 107.99667 35.97890 120.12727
## 2015-07-17 197.15053 109.58854 35.93254 119.53782
## 2015-07-20 197.28970 109.96481 35.70079 118.90083
## 2015-07-21 196.49173 109.89728 35.71006 118.39693
## 2015-07-22 196.05560 108.65273 35.20019 118.73920
## 2015-07-23 194.98850 108.24751 34.85717 117.48420
## 2015-07-24 192.94714 107.18628 34.35656 115.63024
## 2015-07-27 191.83366 106.29869 33.72617 114.62246
## 2015-07-28 194.21835 107.21521 34.05064 115.62073
## 2015-07-29 195.57310 107.62040 34.38438 115.91547
## 2015-07-30 195.61952 108.13174 34.04136 116.25774
## 2015-07-31 195.27617 108.00632 34.41219 116.85671
## 2015-08-03 194.60809 107.66865 33.82814 116.28627
## 2015-08-04 194.22760 107.46605 33.97647 116.02005
## 2015-08-05 194.95142 108.29575 33.96720 116.27677
## 2015-08-06 193.32758 106.55917 33.67054 114.72704
## 2015-08-07 192.92859 106.42409 33.65200 113.98545
## 2015-08-10 195.44322 107.63970 34.23605 115.32602
## 2015-08-11 193.61520 106.26009 33.46659 114.29919
## 2015-08-12 193.85645 106.62670 32.94745 114.08052
## 2015-08-13 193.65236 106.45303 32.91036 113.72875
## 2015-08-14 194.26479 106.61705 32.93818 114.42278
## 2015-08-17 195.37823 107.50464 32.57663 115.61124
## 2015-08-18 194.79369 106.95473 32.24288 114.74604
## 2015-08-19 193.26263 106.25043 31.81643 113.52908
## 2015-08-20 189.30051 103.30787 31.28802 110.79092
## 2015-08-21 183.38051 98.79275 30.37024 109.34579
## 2015-08-24 175.88312 94.99154 29.02601 105.10545
## 2015-08-25 173.73039 94.63457 29.42464 104.24976
## 2015-08-26 180.64319 99.40054 30.37951 106.94039
## 2015-08-27 184.80020 101.91860 31.72374 108.85139
## 2015-08-28 184.87442 101.89932 31.32510 109.89721
## 2015-08-31 183.29700 100.63545 31.33437 109.50741
## 2015-09-01 177.94302 97.49030 30.15701 106.38896
## 2015-09-02 181.32059 100.23991 30.59273 108.29997
## 2015-09-03 181.54327 99.74786 30.71325 108.12882
## 2015-09-04 178.70390 98.56121 29.79547 107.31118
## 2015-09-08 183.22278 101.33975 30.75960 109.76411
## 2015-09-09 180.71744 100.20131 30.58346 108.55666
## 2015-09-10 181.72885 101.29151 30.89866 108.99400
## 2015-09-11 182.55470 101.85107 31.01917 109.50741
## 2015-09-14 181.84947 101.54235 31.00063 109.04155
## 2015-09-15 184.14139 102.73868 31.26948 110.24901
## 2015-09-16 185.70953 103.31752 32.02966 111.15221
## 2015-09-17 185.30124 103.35612 32.01112 111.59905
## 2015-09-18 182.21713 101.88610 31.36219 110.00181
## 2015-09-21 183.22449 102.20525 31.30656 109.84967
## 2015-09-22 180.85539 100.67720 30.70398 108.15735
## 2015-09-23 180.57555 100.75456 30.24045 107.83409
## 2015-09-24 179.95061 100.38707 30.12920 107.63443
## 2015-09-25 179.89465 99.53599 30.04577 106.24638
## 2015-09-28 175.26836 96.70232 29.37829 103.24292
## 2015-09-29 175.42691 96.19944 29.53589 102.55642
## 2015-09-30 178.70076 98.41414 30.38878 104.13919
## 2015-10-01 179.20447 98.85900 30.55565 103.93896
## 2015-10-02 181.88138 100.59015 31.37145 105.48359
## 2015-10-05 185.11789 102.03117 32.04821 108.00077
## 2015-10-06 184.48364 101.54761 31.99258 107.25709
## 2015-10-07 185.99469 102.15690 32.84546 109.15452
## 2015-10-08 187.67362 102.56310 33.19775 110.13660
## 2015-10-09 187.78551 103.02730 33.31826 110.35588
## 2015-10-12 187.96277 103.27876 33.06796 110.19381
## 2015-10-13 186.77817 102.61142 32.53027 108.68729
## 2015-10-14 185.88274 102.44703 32.78057 107.61939
## 2015-10-15 188.73689 104.12981 33.57784 110.19381
## 2015-10-16 189.59502 104.56501 33.60565 110.05077
## 2015-10-19 189.68828 105.16464 33.26264 110.26052
## 2015-10-20 189.44575 104.62305 33.25337 110.10799
## 2015-10-21 188.27051 103.98476 32.77130 108.42986
## 2015-10-22 191.40446 106.10274 33.44805 109.39288
## 2015-10-23 193.55908 109.07181 33.64273 110.45122
## 2015-10-26 193.06474 109.13951 33.33680 109.71704
## 2015-10-27 192.67300 109.36192 32.97525 108.56335
## 2015-10-28 194.88354 110.27103 32.57663 111.67169
## 2015-10-29 194.83691 110.09694 32.27070 110.46077
## 2015-10-30 193.94151 109.60372 32.32632 109.97450
## 2015-11-02 196.23601 110.84163 32.96598 112.26285
## 2015-11-03 196.80493 111.22848 33.40170 112.84445
## 2015-11-04 196.22667 111.23814 33.13285 112.78726
## 2015-11-05 196.01213 110.93832 33.18847 112.87309
## 2015-11-06 195.90956 111.01570 32.72495 113.67400
## 2015-11-09 194.08141 109.83581 31.90914 112.33913
## 2015-11-10 194.52910 109.55537 31.77009 112.67283
## 2015-11-11 193.76431 109.41997 31.83498 111.69076
## 2015-11-12 191.05937 108.35613 31.52905 109.55496
## 2015-11-13 188.91414 106.22847 31.09334 108.76357
## 2015-11-16 191.78691 107.75652 31.69592 109.69799
## 2015-11-17 191.64700 107.82421 31.60322 109.27846
## 2015-11-18 194.68768 109.89386 31.94623 111.12820
## 2015-11-19 194.51982 109.97122 32.23361 110.66100
## 2015-11-20 195.22865 110.71590 32.55809 111.37611
## 2015-11-23 195.00484 110.39677 32.25216 111.92912
## 2015-11-24 195.26599 110.30005 32.41903 112.74912
## 2015-11-25 195.23798 110.39677 32.16872 113.62632
## 2015-11-27 195.46184 110.55148 31.46416 114.05539
## 2015-11-30 194.65036 110.27103 31.51051 113.55958
## 2015-12-01 196.50648 111.37354 31.75155 114.31284
## 2015-12-02 194.50113 110.68689 31.37145 113.08285
## 2015-12-03 191.77759 108.81068 31.19532 111.17589
## 2015-12-04 195.51781 111.35420 31.40853 112.30099
## 2015-12-07 194.33327 110.85129 30.88939 110.61333
## 2015-12-08 193.02742 110.86096 30.54638 110.00310
## 2015-12-09 191.52574 109.17818 30.29608 108.77311
## 2015-12-10 192.02008 109.67141 30.09212 109.13543
## 2015-12-11 188.29854 107.14722 29.24850 106.70405
## 2015-12-14 189.24988 107.95961 29.72130 105.94127
## 2015-12-15 191.23659 108.61724 30.17556 107.46687
## 2015-12-16 194.03476 110.23235 30.76887 109.10683
## 2015-12-17 191.07803 108.62694 30.37024 107.94357
## 2015-12-18 187.67358 106.54320 30.26826 106.29406
## 2015-12-21 189.22171 107.72669 30.50443 107.09498
## 2015-12-22 190.93875 108.43483 30.74921 108.07707
## 2015-12-23 193.30322 109.24003 31.18230 109.44054
## 2015-12-24 192.98416 109.22060 31.06932 109.64723
## 2015-12-28 192.54317 109.16241 30.85278 109.13968
## 2015-12-29 194.59805 110.87943 30.88102 110.31755
## 2015-12-30 193.21875 109.88024 30.40086 109.20672
## 2015-12-31 191.28590 108.51244 30.30671 107.84692
## 2016-01-04 188.61186 106.22309 29.47819 105.34752
## 2016-01-05 188.93086 106.03877 29.54410 105.57735
## 2016-01-06 186.54762 105.02017 28.97920 103.96855
## 2016-01-07 182.07205 101.73165 28.08478 101.19147
## 2016-01-08 180.07352 100.89737 27.78351 99.44859
## 2016-01-11 180.25183 101.20780 27.77409 99.01769
## 2016-01-12 181.70612 102.38159 27.83058 99.31454
## 2016-01-13 177.17427 98.85051 27.53872 96.12566
## 2016-01-14 180.08292 100.95558 27.89648 97.45673
## 2016-01-15 176.21722 97.82224 26.79493 95.87669
## 2016-01-19 176.45180 98.03566 27.19036 94.58389
## 2016-01-20 174.19055 97.73493 26.59722 94.97653
## 2016-01-21 175.16634 97.83194 26.70079 94.75626
## 2016-01-22 178.75995 100.66456 27.61404 97.07372
## 2016-01-25 176.05771 99.17065 27.14329 94.91908
## 2016-01-26 178.45969 100.06310 27.53872 96.81514
## 2016-01-27 176.51746 97.57004 27.44457 95.48406
## 2016-01-28 177.43701 98.94752 27.87765 95.46491
## 2016-01-29 181.76244 101.01379 28.78149 98.59633
## 2016-02-01 181.69675 101.28541 28.50846 98.14624
## 2016-02-02 178.42219 99.09304 27.58579 96.02991
## 2016-02-03 179.49181 98.61771 28.36723 96.15440
## 2016-02-04 179.77330 98.60800 28.58378 96.52786
## 2016-02-05 176.34854 95.18364 28.25425 93.88484
## 2016-02-08 173.97473 93.72852 27.86824 92.34308
## 2016-02-09 173.98413 93.43751 27.48223 91.72063
## 2016-02-10 173.83400 93.79642 27.59520 91.76849
## 2016-02-11 171.57278 93.66061 27.13387 90.77258
## 2016-02-12 175.11008 95.08663 27.60462 92.49630
## 2016-02-16 178.06564 97.23050 28.21660 94.68923
## 2016-02-17 180.97427 99.43255 28.77207 96.17356
## 2016-02-18 180.23303 98.29758 28.60260 95.71389
## 2016-02-19 180.14861 98.58859 28.47080 96.19270
## 2016-02-22 182.75697 100.18922 29.17692 97.26524
## 2016-02-23 180.44887 98.54009 28.55553 96.37465
## 2016-02-24 181.27454 99.48106 28.48963 97.30353
## 2016-02-25 183.47005 100.46084 28.58378 98.19414
## 2016-02-26 183.04785 100.33472 28.30133 98.81657
## 2016-02-29 181.61230 99.43255 28.54612 98.37607
## 2016-03-01 185.88145 102.62410 29.56293 100.49242
## 2016-03-02 186.71652 102.66292 29.95836 101.52662
## 2016-03-03 187.44838 102.46890 30.29730 102.58959
## 2016-03-04 188.05826 102.50769 30.89985 103.15456
## 2016-03-07 188.20834 101.87714 30.85278 104.27499
## 2016-03-08 186.15353 101.03317 30.32554 101.75648
## 2016-03-09 187.07306 101.68312 30.51384 102.27357
## 2016-03-10 187.22314 101.52792 30.56091 101.44043
## 2016-03-11 190.24440 103.30316 31.20113 103.61425
## 2016-03-14 190.00049 103.47776 31.01283 103.34609
## 2016-03-15 189.69083 103.43896 30.57033 101.73731
## 2016-03-16 190.78860 104.36054 31.18230 102.45554
## 2016-03-17 191.99901 104.30234 31.86959 104.02602
## 2016-03-18 192.75313 104.46579 32.03906 104.96448
## 2016-03-21 193.02661 104.87443 32.10496 104.71549
## 2016-03-22 192.92288 105.19550 32.02965 104.59102
## 2016-03-23 191.64969 104.32958 31.48358 102.65720
## 2016-03-24 191.56480 104.35875 31.40826 102.96455
## 2016-03-28 191.67799 104.21282 31.51182 103.08942
## 2016-03-29 193.45100 105.88630 31.94491 105.95167
## 2016-03-30 194.29984 106.40196 32.27443 105.96128
## 2016-03-31 193.82828 106.24630 32.24619 106.25903
## 2016-04-01 195.14862 107.37490 32.15204 106.72969
## 2016-04-04 194.51677 106.96628 31.76603 105.83641
## 2016-04-05 192.57391 105.93495 31.14464 104.63581
## 2016-04-06 194.67706 107.67653 31.52124 105.81722
## 2016-04-07 192.34757 106.12953 30.89044 104.38608
## 2016-04-08 192.86630 106.05169 31.42709 104.79909
## 2016-04-11 192.41359 105.66251 31.83193 104.47253
## 2016-04-12 194.20550 106.54791 32.32151 105.59630
## 2016-04-13 196.16719 107.91004 32.89582 107.87266
## 2016-04-14 196.17660 107.91977 32.73577 107.73818
## 2016-04-15 195.95967 107.64734 32.54747 108.00712
## 2016-04-18 197.33662 108.22137 32.69811 108.82355
## 2016-04-19 197.95909 107.55976 33.19710 108.90998
## 2016-04-20 198.14772 107.64734 33.04646 109.07327
## 2016-04-21 197.08202 107.65707 32.71693 108.52579
## 2016-04-22 197.08202 106.03225 32.51923 109.60155
## 2016-04-25 196.74248 106.03225 32.31209 108.82355
## 2016-04-26 197.03484 105.51658 32.66044 109.88969
## 2016-04-27 197.44040 104.67011 32.85816 110.27387
## 2016-04-28 195.64847 103.40527 32.51923 109.01564
## 2016-04-29 194.59221 102.86042 32.37799 108.03595
## 2016-05-02 196.13887 103.83337 32.29326 108.99644
## 2016-05-03 194.43185 102.87016 31.38002 107.20991
## 2016-05-04 193.34729 102.20856 30.87161 106.32626
## 2016-05-05 193.30955 102.17934 30.86220 105.90365
## 2016-05-06 194.01691 102.72420 30.90927 106.52799
## 2016-05-09 194.17720 103.01610 30.51384 106.83534
## 2016-05-10 196.59157 104.42687 31.09757 107.91107
## 2016-05-11 194.75250 103.48311 31.02225 106.57600
## 2016-05-12 194.80908 103.02582 30.93751 106.00930
## 2016-05-13 193.11150 102.64637 30.38203 105.30814
## 2016-05-16 195.01654 103.93066 30.74921 106.64323
## 2016-05-17 193.19640 102.62691 30.60798 104.95275
## 2016-05-18 193.25297 102.99663 30.30671 105.50025
## 2016-05-19 192.58334 102.46151 30.02426 104.65500
## 2016-05-20 193.79997 103.59012 30.32554 106.41272
## 2016-05-23 193.53587 103.45391 30.26905 106.28786
## 2016-05-24 196.04456 105.52631 30.57974 108.47777
## 2016-05-25 197.37436 106.28521 30.94693 109.11169
## 2016-05-26 197.43095 106.59654 31.15405 108.98683
## 2016-05-27 198.27975 107.15114 31.14464 110.07218
## 2016-05-31 197.90253 107.35544 31.18230 110.45638
## 2016-06-01 198.30808 107.36520 31.16347 111.20557
## 2016-06-02 198.91165 107.58897 31.41767 112.06040
## 2016-06-03 198.31749 107.08302 31.89784 111.38806
## 2016-06-06 199.32660 107.47221 32.23678 112.58867
## 2016-06-07 199.63780 107.19979 32.52864 112.91522
## 2016-06-08 200.28859 107.38464 32.76401 113.75085
## 2016-06-09 200.01508 107.20952 32.38741 113.02089
## 2016-06-10 198.11943 105.99332 31.56831 111.48411
## 2016-06-13 196.59157 105.10794 31.12581 110.27387
## 2016-06-14 196.20489 105.10794 31.02225 109.95692
## 2016-06-15 195.93138 104.80634 31.35177 110.03375
## 2016-06-16 196.51611 105.11765 31.23879 110.02416
## 2016-06-17 195.78468 103.88557 31.32353 109.55352
## 2016-06-20 197.04553 104.53916 31.87901 110.74452
## 2016-06-21 197.60487 104.87085 32.12380 110.53323
## 2016-06-22 197.28255 104.61720 32.20539 110.10098
## 2016-06-23 199.85167 106.10979 32.98347 112.20447
## 2016-06-24 192.67519 101.73936 30.98131 107.93989
## 2016-06-27 189.22441 99.71998 30.58278 104.39569
## 2016-06-28 192.63725 101.90520 31.48422 106.00930
## 2016-06-29 195.91739 103.70995 32.28130 108.42014
## 2016-06-30 198.59078 104.90987 32.60392 110.43716
## 2016-07-01 199.00794 105.43666 32.91705 110.83097
## 2016-07-05 197.57643 104.79281 32.21487 109.19814
## 2016-07-06 198.76147 105.65128 32.12947 109.99057
## 2016-07-07 198.63821 105.96346 32.04407 110.22235
## 2016-07-08 201.59599 107.60236 32.73677 112.79127
## 2016-07-11 202.30702 108.21697 33.04990 114.09507
## 2016-07-12 203.77646 108.76327 33.51485 115.62096
## 2016-07-13 203.74805 108.49986 33.45792 115.16705
## 2016-07-14 204.88562 109.24128 33.94186 115.28294
## 2016-07-15 204.61073 109.06569 33.86594 115.60165
## 2016-07-18 205.16055 109.78759 34.16959 115.79481
## 2016-07-19 204.95200 109.38762 33.81850 115.21536
## 2016-07-20 205.80519 110.66558 33.98930 115.96864
## 2016-07-21 205.02785 110.41193 33.88492 115.41817
## 2016-07-22 205.94745 110.87043 34.13164 116.27769
## 2016-07-25 205.38811 110.88020 33.79004 116.10385
## 2016-07-26 205.48288 111.00701 34.05573 116.66399
## 2016-07-27 205.26486 111.77768 34.16959 116.99236
## 2016-07-28 205.50185 112.16791 34.17908 116.69296
## 2016-07-29 205.83366 112.41180 34.35937 116.92474
## 2016-08-01 205.66303 113.00687 34.29295 117.02132
## 2016-08-02 204.34528 112.14839 34.04623 115.38919
## 2016-08-03 204.94251 112.51910 34.16010 116.32597
## 2016-08-04 205.16055 112.84102 34.34988 116.43222
## 2016-08-05 206.83855 113.92388 34.74841 118.11265
## 2016-08-08 206.71533 113.79707 34.99513 118.05467
## 2016-08-09 206.83855 114.06046 35.23235 118.18024
## 2016-08-10 206.32663 113.76781 35.24183 117.33037
## 2016-08-11 207.28412 114.25557 35.69730 117.89050
## 2016-08-12 207.10400 114.33361 35.56446 118.00642
## 2016-08-15 207.70125 114.82138 35.93453 119.17497
## 2016-08-16 206.63001 114.18729 35.77322 118.20920
## 2016-08-17 207.01869 114.39216 35.54548 117.86154
## 2016-08-18 207.48322 114.42142 35.87759 118.73073
## 2016-08-19 207.17982 114.39216 35.67833 118.73073
## 2016-08-22 207.17036 114.47994 35.20388 119.00113
## 2016-08-23 207.58748 114.68480 35.06155 119.83170
## 2016-08-24 206.52571 113.94340 35.15644 118.85626
## 2016-08-25 206.38351 113.75805 35.18491 119.08805
## 2016-08-26 205.99483 113.92388 34.88125 118.84660
## 2016-08-29 207.00920 114.07998 35.14695 119.46469
## 2016-08-30 206.66791 113.70926 35.05206 119.68684
## 2016-08-31 206.08012 113.59221 34.66301 119.01079
## 2016-09-01 206.08964 113.88486 34.92870 119.09772
## 2016-09-02 207.01869 114.25557 35.49804 120.24697
## 2016-09-06 207.64439 114.96772 36.25715 120.36286
## 2016-09-07 207.62541 115.03599 36.14329 121.11616
## 2016-09-08 207.15140 114.36288 36.04840 120.87472
## 2016-09-09 202.19327 111.48504 34.83381 117.09858
## 2016-09-12 205.09422 113.48491 35.07104 118.73073
## 2016-09-13 202.14586 112.47032 34.18856 116.45154
## 2016-09-14 202.07002 113.00687 34.29295 116.47085
## 2016-09-15 204.08929 114.76285 34.88125 117.86154
## 2016-09-16 203.30043 114.70810 34.64403 117.68771
## 2016-09-19 203.33859 114.20931 34.91921 118.46996
## 2016-09-20 203.34808 114.42447 34.93819 117.96777
## 2016-09-21 205.63483 115.54916 35.91555 119.67717
## 2016-09-22 206.93060 116.46847 36.17175 121.39622
## 2016-09-23 205.79681 115.72520 35.70679 120.53670
## 2016-09-26 204.12942 114.75698 35.18491 119.33997
## 2016-09-27 205.39664 115.89145 35.68782 119.82419
## 2016-09-28 206.41614 116.08704 36.01044 120.74419
## 2016-09-29 204.54863 115.24596 35.38417 118.98164
## 2016-09-30 206.09216 116.10662 35.53599 120.28902
## 2016-10-03 205.59671 115.94035 35.78271 119.91133
## 2016-10-04 204.54863 115.76434 35.38417 119.32059
## 2016-10-05 205.45381 116.17506 35.89657 120.03722
## 2016-10-06 205.59671 116.11639 35.92504 119.91133
## 2016-10-07 204.89163 115.86212 35.76373 118.95258
## 2016-10-10 205.95880 116.59560 36.15277 120.37620
## 2016-10-11 203.35759 114.93301 35.31775 118.17784
## 2016-10-12 203.62442 114.83521 35.25133 118.08100
## 2016-10-13 202.95744 114.42447 34.93819 117.10288
## 2016-10-14 203.06224 114.56139 34.99513 116.62834
## 2016-10-17 202.35718 114.24844 34.95717 116.49278
## 2016-10-18 203.62442 115.26554 35.57395 117.16098
## 2016-10-19 204.16750 115.25576 35.79220 117.65490
## 2016-10-20 203.78639 115.11884 35.68782 117.30625
## 2016-10-21 203.88167 115.54916 35.67833 117.24815
## 2016-10-24 204.74870 116.93789 35.83015 117.99383
## 2016-10-25 204.06268 116.56626 35.86811 117.11256
## 2016-10-26 203.65299 115.77409 35.48855 115.95045
## 2016-10-27 203.10989 115.24596 35.18491 114.62370
## 2016-10-28 202.50961 114.52226 35.04257 114.30411
## 2016-10-31 202.51916 114.41469 35.24183 114.75927
## 2016-11-01 201.05183 113.55406 34.95717 113.35505
## 2016-11-02 199.84177 112.64455 34.53966 111.91207
## 2016-11-03 198.92706 111.53942 34.44477 111.36976
## 2016-11-04 198.70793 111.14822 34.09368 112.08641
## 2016-11-07 203.09082 113.78878 35.32724 114.82707
## 2016-11-08 204.00551 114.53206 35.55497 115.12728
## 2016-11-09 206.16841 115.06016 34.39732 118.67175
## 2016-11-10 206.68289 113.20200 33.41996 120.56987
## 2016-11-11 206.20650 113.25088 32.78421 123.33959
## 2016-11-14 206.36845 112.10664 32.54698 125.07308
## 2016-11-15 207.97873 113.66164 33.20172 125.46046
## 2016-11-16 207.58807 114.33646 32.92654 125.45076
## 2016-11-17 208.65523 115.16774 32.97398 126.18681
## 2016-11-18 208.18834 114.73742 32.82216 126.85501
## 2016-11-21 209.76048 115.93057 33.14479 127.44576
## 2016-11-22 210.17020 116.28265 33.64769 128.60786
## 2016-11-23 210.28453 115.81322 33.28712 129.41168
## 2016-11-25 211.06583 116.18484 33.44844 129.83775
## 2016-11-28 210.07492 115.92079 33.58128 128.15269
## 2016-11-29 210.48462 116.32176 33.62872 128.08489
## 2016-11-30 209.97965 114.91348 33.68565 127.45544
## 2016-12-01 209.20785 112.92816 33.28712 126.83563
## 2016-12-02 209.31264 113.15309 33.32507 126.76782
## 2016-12-05 210.57036 114.03328 33.60025 128.94681
## 2016-12-06 211.23734 114.30711 33.78054 130.34134
## 2016-12-07 214.00049 115.75453 34.34988 131.61002
## 2016-12-08 214.52452 115.95990 34.50171 133.68243
## 2016-12-09 215.82033 116.86945 34.32141 133.94391
## 2016-12-12 215.57260 116.34133 34.09368 132.53003
## 2016-12-13 217.01134 117.80830 34.47324 132.53970
## 2016-12-14 215.22009 117.56381 33.44844 130.88368
## 2016-12-15 216.10619 117.74964 33.50536 131.86179
## 2016-12-16 215.68344 117.31313 33.35355 131.61969
## 2016-12-19 216.15306 117.79376 33.12581 132.48160
## 2016-12-20 216.98689 118.24498 33.23967 133.60500
## 2016-12-21 216.38312 118.15669 33.10168 132.73338
## 2016-12-22 216.00931 117.82320 32.70818 131.58879
## 2016-12-23 216.32561 117.90166 32.90012 132.28894
## 2016-12-27 216.86232 118.50981 33.04409 132.88213
## 2016-12-28 215.07004 117.58778 33.29362 131.52072
## 2016-12-29 215.02212 117.42102 33.84067 131.63742
## 2016-12-30 214.23621 116.21455 33.60074 131.13174
## 2017-01-03 215.87514 117.25429 34.00383 131.78331
## 2017-01-04 217.15941 117.89186 34.26297 133.98097
## 2017-01-05 216.98689 118.55885 34.63727 132.43481
## 2017-01-06 217.76323 119.59859 34.49330 131.94858
## 2017-01-09 217.04440 119.99094 34.46452 131.08315
## 2017-01-10 217.04440 120.25577 34.66605 132.33756
## 2017-01-11 217.65779 120.57946 35.07875 132.57097
## 2017-01-12 217.11151 120.39309 35.23231 131.54990
## 2017-01-13 217.60988 120.80508 35.20352 132.50288
## 2017-01-17 216.84314 120.44214 35.18432 130.70389
## 2017-01-18 217.32234 120.68735 34.99237 131.13174
## 2017-01-19 216.51729 120.62851 34.88680 130.06207
## 2017-01-20 217.31277 120.89334 34.95398 130.73306
## 2017-01-23 216.74727 120.99144 35.47225 130.18849
## 2017-01-24 218.13701 121.80557 35.69299 132.18201
## 2017-01-25 220.02510 123.03166 36.08648 133.42668
## 2017-01-26 219.79509 123.15917 35.93292 132.89186
## 2017-01-27 219.45006 123.39460 35.96172 132.43481
## 2017-01-30 218.08910 122.43333 35.76977 130.58720
## 2017-01-31 218.06992 122.18811 35.83695 131.50127
## 2017-02-01 218.15619 123.03166 35.85614 131.42348
## 2017-02-02 218.29994 122.92376 36.00970 131.09285
## 2017-02-03 219.80467 123.27689 36.23045 133.09605
## 2017-02-06 219.41171 123.42401 36.14407 132.09445
## 2017-02-07 219.42131 123.87522 35.96172 131.51102
## 2017-02-08 219.70882 124.08120 36.18246 131.27763
## 2017-02-09 221.01227 124.53240 36.34562 133.12523
## 2017-02-10 221.88444 124.94438 36.68153 134.13657
## 2017-02-13 223.09206 125.65062 36.79670 134.48663
## 2017-02-14 223.98338 126.07238 36.83509 134.93394
## 2017-02-15 225.15266 126.81783 37.13261 135.74107
## 2017-02-16 224.96098 126.77861 36.99824 135.36180
## 2017-02-17 225.31558 127.32793 36.84468 135.27431
## 2017-02-21 226.65736 127.95565 37.24778 136.33424
## 2017-02-22 226.45610 128.00470 37.36295 135.73132
## 2017-02-23 226.60947 127.52408 37.37254 134.92421
## 2017-02-24 226.89699 127.76929 36.93106 134.82697
## 2017-02-27 227.25160 127.92627 36.81589 136.13974
## 2017-02-28 226.63823 127.53391 36.46079 134.03928
## 2017-03-01 229.81058 128.92674 37.02704 136.48981
## 2017-03-02 228.36339 128.27936 36.37441 134.92421
## 2017-03-03 228.50714 128.51479 36.65273 134.82697
## 2017-03-06 227.82669 128.23030 36.67193 133.90317
## 2017-03-07 227.14613 128.01453 36.71032 133.02799
## 2017-03-08 226.72447 128.24013 36.36481 132.15279
## 2017-03-09 227.01199 128.33821 36.07688 131.62769
## 2017-03-10 227.80749 128.87769 36.47998 132.21114
## 2017-03-13 227.92252 129.09351 36.98865 132.52232
## 2017-03-14 227.05031 128.77960 36.77750 131.89026
## 2017-03-15 229.01509 129.57414 37.73725 133.93234
## 2017-03-16 228.56464 129.48584 37.96759 134.10738
## 2017-03-17 228.16327 129.44066 37.90041 134.64224
## 2017-03-20 227.91298 129.55858 38.34189 134.05878
## 2017-03-21 224.98668 127.59277 37.91960 130.27603
## 2017-03-22 225.51611 128.45770 38.10195 130.30519
## 2017-03-23 225.27545 128.13336 38.11155 131.06366
## 2017-03-24 225.11183 128.39876 38.20753 131.15826
## 2017-03-27 224.88078 128.60515 38.10195 131.40210
## 2017-03-28 226.51718 129.39149 38.20753 132.42609
## 2017-03-29 226.72897 129.99109 38.27471 132.85516
## 2017-03-30 227.45091 130.20732 38.07316 133.85967
## 2017-03-31 226.92151 130.11885 37.80443 134.07422
## 2017-04-03 226.52686 130.04022 38.01557 132.66011
## 2017-04-04 226.67122 130.24663 38.03477 132.50409
## 2017-04-05 225.99741 129.71587 37.91960 131.00224
## 2017-04-06 226.63274 129.78465 37.85242 132.22128
## 2017-04-07 226.40170 129.71587 37.78524 132.16278
## 2017-04-10 226.53647 129.76500 37.63168 132.45535
## 2017-04-11 226.26694 129.20476 37.54530 133.50858
## 2017-04-12 225.27545 128.68379 37.72765 131.69466
## 2017-04-13 223.81230 128.17265 37.56450 130.40736
## 2017-04-17 225.79529 129.23421 37.95799 131.93845
## 2017-04-18 225.12144 129.03763 37.47812 131.96770
## 2017-04-19 224.70754 129.24406 37.24778 132.42609
## 2017-04-20 226.53647 130.32524 37.70846 134.11325
## 2017-04-21 225.81450 130.29578 37.70846 133.81091
## 2017-04-24 228.29800 131.86845 38.24591 135.47855
## 2017-04-25 229.62639 132.82187 38.58183 136.79509
## 2017-04-26 229.48201 132.63512 38.43787 137.49724
## 2017-04-27 229.67450 133.43129 38.38988 137.45824
## 2017-04-28 229.17397 133.66717 38.44746 135.61508
## 2017-05-01 229.75151 134.85652 38.66820 136.39526
## 2017-05-02 229.83817 135.08260 38.94653 135.70283
## 2017-05-03 229.55898 134.65012 38.68740 134.86414
## 2017-05-04 229.82852 134.69928 38.25551 134.67886
## 2017-05-05 230.73335 135.19067 38.57223 135.54681
## 2017-05-08 230.69487 135.48560 38.56263 134.98117
## 2017-05-09 230.48311 135.95741 39.05210 134.92265
## 2017-05-10 230.89700 136.03603 39.31123 135.76138
## 2017-05-11 230.42534 135.92789 39.39761 134.81537
## 2017-05-12 230.04030 136.23261 39.56077 134.10344
## 2017-05-15 231.31091 136.66509 39.96386 135.14697
## 2017-05-16 231.09914 137.23517 40.00225 135.19572
## 2017-05-17 226.99852 133.74583 39.32084 131.54837
## 2017-05-18 227.91298 134.91550 38.66820 132.02622
## 2017-05-19 229.39537 135.48560 39.49359 132.66011
## 2017-05-22 230.56009 136.62579 39.53197 133.55736
## 2017-05-23 231.07028 136.76338 39.57037 133.99618
## 2017-05-24 231.60933 137.39244 39.72393 134.08397
## 2017-05-25 232.71631 138.56213 39.91587 134.17172
## 2017-05-26 232.66821 138.80785 40.05984 134.13271
## 2017-05-30 232.46603 138.92580 39.84869 133.07950
## 2017-05-31 232.40826 138.87666 39.54158 132.94295
## 2017-06-01 234.25644 139.41727 39.87748 135.50780
## 2017-06-02 235.03615 141.00961 40.07903 136.38551
## 2017-06-05 234.86290 140.98012 40.03104 135.53705
## 2017-06-06 234.11208 140.41985 40.05024 135.41029
## 2017-06-07 234.54524 140.97028 40.00225 135.53705
## 2017-06-08 234.66075 141.11771 40.24219 137.38998
## 2017-06-09 234.30458 137.58903 39.93507 138.10190
## 2017-06-12 234.25644 136.85184 39.72393 137.87759
## 2017-06-13 235.40195 137.96254 39.91587 138.57976
## 2017-06-14 235.10353 137.36296 39.90628 137.76054
## 2017-06-15 234.65112 136.75356 39.49359 137.05841
## 2017-06-16 234.70238 136.16022 39.56077 136.71710
## 2017-06-19 236.65633 138.43695 39.95426 137.73131
## 2017-06-20 235.06027 137.35280 39.51266 136.33673
## 2017-06-21 235.00221 138.71291 39.59945 135.99541
## 2017-06-22 234.89581 138.67351 39.80192 136.51227
## 2017-06-23 235.17636 139.20572 40.01405 137.41925
## 2017-06-26 235.33110 138.55524 40.39972 137.58502
## 2017-06-27 233.43523 136.04195 39.92726 136.37573
## 2017-06-28 235.52457 138.00330 40.23581 138.46274
## 2017-06-29 233.45458 135.60828 39.72479 137.64355
## 2017-06-30 233.88988 135.65756 39.90799 137.42900
## 2017-07-03 234.28645 134.22847 40.13939 138.57976
## 2017-07-05 234.82814 135.54913 40.06226 138.08238
## 2017-07-06 232.68074 134.32701 39.58016 136.27925
## 2017-07-07 234.18971 135.77582 39.65729 137.60149
## 2017-07-10 234.44121 136.66289 40.03333 137.00401
## 2017-07-11 234.26710 137.04727 40.36115 137.40556
## 2017-07-12 236.02757 138.67351 41.14216 138.46339
## 2017-07-13 236.42415 138.97903 41.34463 138.58093
## 2017-07-14 237.52684 140.07303 41.86530 138.81599
## 2017-07-17 237.49785 140.14203 41.67246 139.13919
## 2017-07-18 237.62360 141.07835 41.79781 138.77683
## 2017-07-19 238.91008 141.90624 42.14491 140.15782
## 2017-07-20 239.01648 142.09352 42.09670 140.25577
## 2017-07-21 238.80366 142.03441 42.06778 139.61911
## 2017-07-24 238.74567 142.68488 42.19312 139.81503
## 2017-07-25 239.32600 142.32019 42.08706 141.08830
## 2017-07-26 239.33568 142.78342 42.43417 140.30473
## 2017-07-27 239.11322 141.88657 42.20277 139.41347
## 2017-07-28 238.83272 141.76827 42.18348 139.04128
## 2017-07-31 238.69728 141.16707 42.23169 138.60051
## 2017-08-01 239.22931 141.49229 42.35704 138.86497
## 2017-08-02 239.34535 141.87671 42.39560 137.34682
## 2017-08-03 238.88107 141.32474 42.22205 136.66121
## 2017-08-04 239.31635 141.58101 42.37632 137.32726
## 2017-08-07 239.76128 142.47790 42.66558 137.55252
## 2017-08-08 239.17123 142.23152 42.67522 137.12157
## 2017-08-09 239.16159 142.04423 42.28955 135.93645
## 2017-08-10 235.78572 138.99876 41.28678 133.46826
## 2017-08-11 236.13399 140.05333 41.38320 133.66414
## 2017-08-14 238.47479 141.85696 41.80745 135.69156
## 2017-08-15 238.44579 141.95552 41.85566 134.57501
## 2017-08-16 238.86171 142.20192 42.28955 134.61421
## 2017-08-17 235.13765 139.29443 41.74959 132.15579
## 2017-08-18 234.77010 139.19588 42.10634 132.14601
## 2017-08-21 234.95387 139.01845 42.26062 132.05786
## 2017-08-22 237.41080 141.13748 42.73307 133.48784
## 2017-08-23 236.55957 140.63481 42.93555 133.27234
## 2017-08-24 236.00824 140.22089 43.07054 133.68375
## 2017-08-25 236.55957 139.92520 43.32123 134.06572
## 2017-08-28 236.56926 140.35886 43.16696 134.63379
## 2017-08-29 236.84009 140.91080 43.08982 134.66316
## 2017-08-30 237.96211 142.56659 43.15731 135.52507
## 2017-08-31 239.39374 144.09428 43.22481 136.85707
## 2017-09-01 239.73227 143.89717 43.54299 137.63088
## 2017-09-05 238.01050 142.60605 42.97412 136.30864
## 2017-09-06 238.82300 143.03969 43.25373 136.59268
## 2017-09-07 238.79402 143.37480 43.57192 136.24986
## 2017-09-08 238.51350 142.13295 43.28266 136.35759
## 2017-09-11 241.05745 143.76901 43.86118 137.78757
## 2017-09-12 241.86997 144.11400 43.81297 138.62991
## 2017-09-13 241.98604 144.31111 43.58157 139.04128
## 2017-09-14 241.90866 143.46350 43.69727 138.91393
## 2017-09-15 242.23433 143.95630 43.95760 139.48202
## 2017-09-18 242.74954 143.76765 44.11187 140.43207
## 2017-09-19 242.99255 144.01457 44.20829 140.43207
## 2017-09-20 243.08003 143.57010 44.00581 140.88263
## 2017-09-21 242.42874 142.69101 44.00581 140.73570
## 2017-09-22 242.47734 142.55272 43.75512 141.33315
## 2017-09-25 241.98158 141.05130 43.01269 141.52902
## 2017-09-26 242.12740 141.41676 42.89698 141.97969
## 2017-09-27 243.07031 142.69101 42.74271 144.75824
## 2017-09-28 243.36194 142.64160 42.71379 145.14113
## 2017-09-29 244.21738 143.66885 43.20553 145.48477
## 2017-10-02 245.27695 143.79727 43.21517 147.27165
## 2017-10-03 245.80188 144.10347 43.89974 147.59566
## 2017-10-04 246.09352 144.24176 43.89011 147.12437
## 2017-10-05 247.55165 145.65425 44.21793 147.52692
## 2017-10-06 247.26971 145.85181 43.99617 147.32075
## 2017-10-09 246.86145 145.68387 43.96724 146.71201
## 2017-10-10 247.51274 145.79253 44.40113 147.13420
## 2017-10-11 247.90160 146.22714 44.60361 147.02623
## 2017-10-12 247.53217 145.96043 44.58433 146.91821
## 2017-10-13 247.83356 146.52347 44.98929 146.65309
## 2017-10-16 248.16403 147.02724 44.96037 146.52550
## 2017-10-17 248.33903 147.21489 44.72895 146.10332
## 2017-10-18 248.58206 147.03709 44.83501 146.80039
## 2017-10-19 248.65010 146.49385 44.43969 146.57454
## 2017-10-20 249.93324 146.88896 44.60361 147.25201
## 2017-10-23 248.96114 145.93082 44.24686 146.15237
## 2017-10-24 249.39859 146.17775 44.24686 146.45674
## 2017-10-25 248.16403 145.62462 44.15044 145.74983
## 2017-10-26 248.48483 145.16037 43.85154 146.05418
## 2017-10-27 250.51649 149.38797 44.48790 147.06547
## 2017-10-30 249.58330 149.72380 44.20829 145.51424
## 2017-10-31 249.97212 150.28680 44.62289 146.54513
## 2017-11-01 250.30261 150.23743 44.85430 145.57312
## 2017-11-02 250.39986 149.95099 44.91215 146.00513
## 2017-11-03 251.23587 151.39310 44.68074 145.90694
## 2017-11-06 251.62470 151.90674 45.18213 146.07385
## 2017-11-07 251.44971 151.99562 44.89287 144.32622
## 2017-11-08 251.87740 152.60803 45.10499 144.52258
## 2017-11-09 250.96367 151.80798 44.82538 144.01202
## 2017-11-10 250.88588 151.79810 44.63253 143.90404
## 2017-11-13 251.11920 151.98575 44.53611 143.94330
## 2017-11-14 250.53595 151.43263 44.23722 143.55061
## 2017-11-15 249.28195 150.72144 44.00581 142.98112
## 2017-11-16 251.40109 152.64755 44.92179 145.08221
## 2017-11-17 250.66231 152.06476 45.14355 145.74983
## 2017-11-20 251.09003 151.94624 45.37497 146.81020
## 2017-11-21 252.73283 153.59580 45.98240 148.34183
## 2017-11-22 252.50931 153.78348 46.09811 148.14546
## 2017-11-24 253.09255 154.34648 46.00169 148.20438
## 2017-11-27 252.96616 154.27736 45.32675 147.75275
## 2017-11-28 255.53249 154.67244 45.66422 150.07962
## 2017-11-29 255.37691 151.97588 44.94108 150.58035
## 2017-11-30 257.61276 153.25006 44.44934 150.85527
## 2017-12-01 257.07809 152.59819 44.19865 150.23674
## 2017-12-04 256.76700 150.83997 44.28542 149.67708
## 2017-12-05 255.84354 150.93874 44.25650 148.18474
## 2017-12-06 255.89215 151.62028 43.65870 147.48766
## 2017-12-07 256.69900 152.13390 43.78404 148.51857
## 2017-12-08 258.09875 152.80560 44.29507 148.65602
## 2017-12-11 258.87646 153.99089 44.51683 148.59711
## 2017-12-12 259.33331 153.78348 44.21793 148.13565
## 2017-12-13 259.30420 154.07980 44.74824 149.01927
## 2017-12-14 258.24457 153.97115 44.42041 147.36986
## 2017-12-15 260.39514 155.71945 44.51683 149.47092
## 2017-12-18 262.04633 157.02504 45.01821 151.49344
## 2017-12-19 261.03998 156.09459 44.78036 150.29562
## 2017-12-20 260.90317 155.92633 44.83909 150.59018
## 2017-12-21 261.44055 155.94614 45.13273 151.24950
## 2017-12-22 261.37216 155.76798 45.51447 150.97356
## 2017-12-26 261.05951 154.92660 45.47531 151.06223
## 2017-12-27 261.18652 154.94641 45.59277 150.91441
## 2017-12-28 261.72391 155.13448 45.90599 151.50572
## 2017-12-29 260.73706 154.17435 46.12132 150.25412
## 2018-01-02 262.60324 156.87657 46.99246 151.67329
## 2018-01-03 264.26422 158.40088 47.44271 151.83096
## 2018-01-04 265.37805 158.67802 47.67762 152.23503
## 2018-01-05 267.14655 160.27165 48.08873 152.55039
## 2018-01-08 267.63507 160.89523 48.08873 152.78693
## 2018-01-09 268.24088 160.90512 48.01042 152.57997
## 2018-01-10 267.83047 160.52898 47.70699 152.59967
## 2018-01-11 269.78458 161.62770 48.00063 155.22118
## 2018-01-12 271.54330 162.81549 48.46067 155.87164
## 2018-01-16 270.61511 162.35027 48.27470 153.88086
## 2018-01-17 273.19449 164.10223 48.91092 155.33943
## 2018-01-18 272.73532 164.13196 48.96965 154.27507
## 2018-01-19 273.97617 164.64665 49.37096 156.30528
## 2018-01-22 276.20383 166.40852 49.65481 157.14298
## 2018-01-23 276.79010 167.78436 49.88973 157.64561
## 2018-01-24 276.68262 166.69559 50.31062 156.66992
## 2018-01-25 276.79980 166.63620 50.28125 156.72905
## 2018-01-26 280.00461 169.18990 50.97620 157.29079
## 2018-01-29 278.14816 168.36838 50.20295 156.40382
## 2018-01-30 275.29520 166.98262 49.51778 154.90581
## 2018-01-31 275.43201 167.67549 49.94845 154.09769
## 2018-02-01 275.11932 166.25015 49.27308 154.58061
## 2018-02-02 269.13000 162.93425 48.01042 151.60429
## 2018-02-05 257.87427 156.51033 46.32687 145.77980
## 2018-02-06 262.95499 160.65768 47.83423 147.52420
## 2018-02-07 261.52847 158.57907 46.32687 147.67201
## 2018-02-08 251.71886 151.88786 44.72163 143.33568
## 2018-02-09 255.50005 154.51088 45.43616 144.64642
## 2018-02-12 259.25192 157.25269 46.15069 146.01633
## 2018-02-13 259.89682 158.06435 46.50306 146.33170
## 2018-02-14 263.40442 161.02391 47.66784 148.96306
## 2018-02-15 266.76547 164.01317 48.64664 150.58919
## 2018-02-16 266.84363 163.28070 48.49004 151.12137
## 2018-02-20 265.17285 163.60733 47.82445 149.87961
## 2018-02-21 263.85385 163.14214 47.78529 150.03729
## 2018-02-22 264.19583 163.12234 47.81466 149.80077
## 2018-02-23 268.40695 166.45801 48.66622 151.75212
## 2018-02-26 271.52377 168.66530 49.11647 152.74753
## 2018-02-27 268.13336 166.57678 47.68741 150.54976
## 2018-02-28 265.41717 165.50778 47.00225 148.17464
## 2018-03-01 261.55780 162.80556 46.91416 147.78043
## 2018-03-02 262.90613 164.30020 47.10992 150.14571
## 2018-03-05 265.94476 166.12149 47.17844 151.48604
## 2018-03-06 266.61896 166.82423 47.61890 153.12201
## 2018-03-07 266.52127 167.21027 47.66784 154.47220
## 2018-03-08 267.81097 168.13081 47.67762 154.15681
## 2018-03-09 272.47150 171.39723 48.69558 156.62064
## 2018-03-12 272.12955 172.30786 48.81304 156.89659
## 2018-03-13 270.37085 169.96199 48.37258 156.16731
## 2018-03-14 268.98340 169.93228 48.45088 155.42816
## 2018-03-15 268.69028 169.78380 48.27470 154.64958
## 2018-03-16 268.98169 169.27902 48.16703 155.51683
## 2018-03-19 265.34222 165.66725 47.64826 154.01884
## 2018-03-20 265.79352 166.21252 48.17682 153.97943
## 2018-03-21 265.28342 165.48879 48.46067 154.87625
## 2018-03-22 258.65207 161.40410 46.84564 151.48016
## 2018-03-23 253.13899 157.15088 45.89620 148.22043
## 2018-03-26 260.06467 162.99037 47.38398 151.46042
## 2018-03-27 255.64049 157.71600 46.52263 148.52664
## 2018-03-28 254.88509 155.90170 46.28772 148.47722
## 2018-03-29 258.14194 158.75700 47.25674 149.97871
## 2018-04-02 252.57004 154.17660 46.40518 146.32384
## 2018-04-03 255.80727 155.91161 46.86521 148.41797
## 2018-04-04 258.54413 158.37036 46.88480 150.30469
## 2018-04-05 260.58456 159.27254 47.00225 151.54932
## 2018-04-06 254.77721 155.28700 46.08217 148.52664
## 2018-04-09 256.03287 156.37758 46.13112 148.70442
## 2018-04-10 260.10388 159.82774 47.03161 151.50980
## 2018-04-11 258.74036 158.90573 47.05119 151.83580
## 2018-04-12 260.86905 160.81917 47.03161 152.87299
## 2018-04-13 260.10388 159.98637 46.56179 152.07286
## 2018-04-16 262.24237 161.20583 46.62051 153.47554
## 2018-04-17 265.04797 164.67583 46.71840 155.14494
## 2018-04-18 265.24417 165.01289 47.11971 155.55981
## 2018-04-19 263.77274 163.49602 46.84564 154.48312
## 2018-04-20 261.53607 160.90839 46.25836 153.65337
## 2018-04-23 261.49686 160.50191 45.88641 153.42615
## 2018-04-24 257.97519 157.10133 45.67107 152.54700
## 2018-04-25 258.61279 157.28967 45.31870 152.31981
## 2018-04-26 261.24182 160.60107 45.97451 153.02116
## 2018-04-27 261.48703 160.70021 46.25836 152.80383
## 2018-04-30 259.47607 159.56006 45.92556 151.45056
## 2018-05-01 259.93713 161.38428 45.70044 152.19141
## 2018-05-02 258.19101 160.43253 45.33828 152.76433
## 2018-05-03 257.62201 160.41269 45.24040 151.93455
## 2018-05-04 260.95734 163.45636 45.44595 153.83115
## 2018-05-07 261.84024 164.81464 45.18167 155.13506
## 2018-05-08 261.84024 164.64609 45.43616 155.90555
## 2018-05-09 264.37109 166.44055 45.52425 156.74518
## 2018-05-10 266.84311 168.16562 46.47369 157.58482
## 2018-05-11 267.65732 168.00700 46.39539 157.89104
## 2018-05-14 267.78488 168.29452 46.45412 157.28848
## 2018-05-15 265.94064 166.43063 45.49489 157.31810
## 2018-05-16 267.05890 167.53110 46.18005 158.95787
## 2018-05-17 266.83334 166.88667 45.47531 159.68886
## 2018-05-18 266.16626 166.02416 45.09358 159.89627
## 2018-05-21 268.16742 166.95609 45.36764 160.95325
## 2018-05-22 267.42188 166.73796 45.52425 159.78761
## 2018-05-23 268.15762 168.14581 45.50468 159.99507
## 2018-05-24 267.60831 168.09624 45.25997 160.05432
## 2018-05-25 266.97067 168.26479 45.44595 159.76787
## 2018-05-29 263.90021 167.52119 44.38884 159.55055
## 2018-05-30 267.42188 168.72082 44.74121 162.07935
## 2018-05-31 265.78366 168.61179 44.72163 160.78532
## 2018-06-01 268.39310 171.25888 45.34807 161.84225
## 2018-06-04 269.66834 172.80551 45.80810 162.70166
## 2018-06-05 269.86450 173.34087 45.45573 163.70923
## 2018-06-06 272.12076 174.35213 46.14090 164.89459
## 2018-06-07 272.09134 172.93439 45.43616 163.99570
## 2018-06-08 272.89575 172.94431 45.34807 164.48959
## 2018-06-11 273.25867 173.41028 45.34807 164.73654
## 2018-06-12 273.61182 174.32239 45.23061 165.48727
## 2018-06-13 272.73874 174.31250 44.92718 164.83531
## 2018-06-14 273.42545 176.07721 44.62375 165.71448
## 2018-06-15 273.07663 175.46254 44.27138 165.76386
## 2018-06-18 272.51498 175.36119 43.73304 166.54423
## 2018-06-19 271.47046 174.86440 43.25029 166.55411
## 2018-06-20 271.93359 176.10635 43.43748 167.89754
## 2018-06-21 270.22888 174.57628 42.82666 166.32692
## 2018-06-22 270.72159 174.18880 43.26999 165.77374
## 2018-06-25 267.03629 170.26428 42.68873 163.06715
## 2018-06-26 267.62750 170.95976 42.52124 164.01543
## 2018-06-27 265.41040 168.63486 41.70353 161.38788
## 2018-06-28 266.92789 170.08545 42.05820 161.88179
## 2018-06-29 267.31219 170.54246 42.68873 161.77312
## 2018-07-02 267.88370 171.68504 42.26509 162.88934
## 2018-07-03 266.93774 169.69795 42.29465 163.53870
## 2018-07-05 269.11539 171.80428 42.18627 165.40248
## 2018-07-06 271.39163 174.47693 42.76754 166.80035
## 2018-07-09 273.83536 176.04674 43.53599 167.85121
## 2018-07-10 274.82071 176.17590 43.43748 167.08786
## 2018-07-11 272.81058 175.28169 42.59021 165.67017
## 2018-07-12 275.28384 178.30208 43.17147 166.47319
## 2018-07-13 275.50064 178.45111 43.20103 165.97751
## 2018-07-16 275.25427 178.02388 42.96458 165.33311
## 2018-07-17 276.36780 179.10686 43.27985 166.06671
## 2018-07-18 276.94916 178.76904 43.23059 166.53268
## 2018-07-19 275.90466 177.87485 42.69858 167.71242
## 2018-07-20 275.58932 177.83511 43.30940 167.02837
## 2018-07-23 276.10172 178.40144 43.02369 167.23657
## 2018-07-24 277.49109 179.13666 43.65422 165.45206
## 2018-07-25 279.85599 181.64040 44.36356 166.05681
## 2018-07-26 279.19580 178.88827 43.87096 166.94905
## 2018-07-27 277.30389 176.47397 44.02860 163.83611
## 2018-07-30 275.85541 173.98015 43.95963 162.78523
## 2018-07-31 277.21515 175.31151 44.19608 164.44086
## 2018-08-01 276.75205 175.97717 43.80200 164.33180
## 2018-08-02 278.25973 178.37163 43.22073 165.53139
## 2018-08-03 279.45200 178.91809 43.55570 164.95636
## 2018-08-06 280.47678 179.97124 43.22073 165.87837
## 2018-08-07 281.40301 180.62700 43.66407 166.27492
## 2018-08-08 281.28476 180.84557 43.60496 166.12622
## 2018-08-09 280.90048 180.73628 43.47689 166.55249
## 2018-08-10 279.01843 179.35524 42.55080 166.08656
## 2018-08-13 277.97394 179.15654 41.85131 165.11500
## 2018-08-14 279.74759 180.27925 42.10746 166.75078
## 2018-08-15 277.65860 178.07356 40.89566 164.65895
## 2018-08-16 279.90527 178.65977 41.15181 166.18568
## 2018-08-17 280.89066 178.69951 41.58530 166.89949
## 2018-08-20 281.49173 178.54053 41.77249 167.36545
## 2018-08-21 282.15192 179.19627 42.30450 169.28871
## 2018-08-22 281.98441 179.89177 42.63947 169.70509
## 2018-08-23 281.60998 179.63344 41.94983 169.18959
## 2018-08-24 283.30478 181.30260 42.72813 170.11157
## 2018-08-27 285.54163 183.15059 43.33896 170.35941
## 2018-08-28 285.67957 183.41885 43.18133 170.51802
## 2018-08-29 287.21674 185.53513 43.44733 171.01373
## 2018-08-30 286.05399 185.20725 42.31435 170.87494
## 2018-08-31 286.06384 185.44568 42.53109 171.52925
## 2018-09-04 285.57114 184.65086 41.70353 170.76588
## 2018-09-05 284.80255 182.26634 41.10255 170.30984
## 2018-09-06 283.94531 180.63693 41.14196 169.15985
## 2018-09-07 283.39349 179.94144 40.93507 169.07062
## 2018-09-10 283.88617 180.54748 40.53114 169.27881
## 2018-09-11 284.82223 181.93846 40.61980 169.55640
## 2018-09-12 284.89123 181.40195 40.82669 169.14992
## 2018-09-13 286.57623 183.33937 41.37841 169.18959
## 2018-09-14 286.62549 182.80286 41.33900 169.90340
## 2018-09-17 285.10800 180.16995 40.96463 168.09906
## 2018-09-18 286.65509 181.66026 41.35870 168.80295
## 2018-09-19 286.96054 181.52118 41.93012 168.18828
## 2018-09-20 289.28601 183.52815 42.39317 169.74475
## 2018-09-21 289.02170 182.52466 42.59021 168.93181
## 2018-09-24 288.06158 183.03227 42.10746 168.30727
## 2018-09-25 287.79431 183.28111 42.27494 168.56502
## 2018-09-26 286.93320 183.41052 42.36361 167.02429
## 2018-09-27 287.73492 184.96323 42.57050 167.03422
## 2018-09-28 287.76465 184.92342 42.28479 167.54117
## 2018-10-01 288.76437 185.30165 42.29465 165.33446
## 2018-10-02 288.59610 184.88361 41.76264 163.54524
## 2018-10-03 288.75449 185.08267 41.41782 164.97661
## 2018-10-04 286.49765 181.52933 40.38336 162.66055
## 2018-10-05 284.89410 179.30971 40.23558 161.18942
## 2018-10-08 284.89410 178.21486 40.29469 160.85146
## 2018-10-09 284.47836 178.79216 40.14691 160.22523
## 2018-10-10 275.47089 170.92900 38.95482 155.62294
## 2018-10-11 269.40323 168.80893 38.56074 152.65085
## 2018-10-12 273.14481 173.50691 39.69372 152.68066
## 2018-10-15 271.61054 171.40677 39.27008 153.24724
## 2018-10-16 277.54953 176.39339 40.25528 157.69047
## 2018-10-17 277.59906 176.46306 39.76268 157.01457
## 2018-10-18 273.59021 172.37222 38.71837 154.07228
## 2018-10-19 273.44174 172.21298 39.08289 152.44208
## 2018-10-22 272.21432 173.09883 39.50653 152.11408
## 2018-10-23 270.82855 172.46181 39.07304 150.75227
## 2018-10-24 262.62286 164.56879 37.81198 145.07643
## 2018-10-25 267.33444 170.26213 38.54103 148.21751
## 2018-10-26 262.63272 165.88264 38.09769 146.59727
## 2018-10-29 261.17767 162.46864 37.43761 145.79213
## 2018-10-30 265.04794 165.14609 38.16666 148.83382
## 2018-10-31 267.87888 169.02791 38.58044 149.13202
## 2018-11-01 270.72958 171.25745 39.95972 152.57132
## 2018-11-02 269.12607 168.58997 40.21587 153.07826
## 2018-11-05 270.61084 168.17194 40.32424 152.95898
## 2018-11-06 272.32321 169.44595 40.25528 153.71443
## 2018-11-07 278.15335 174.76103 41.01389 156.46785
## 2018-11-08 277.64853 173.64627 39.94987 156.05037
## 2018-11-09 274.93637 170.71999 39.21097 153.15778
## 2018-11-12 269.79916 165.55420 38.65926 150.12604
## 2018-11-13 269.29434 165.69354 39.10260 149.64891
## 2018-11-14 267.45325 164.42946 39.33905 148.55548
## 2018-11-15 270.24454 167.30597 40.21587 150.67274
## 2018-11-16 270.94736 166.71872 40.29469 151.03059
## 2018-11-19 266.36444 161.30411 39.75283 147.96902
## 2018-11-20 261.43503 158.41763 38.89571 145.11620
## 2018-11-21 262.32587 159.62198 39.61490 147.14400
## 2018-11-23 260.57388 158.46739 39.15186 147.00482
## 2018-11-26 264.78067 162.13023 39.63461 148.91333
## 2018-11-27 265.67154 162.67767 39.91046 147.68077
## 2018-11-28 271.78870 167.91312 40.86610 151.32880
## 2018-11-29 271.19479 167.36569 40.51143 150.92125
## 2018-11-30 272.84784 168.58000 40.47203 151.70651
## 2018-12-03 276.46069 171.52620 41.28974 153.15778
## 2018-12-04 267.50272 164.94702 40.41291 146.63705
## 2018-12-06 267.09689 166.11157 40.03854 146.31895
## 2018-12-07 260.89066 160.62727 39.28979 143.15799
## 2018-12-10 261.38556 162.30940 38.87600 142.74051
## 2018-12-11 261.44495 162.84686 39.17156 142.59140
## 2018-12-12 262.76141 164.28017 39.81194 143.95320
## 2018-12-13 262.67230 164.32993 39.80209 141.91547
## 2018-12-14 257.82214 160.32867 39.24053 139.76842
## 2018-12-17 252.76410 156.69569 38.87600 136.65570
## 2018-12-18 252.48694 157.68108 39.14000 136.48616
## 2018-12-19 248.70577 153.80922 38.49000 133.64374
## 2018-12-20 244.65735 151.57967 38.79000 131.43961
## 2018-12-21 239.64442 146.88170 38.52000 128.02870
## 2018-12-24 233.31232 143.23932 38.16000 125.54532
## 2018-12-26 245.10039 152.18304 38.92000 131.57922
## 2018-12-27 246.98212 152.77197 38.87000 132.12776
## 2018-12-28 246.66351 152.69211 39.24000 132.50676
## 2018-12-31 248.82399 153.97977 39.06000 133.54399
## 2019-01-02 249.08285 154.59865 39.16000 134.30199
## 2019-01-03 243.13904 149.54784 38.45000 131.89838
## 2019-01-04 251.28317 155.94618 39.69000 136.82526
## 2019-01-07 253.26445 157.80281 39.78000 139.21887
## 2019-01-08 255.64395 159.23021 39.93000 141.35318
## 2019-01-09 256.83868 160.52786 40.64000 142.52006
## 2019-01-10 257.74472 160.98702 40.93000 143.25810
## 2019-01-11 257.84427 160.39809 40.73000 143.29799
## 2019-01-14 256.27118 158.98067 40.39000 141.87180
## 2019-01-15 259.20825 162.08502 40.67000 143.06860
## 2019-01-16 259.83551 162.05507 41.17000 144.13577
## 2019-01-17 261.80679 163.33275 41.35000 145.44228
## 2019-01-18 265.29144 164.94980 41.55000 146.93829
## 2019-01-22 261.70725 161.64581 40.83000 144.61449
## 2019-01-23 262.25485 161.85542 41.25000 144.21556
## 2019-01-24 262.39423 162.90352 41.65000 145.08324
## 2019-01-25 264.61444 164.84998 42.20000 146.94826
## 2019-01-28 262.60330 162.81369 41.76000 146.16037
## 2019-01-29 262.25485 161.27649 41.83000 145.81130
## 2019-01-30 266.40652 165.37901 42.74000 147.40704
## 2019-01-31 268.74625 167.85452 43.10000 148.66368
## 2019-02-01 268.87567 167.14580 42.76000 148.78337
## 2019-02-04 270.76733 169.22203 42.83000 150.55864
## 2019-02-05 271.90234 170.71930 43.42000 150.71822
## 2019-02-06 271.54392 170.21024 42.83000 150.52872
## 2019-02-07 268.95535 167.92438 42.40000 149.29202
## 2019-02-08 269.28388 168.25378 42.16000 149.45160
## 2019-02-11 269.43323 168.09407 42.02000 150.69827
## 2019-02-12 272.89798 170.57956 42.37000 152.58325
## 2019-02-13 273.78406 170.69933 42.07000 153.01210
## 2019-02-14 273.17673 170.90895 42.15000 153.36118
## 2019-02-15 276.15362 171.62766 42.09000 155.80466
## 2019-02-19 276.63153 171.96703 42.42000 156.23351
## 2019-02-20 277.18906 171.93709 42.66000 156.97154
## 2019-02-21 276.20340 171.30823 42.57000 156.37314
## 2019-02-22 277.91586 172.57593 43.04000 157.72952
## 2019-02-25 278.29419 173.20479 43.52000 157.76942
## 2019-02-26 278.09506 173.38444 43.37000 156.68233
## 2019-02-27 277.97562 173.27464 43.00000 156.90173
## 2019-02-28 277.45785 172.87538 42.44000 156.36316
## 2019-03-01 279.19025 174.07320 42.49000 157.81929
## 2019-03-04 278.17471 174.10313 42.55000 156.39308
## 2019-03-05 277.79639 174.23291 42.97000 155.66502
## 2019-03-06 276.11377 173.24471 42.73000 152.61316
## 2019-03-07 273.80399 171.11856 41.94000 151.27672
## 2019-03-08 273.25638 170.85904 41.64000 151.23683
## 2019-03-11 277.21893 174.41258 42.42000 153.87978
## 2019-03-12 278.26431 175.37083 42.64000 153.95956
## 2019-03-13 280.10620 176.68843 42.69000 154.56795
## 2019-03-14 279.92700 176.38899 42.46000 153.93964
## 2019-03-15 281.31000 178.02602 43.08000 154.34853
## 2019-03-18 282.32999 178.45000 43.56000 155.33591
## 2019-03-19 282.39999 179.05000 43.58000 154.54800
## 2019-03-20 281.54999 179.76000 43.65000 153.26000
## 2019-03-21 284.73001 182.57001 43.71000 155.27000
## 2019-03-22 279.25000 178.56000 42.43000 149.61999
## 2019-03-25 279.04001 178.22000 42.53000 150.28000
## 2019-03-26 281.12000 179.05000 42.66000 151.86000
## 2019-03-27 279.64999 177.89999 42.20000 151.27000
## 2019-03-28 280.70999 178.31000 42.48000 152.61999
## 2019-03-29 282.48001 179.66000 42.92000 153.09000
## 2019-04-01 285.82999 182.03999 43.63000 154.76000
## 2019-04-02 285.97000 182.73000 43.49000 154.36000
## 2019-04-03 286.42001 183.78000 43.79000 155.16000
## 2019-04-04 287.17999 183.71001 44.06000 155.92000
## 2019-04-05 288.57001 184.66000 44.40000 157.38001
## 2019-04-08 288.79001 185.13001 44.40000 157.11999
## 2019-04-09 287.31000 184.48000 44.31000 155.20000
## 2019-04-10 288.29001 185.47000 44.52000 157.31000
## 2019-04-11 288.20999 185.03000 44.04000 157.11000
## 2019-04-12 290.16000 185.83000 44.36000 157.67999
## 2019-04-15 289.97000 185.86000 44.13000 157.17000
## 2019-04-16 290.16000 186.50000 44.46000 157.53999
## 2019-04-17 289.45001 187.14999 44.59000 156.10001
## EFA.Adjusted TLT.Adjusted IYR.Adjusted GLD.Adjusted
## 2010-01-04 43.40944 68.49980 32.26275 109.80
## 2010-01-05 43.44770 68.94214 32.34021 109.70
## 2010-01-06 43.63134 68.01926 32.32613 111.51
## 2010-01-07 43.46300 68.13365 32.61488 110.82
## 2010-01-08 43.80734 68.10319 32.39655 111.37
## 2010-01-11 44.16698 67.72945 32.55150 112.85
## 2010-01-12 43.64664 68.88876 32.00216 110.49
## 2010-01-13 44.01394 68.08791 32.60080 111.54
## 2010-01-14 44.35062 69.04132 32.48811 112.03
## 2010-01-15 43.65431 69.46845 32.19232 110.86
## 2010-01-19 44.08281 69.27013 32.83321 111.52
## 2010-01-20 42.95797 69.97184 32.49516 108.94
## 2010-01-21 42.03973 70.29218 31.57255 107.37
## 2010-01-22 41.22099 70.17012 30.84716 107.17
## 2010-01-25 41.72600 69.84978 31.07252 107.48
## 2010-01-26 41.48881 69.87265 30.80490 107.56
## 2010-01-27 41.44289 69.83455 31.08661 106.53
## 2010-01-28 40.74657 69.79636 30.79082 106.48
## 2010-01-29 40.15736 70.40656 30.58657 105.96
## 2010-02-01 40.89195 69.76743 31.14296 108.35
## 2010-02-02 41.57298 69.96642 31.65706 109.13
## 2010-02-03 41.13681 69.15511 31.29085 108.70
## 2010-02-04 39.46104 70.24960 30.12175 104.37
## 2010-02-05 39.39217 70.40273 30.68518 104.68
## 2010-02-08 38.61167 70.49460 29.98794 104.04
## 2010-02-09 39.82833 69.79040 29.89638 105.41
## 2010-02-10 39.57581 69.12449 29.91751 105.12
## 2010-02-11 39.94311 68.74945 30.17809 107.13
## 2010-02-12 39.59877 69.03265 30.45277 107.04
## 2010-02-16 40.47875 69.16277 31.26971 109.62
## 2010-02-17 40.53231 68.37441 31.56551 109.25
## 2010-02-18 40.76188 68.09882 31.98807 109.98
## 2010-02-19 40.50935 68.46619 31.98104 109.47
## 2010-02-22 40.58587 68.18303 32.11484 109.07
## 2010-02-23 40.01198 69.24695 31.86131 107.89
## 2010-02-24 40.26448 69.41534 32.17119 107.36
## 2010-02-25 40.01963 69.80570 32.33316 108.31
## 2010-02-26 40.26448 70.16544 32.25570 109.43
## 2010-03-01 40.57822 70.13477 32.58672 109.43
## 2010-03-02 40.88429 70.04261 32.60080 111.02
## 2010-03-03 41.37402 69.86601 32.53036 111.63
## 2010-03-04 41.26689 70.23457 32.66418 110.83
## 2010-03-05 42.07035 69.31318 33.41071 110.81
## 2010-03-08 42.07035 68.95225 33.82623 109.88
## 2010-03-09 41.97087 68.96764 33.93892 109.72
## 2010-03-10 42.14687 68.79102 34.12203 108.47
## 2010-03-11 42.30755 69.04438 34.29105 108.60
## 2010-03-12 42.59068 69.47442 34.54459 107.95
## 2010-03-15 42.29226 69.38226 34.44598 108.36
## 2010-03-16 42.82789 69.93516 35.34041 110.40
## 2010-03-17 43.05744 70.23457 35.77003 109.59
## 2010-03-18 42.80494 70.00422 35.62918 110.34
## 2010-03-19 42.36876 70.07331 35.32633 108.28
## 2010-03-22 42.49120 70.15012 35.69255 107.75
## 2010-03-23 42.78963 69.81995 35.59396 108.32
## 2010-03-24 42.08566 68.54526 35.70663 106.30
## 2010-03-25 42.06270 68.10764 35.76283 106.78
## 2010-03-26 42.47590 68.29961 35.63481 108.59
## 2010-03-29 42.83555 68.03854 35.79126 108.75
## 2010-03-30 42.83555 68.25354 35.72015 107.97
## 2010-03-31 42.83555 68.72186 35.40015 108.95
## 2010-04-01 43.59308 68.55389 35.56370 110.26
## 2010-04-05 43.63900 67.41322 36.30328 110.89
## 2010-04-06 43.51656 67.52119 37.03574 111.03
## 2010-04-07 43.21049 68.38438 36.23928 112.49
## 2010-04-08 43.16458 68.41514 36.25350 112.65
## 2010-04-09 43.73081 68.57703 36.82951 113.64
## 2010-04-12 43.86855 68.93925 36.58773 113.01
## 2010-04-13 43.83029 69.16276 37.41976 112.69
## 2010-04-14 44.41184 68.67723 37.45531 113.03
## 2010-04-15 44.38123 68.75429 36.52372 113.65
## 2010-04-16 43.40179 69.25524 35.76283 111.24
## 2010-04-19 43.28701 69.08571 35.89792 111.15
## 2010-04-20 43.55483 69.33233 36.45972 111.46
## 2010-04-21 43.27170 69.90267 37.14241 112.31
## 2010-04-22 42.88145 69.69451 37.68288 111.84
## 2010-04-23 43.20284 69.44793 38.17357 113.19
## 2010-04-26 43.24874 69.52498 38.41535 112.75
## 2010-04-27 41.51176 70.50382 37.19931 114.63
## 2010-04-28 41.51941 69.90267 37.32731 114.31
## 2010-04-29 42.16217 70.19551 38.87047 114.28
## 2010-04-30 41.63418 71.00474 37.66154 115.36
## 2010-05-03 41.93261 70.91193 38.82780 115.73
## 2010-05-04 40.27214 72.18805 37.91755 114.87
## 2010-05-05 39.49929 72.61343 37.38419 115.09
## 2010-05-06 37.73935 74.85622 35.88371 118.49
## 2010-05-07 37.65518 73.92042 35.27925 118.27
## 2010-05-10 40.09615 72.38908 37.60464 117.57
## 2010-05-11 39.44574 72.20348 37.64731 120.66
## 2010-05-12 39.88955 71.65438 38.25889 121.40
## 2010-05-13 39.36922 72.12616 37.75400 120.56
## 2010-05-14 38.25203 73.37904 36.58773 120.37
## 2010-05-17 38.30561 73.10836 36.53085 119.36
## 2010-05-18 37.47918 74.22983 35.59927 119.49
## 2010-05-19 37.62457 74.47723 35.30057 116.63
## 2010-05-20 36.31609 76.04723 33.59387 115.84
## 2010-05-21 37.20372 76.12453 34.68190 115.22
## 2010-05-24 36.34670 75.86164 33.98499 116.84
## 2010-05-25 36.20897 76.23283 34.34056 117.36
## 2010-05-26 35.67332 76.01631 34.20544 118.47
## 2010-05-27 37.70110 74.29166 36.06150 118.69
## 2010-05-28 36.97416 74.63194 35.52104 118.88
## 2010-06-01 36.60686 75.15650 34.83123 119.91
## 2010-06-02 37.58631 74.44256 35.59927 119.78
## 2010-06-03 37.47153 73.89936 35.50681 117.96
## 2010-06-04 35.87228 75.88595 33.57965 119.19
## 2010-06-07 35.42081 76.46796 33.40897 121.49
## 2010-06-08 35.98706 76.08770 33.99210 121.00
## 2010-06-09 35.85698 76.00236 34.16278 120.56
## 2010-06-10 37.37207 74.64436 35.59215 118.97
## 2010-06-11 37.42561 75.59103 35.96194 120.01
## 2010-06-14 37.66284 75.20309 36.38861 119.60
## 2010-06-15 38.85653 74.89263 37.17798 120.99
## 2010-06-16 38.67289 75.31947 36.90774 120.33
## 2010-06-17 38.79532 75.93248 36.96463 121.90
## 2010-06-18 38.72646 75.80839 36.85795 122.83
## 2010-06-21 38.71880 75.59103 36.59484 120.39
## 2010-06-22 38.22907 76.49121 35.56370 121.45
## 2010-06-23 38.48523 77.01118 35.58503 120.95
## 2010-06-24 37.81564 76.55331 34.85199 121.30
## 2010-06-25 38.03365 76.86372 35.74140 122.76
## 2010-06-28 37.75337 77.58545 35.33257 121.09
## 2010-06-29 36.46092 78.43126 34.19928 121.27
## 2010-06-30 36.21177 78.95897 33.86217 121.68
## 2010-07-01 36.74121 79.08351 33.79760 117.04
## 2010-07-02 36.66336 78.45302 33.15206 118.49
## 2010-07-06 37.39521 79.09907 32.50653 116.51
## 2010-07-07 38.56309 78.17285 34.05582 117.73
## 2010-07-08 38.93680 77.67463 34.42163 117.21
## 2010-07-09 38.97574 77.23095 34.87351 118.36
## 2010-07-12 38.82780 77.19984 35.00262 117.34
## 2010-07-13 39.54410 76.53819 35.77009 118.36
## 2010-07-14 39.68424 77.30873 35.56209 118.30
## 2010-07-15 39.87889 78.07936 35.48319 118.23
## 2010-07-16 38.60202 78.46078 34.39294 116.67
## 2010-07-19 38.85116 77.97817 34.78744 115.73
## 2010-07-20 39.11588 78.09493 35.38277 116.65
## 2010-07-21 38.40737 79.41820 34.70135 115.85
## 2010-07-22 39.69982 78.49969 35.94942 116.86
## 2010-07-23 40.16696 77.66684 36.37259 116.09
## 2010-07-26 40.44725 77.53452 37.31221 115.52
## 2010-07-27 40.56403 76.78728 37.30504 113.51
## 2010-07-28 40.35383 77.03633 37.24766 113.78
## 2010-07-29 40.54068 77.01298 36.91771 114.29
## 2010-07-30 40.41610 78.21171 37.04682 115.49
## 2010-08-02 41.77862 77.11375 38.17294 115.54
## 2010-08-03 41.71634 77.55883 37.97210 115.99
## 2010-08-04 41.75526 76.96540 38.09403 116.72
## 2010-08-05 41.72413 77.32464 37.62064 116.98
## 2010-08-06 41.84869 78.16798 37.49870 117.84
## 2010-08-09 41.89541 77.87902 37.87168 117.40
## 2010-08-10 41.56062 78.04302 37.57761 117.73
## 2010-08-11 39.66867 79.08940 36.67385 117.34
## 2010-08-12 39.62195 78.89420 36.25065 118.77
## 2010-08-13 39.48181 79.87818 36.17176 118.74
## 2010-08-16 39.80103 81.87726 36.20761 119.73
## 2010-08-17 40.24482 81.40868 36.99662 119.75
## 2010-08-18 40.22925 81.62734 37.00379 120.22
## 2010-08-19 39.58304 82.90022 36.16458 120.39
## 2010-08-20 39.17038 82.80650 36.05700 119.97
## 2010-08-23 39.09252 82.82214 35.88485 119.78
## 2010-08-24 38.55530 84.14970 35.72706 120.36
## 2010-08-25 38.59423 83.87635 36.19327 121.36
## 2010-08-26 38.57866 84.66508 35.99244 120.96
## 2010-08-27 39.33388 82.26773 36.56627 121.01
## 2010-08-30 38.76551 83.84507 36.22915 120.91
## 2010-08-31 38.88231 84.77437 36.56627 122.08
## 2010-09-01 40.26818 83.02153 37.72106 121.69
## 2010-09-02 40.49396 82.14430 38.19445 122.29
## 2010-09-03 40.86769 81.12609 38.69655 121.86
## 2010-09-07 40.29933 82.78653 38.15860 122.70
## 2010-09-08 40.61075 82.12867 38.18010 122.71
## 2010-09-09 40.99225 80.50738 37.89320 121.56
## 2010-09-10 41.11683 80.13926 38.04383 121.73
## 2010-09-13 41.86427 80.53089 38.63916 121.62
## 2010-09-14 42.14456 81.30627 38.52439 124.02
## 2010-09-15 42.16013 80.10012 38.82565 123.94
## 2010-09-16 41.95770 79.30904 38.61763 124.63
## 2010-09-17 41.75526 79.63016 38.73241 124.54
## 2010-09-20 42.47934 80.09232 39.60029 124.87
## 2010-09-21 42.47156 81.20447 38.97627 126.01
## 2010-09-22 42.40928 81.93284 38.57460 126.20
## 2010-09-23 41.94991 82.16780 37.70929 126.30
## 2010-09-24 43.11778 81.06345 38.73667 126.69
## 2010-09-27 42.89978 82.47328 38.35321 126.72
## 2010-09-28 43.14892 83.03722 38.45451 127.85
## 2010-09-29 43.07885 82.69258 38.17233 127.95
## 2010-09-30 42.75962 82.63775 38.25916 127.91
## 2010-10-01 43.18785 82.23838 38.44727 128.91
## 2010-10-04 42.56499 82.45062 38.77285 128.46
## 2010-10-05 43.77179 81.95537 39.27929 130.99
## 2010-10-06 44.13772 82.98523 39.16354 131.81
## 2010-10-07 43.98979 82.29344 39.25036 130.37
## 2010-10-08 44.27786 81.93181 39.30101 131.66
## 2010-10-11 44.22337 81.94754 39.24313 132.29
## 2010-10-12 44.12993 81.13779 39.58318 131.96
## 2010-10-13 44.62822 81.01202 39.97387 134.07
## 2010-10-14 44.93967 79.80135 39.85089 134.75
## 2010-10-15 44.79172 78.82657 39.82918 133.68
## 2010-10-18 44.89294 79.46333 39.62660 134.28
## 2010-10-19 43.90415 79.94288 39.82194 130.11
## 2010-10-20 44.72944 80.11582 40.61779 131.32
## 2010-10-21 44.48808 79.16454 40.53822 129.47
## 2010-10-22 44.60486 79.69913 40.54544 129.73
## 2010-10-25 44.77616 79.92712 40.62504 130.85
## 2010-10-26 44.48808 78.69289 40.38627 130.88
## 2010-10-27 44.05986 78.00108 39.98110 129.52
## 2010-10-28 44.40244 78.21334 39.73511 131.24
## 2010-10-29 44.38686 78.94445 39.76405 132.62
## 2010-11-01 44.22337 78.60453 40.05347 131.92
## 2010-11-02 44.95524 79.63766 40.27774 132.49
## 2010-11-03 45.26666 78.01305 40.23434 131.57
## 2010-11-04 46.29439 78.62032 41.27618 136.03
## 2010-11-05 46.09196 77.27174 41.68859 136.38
## 2010-11-08 45.81166 77.61874 41.48600 137.78
## 2010-11-09 45.35230 75.90739 39.98835 135.59
## 2010-11-10 45.48466 76.00985 40.46585 137.24
## 2010-11-11 45.09537 75.97047 40.14027 137.66
## 2010-11-12 44.72166 75.56036 39.76405 133.69
## 2010-11-15 44.69052 73.98306 39.32994 132.42
## 2010-11-16 43.63942 75.82061 38.09274 130.97
## 2010-11-17 43.88079 75.40264 38.42556 130.38
## 2010-11-18 44.97859 75.71022 38.69325 132.09
## 2010-11-19 44.97859 76.17550 38.87413 132.20
## 2010-11-22 44.49586 76.49886 38.95372 133.48
## 2010-11-23 43.15671 76.87737 38.67878 134.41
## 2010-11-24 43.84186 75.50518 39.42401 134.18
## 2010-11-26 43.11000 76.55405 39.30824 133.11
## 2010-11-29 42.72849 77.20866 39.28653 133.51
## 2010-11-30 42.24577 77.61088 39.13459 135.42
## 2010-12-01 43.44479 75.88563 39.43124 135.38
## 2010-12-02 44.27007 75.68775 39.96664 135.20
## 2010-12-03 44.69830 75.09422 40.02452 138.07
## 2010-12-06 44.49586 76.15472 40.04621 139.11
## 2010-12-07 44.51923 74.52446 40.17644 136.50
## 2010-12-08 44.65158 73.80431 39.57593 134.79
## 2010-12-09 44.76837 74.16834 39.14906 135.37
## 2010-12-10 44.86959 73.71727 39.55424 135.41
## 2010-12-13 45.35230 73.99424 39.65553 136.05
## 2010-12-14 45.42238 72.91795 39.25036 136.18
## 2010-12-15 44.82287 71.96828 38.81626 134.70
## 2010-12-16 45.07202 72.46687 38.91756 133.81
## 2010-12-17 44.82287 73.78847 39.22143 134.20
## 2010-12-20 44.92408 73.70930 39.66999 135.11
## 2010-12-21 45.29975 74.22372 40.10410 135.32
## 2010-12-22 45.38620 73.69350 40.38346 135.05
## 2010-12-23 45.36263 73.54315 40.25915 134.66
## 2010-12-27 45.26831 74.20001 40.58093 135.02
## 2010-12-28 45.30761 72.74678 40.74181 137.22
## 2010-12-29 45.70056 73.97765 40.92465 137.71
## 2010-12-30 45.48051 73.92202 40.97584 137.03
## 2010-12-31 45.75557 74.74000 40.92465 138.72
## 2011-01-03 46.13282 74.17621 41.56089 138.00
## 2011-01-04 45.99135 74.26350 40.82226 134.75
## 2011-01-05 45.79487 72.62766 40.99046 134.37
## 2011-01-06 45.26831 72.94533 40.77108 133.83
## 2011-01-07 45.08755 73.33442 40.75643 133.58
## 2011-01-10 45.00897 73.73144 40.74181 134.12
## 2011-01-11 45.31546 73.31854 40.66868 134.91
## 2011-01-12 46.31357 72.74678 40.85151 135.46
## 2011-01-13 46.43932 73.39792 40.96852 134.05
## 2011-01-14 46.72224 72.92942 41.24642 132.69
## 2011-01-18 47.02875 72.58796 41.63403 133.43
## 2011-01-19 46.70652 73.11209 41.13673 133.72
## 2011-01-20 46.30571 72.10360 41.04897 131.20
## 2011-01-21 46.55721 72.67532 41.20986 131.03
## 2011-01-24 47.05233 72.70710 41.41462 130.36
## 2011-01-25 46.95802 73.39792 41.85342 130.10
## 2011-01-26 47.25667 72.28622 41.97042 131.16
## 2011-01-27 47.36669 72.61179 42.55548 127.93
## 2011-01-28 46.31357 72.99297 41.88998 130.28
## 2011-01-31 46.71438 72.43710 42.38728 129.87
## 2011-02-01 47.82251 72.07847 42.58474 130.80
## 2011-02-02 47.78323 72.09448 42.59206 130.45
## 2011-02-03 47.79108 71.49681 42.70176 132.20
## 2011-02-04 47.77536 70.77158 42.31416 131.66
## 2011-02-07 47.92469 71.13814 42.78950 131.68
## 2011-02-08 48.23904 70.48473 42.89920 133.14
## 2011-02-09 48.09759 71.09838 43.00160 133.07
## 2011-02-10 47.78323 70.27752 43.14054 132.85
## 2011-02-11 47.80680 71.28959 43.41112 132.32
## 2011-02-14 47.90110 71.33742 43.40382 132.95
## 2011-02-15 47.75964 71.65616 43.25756 133.97
## 2011-02-16 48.33336 71.42506 43.38187 134.10
## 2011-02-17 48.49840 71.53664 43.44038 135.04
## 2011-02-18 48.66344 71.31351 43.60859 135.41
## 2011-02-22 47.27238 72.38126 43.21368 136.29
## 2011-02-23 47.33526 72.64430 42.86996 137.51
## 2011-02-24 47.37455 73.10648 42.63593 136.48
## 2011-02-25 47.94040 73.53682 43.39652 137.38
## 2011-02-28 48.37265 73.63244 44.30333 137.66
## 2011-03-01 47.69677 73.84586 43.11128 140.03
## 2011-03-02 47.94825 72.71066 42.76757 139.92
## 2011-03-03 48.56128 71.99912 43.38187 138.09
## 2011-03-04 48.12116 72.59874 43.00890 139.35
## 2011-03-07 47.65747 72.13503 42.73101 139.72
## 2011-03-08 47.80680 71.69541 43.26487 139.36
## 2011-03-09 47.82251 72.39088 43.28680 139.41
## 2011-03-10 46.63579 73.60604 42.61400 137.77
## 2011-03-11 46.63579 73.19032 43.09666 138.22
## 2011-03-14 45.80273 73.15836 42.80412 138.86
## 2011-03-15 44.84393 74.25359 42.46042 136.27
## 2011-03-16 43.45287 75.09307 41.90461 136.24
## 2011-03-17 44.89894 74.51743 42.25564 136.97
## 2011-03-18 45.51980 74.71730 42.62862 138.37
## 2011-03-21 46.64366 74.27759 43.09666 139.14
## 2011-03-22 46.51005 74.52544 42.70906 139.05
## 2011-03-23 46.56506 74.42947 42.38728 140.34
## 2011-03-24 47.18593 73.86985 42.58474 139.22
## 2011-03-25 46.66724 73.68602 42.80088 139.26
## 2011-03-28 46.64366 73.78996 42.80088 138.54
## 2011-03-29 46.88729 73.22235 42.99268 138.21
## 2011-03-30 47.44528 73.80594 43.49432 138.67
## 2011-03-31 47.21737 73.65402 43.81890 139.86
## 2011-04-01 47.66534 74.01211 43.92217 139.20
## 2011-04-04 47.72821 74.09239 43.88529 139.84
## 2011-04-05 47.61032 73.79534 43.95906 142.05
## 2011-04-06 48.00328 72.68743 43.90003 142.38
## 2011-04-07 47.76750 72.54291 43.44267 142.51
## 2011-04-08 48.16045 72.15756 43.11809 143.66
## 2011-04-11 48.06615 72.22179 43.07383 142.64
## 2011-04-12 47.61818 73.00051 42.98530 141.61
## 2011-04-13 47.75964 73.45815 42.93366 141.90
## 2011-04-14 47.97183 73.40196 43.51644 143.81
## 2011-04-15 47.90110 74.39745 43.99594 145.05
## 2011-04-18 46.91872 74.56601 43.56070 145.93
## 2011-04-19 47.26452 74.88714 43.90003 145.93
## 2011-04-20 48.46695 74.40545 44.40905 146.50
## 2011-04-21 48.78133 74.34124 44.72626 146.74
## 2011-04-25 48.78133 74.62221 44.94755 146.87
## 2011-04-26 49.15856 75.34476 45.36804 146.38
## 2011-04-27 49.77157 74.57405 45.57460 149.20
## 2011-04-28 50.10951 75.14404 46.08362 149.82
## 2011-04-29 49.87374 75.37688 45.86230 152.37
## 2011-05-02 50.19596 75.49783 45.85492 150.41
## 2011-05-03 49.78729 75.92511 45.54510 149.88
## 2011-05-04 49.36290 76.26373 45.29429 147.73
## 2011-05-05 48.38837 76.98940 45.22789 143.47
## 2011-05-06 48.41194 76.65076 44.98445 145.30
## 2011-05-09 48.75775 76.57014 45.16150 147.38
## 2011-05-10 49.22144 76.02190 45.78852 147.90
## 2011-05-11 48.23119 76.45725 45.27952 146.54
## 2011-05-12 48.38837 75.97349 45.27215 146.59
## 2011-05-13 47.63391 76.65884 44.85903 145.63
## 2011-05-16 47.54745 77.08614 44.96231 145.37
## 2011-05-17 47.64962 77.87627 44.89593 144.74
## 2011-05-18 47.94040 76.84424 45.39756 145.60
## 2011-05-19 48.21547 76.81201 45.48608 145.65
## 2011-05-20 47.53173 76.85234 45.02134 147.49
## 2011-05-23 46.43147 77.22319 44.54921 147.83
## 2011-05-24 46.69866 77.51346 44.68199 148.59
## 2011-05-25 46.99731 77.15063 44.86641 148.58
## 2011-05-26 47.43742 77.81174 45.44920 148.22
## 2011-05-27 47.78323 77.77952 45.53034 149.70
## 2011-05-31 48.77346 77.95689 46.32705 149.64
## 2011-06-01 47.61818 79.01047 45.02134 149.91
## 2011-06-02 47.86182 77.50533 44.76314 149.50
## 2011-06-03 47.88539 77.95044 44.92544 150.22
## 2011-06-06 47.26452 77.35967 44.28365 150.48
## 2011-06-07 47.69677 77.71576 44.81478 150.42
## 2011-06-08 47.08376 78.32264 44.60084 149.81
## 2011-06-09 47.57102 78.00709 44.18774 150.56
## 2011-06-10 46.47076 78.60586 43.14022 149.24
## 2011-06-13 46.54149 78.20938 43.22136 147.77
## 2011-06-14 47.36669 77.02793 43.90003 148.67
## 2011-06-15 45.81059 78.42780 43.17710 149.12
## 2011-06-16 45.65341 78.78389 43.47955 148.97
## 2011-06-17 46.10138 78.41162 43.84840 149.94
## 2011-06-20 46.04636 78.50879 44.31315 150.03
## 2011-06-21 47.04447 78.16082 44.70413 150.76
## 2011-06-22 46.58860 78.20938 44.60823 150.99
## 2011-06-23 46.18801 78.80814 43.78939 148.34
## 2011-06-24 45.74736 78.47644 43.74175 146.26
## 2011-06-27 46.12391 77.40018 43.97250 145.73
## 2011-06-28 46.67672 76.77705 44.33728 146.24
## 2011-06-29 47.49393 76.26730 44.82859 147.18
## 2011-06-30 48.18294 76.14587 44.88813 146.00
## 2011-07-01 48.71173 76.02412 45.69211 144.93
## 2011-07-05 48.42330 76.19463 45.97498 147.63
## 2011-07-06 48.11886 76.58436 46.25785 148.91
## 2011-07-07 48.53546 76.35700 46.83850 149.15
## 2011-07-08 47.93458 77.43688 46.67474 150.25
## 2011-07-11 46.48444 78.59803 45.79632 151.59
## 2011-07-12 46.17199 78.86597 45.95265 152.77
## 2011-07-13 46.86100 79.08522 45.56556 154.14
## 2011-07-14 46.45240 77.95658 45.05936 154.54
## 2011-07-15 46.61263 78.08650 45.55067 155.20
## 2011-07-18 45.92362 77.33133 45.14124 156.57
## 2011-07-19 46.61263 78.93905 45.92288 154.66
## 2011-07-20 47.16545 78.00528 46.26532 156.02
## 2011-07-21 48.16692 77.40441 46.56307 154.83
## 2011-07-22 48.21500 77.98907 46.80129 156.12
## 2011-07-25 47.91054 77.13648 46.27276 157.34
## 2011-07-26 48.19896 77.66428 46.27276 157.77
## 2011-07-27 47.02925 77.67239 45.02958 157.19
## 2011-07-28 46.91708 77.96470 44.96258 157.32
## 2011-07-29 47.03725 79.50742 44.98492 158.29
## 2011-08-01 46.44439 80.30988 44.38938 157.72
## 2011-08-02 45.21858 82.72129 43.08666 161.52
## 2011-08-03 45.48297 82.88425 42.81867 161.49
## 2011-08-04 42.31030 85.83330 40.74920 160.64
## 2011-08-05 43.05540 83.35672 39.90802 161.75
## 2011-08-08 39.84267 85.98811 36.51349 167.12
## 2011-08-09 42.52662 86.24880 39.89313 168.61
## 2011-08-10 39.98688 88.81498 38.95516 174.58
## 2011-08-11 41.90169 84.33435 40.77152 170.75
## 2011-08-12 42.38240 86.00438 40.71199 169.97
## 2011-08-15 43.36785 85.13271 42.16359 171.80
## 2011-08-16 42.73492 86.54210 42.00726 173.92
## 2011-08-17 42.98329 88.05734 42.05938 174.42
## 2011-08-18 40.89220 89.86591 40.25045 177.72
## 2011-08-19 40.19519 90.59095 39.44648 179.95
## 2011-08-22 40.45156 90.36287 39.52092 184.59
## 2011-08-23 41.76550 89.11640 40.49610 177.67
## 2011-08-24 41.78151 86.58280 40.95020 171.65
## 2011-08-25 40.77203 87.51968 40.08667 172.36
## 2011-08-26 41.41298 88.38324 40.68222 177.47
## 2011-08-29 42.39843 87.16120 41.97748 173.89
## 2011-08-30 42.15006 88.56245 42.14126 179.10
## 2011-08-31 42.91919 87.19382 42.59535 177.72
## 2011-09-01 42.39042 89.04216 41.88072 177.87
## 2011-09-02 41.44503 91.93478 40.86832 183.24
## 2011-09-06 40.08302 92.89081 40.77898 182.90
## 2011-09-07 41.27678 91.11763 42.14870 177.08
## 2011-09-08 40.45958 91.93478 41.84348 181.81
## 2011-09-09 39.05751 92.91531 40.66731 180.70
## 2011-09-12 38.88926 93.01337 40.79387 176.67
## 2011-09-13 39.30588 91.68961 40.83109 178.54
## 2011-09-14 39.89875 92.46592 41.06185 177.21
## 2011-09-15 40.76403 91.05227 41.85837 174.40
## 2011-09-16 40.78005 91.71414 42.20081 176.03
## 2011-09-19 39.65839 93.46277 41.36706 173.31
## 2011-09-20 39.81863 93.85498 41.24796 175.78
## 2011-09-21 38.63289 96.96011 39.27526 173.59
## 2011-09-22 37.38304 100.60446 38.28519 169.05
## 2011-09-23 37.80767 98.73327 38.59294 159.80
## 2011-09-26 38.58482 97.14799 39.08203 157.58
## 2011-09-27 39.53822 95.66087 39.49588 160.63
## 2011-09-28 38.86523 95.62817 38.51017 156.22
## 2011-09-29 39.62635 96.29005 39.08203 157.70
## 2011-09-30 38.28036 98.70875 38.05119 158.06
## 2011-10-03 37.27087 101.42519 36.26037 160.96
## 2011-10-04 37.89579 100.13906 37.62982 157.64
## 2011-10-05 38.48066 99.41819 37.34388 159.46
## 2011-10-06 39.51418 97.58319 38.37474 160.49
## 2011-10-07 39.24178 96.86227 37.29122 159.18
## 2011-10-10 40.73998 95.49423 39.08956 163.27
## 2011-10-11 40.66788 95.17471 38.36721 162.10
## 2011-10-12 41.26076 93.79023 38.99173 163.26
## 2011-10-13 41.27678 94.72415 38.72086 162.30
## 2011-10-14 41.75748 93.34787 39.61626 163.40
## 2011-10-17 40.79606 94.96169 38.70581 162.62
## 2011-10-18 41.38093 94.37189 39.98497 161.84
## 2011-10-19 40.63583 94.33910 39.48835 159.87
## 2011-10-20 40.73998 93.66736 39.72913 157.77
## 2011-10-21 41.72543 92.67615 40.90295 159.52
## 2011-10-24 42.35036 92.83181 41.98648 161.02
## 2011-10-25 41.62128 95.19109 41.33937 165.59
## 2011-10-26 42.19012 93.52814 41.72312 167.40
## 2011-10-27 44.52155 90.35780 43.50641 169.55
## 2011-10-28 44.26517 91.30808 43.64185 169.62
## 2011-10-31 41.96579 94.92896 43.06999 167.34
## 2011-11-01 40.65185 98.10661 41.61778 167.38
## 2011-11-02 40.99636 96.88285 42.46052 169.06
## 2011-11-03 42.02988 95.55234 42.94208 171.72
## 2011-11-04 41.50111 95.66729 42.61853 170.85
## 2011-11-07 41.67736 96.27511 42.72387 174.98
## 2011-11-08 42.18211 95.04309 43.23553 173.53
## 2011-11-09 40.01892 97.01428 41.29423 172.07
## 2011-11-10 40.49162 95.56874 41.33185 171.14
## 2011-11-11 41.50111 94.98560 42.40032 173.96
## 2011-11-14 40.76403 96.51327 41.55005 173.20
## 2011-11-15 40.65185 96.38184 41.91124 173.36
## 2011-11-16 39.87471 97.26068 41.51244 171.51
## 2011-11-17 39.44207 98.04092 40.76751 167.10
## 2011-11-18 39.57828 98.01631 41.06097 167.62
## 2011-11-21 38.57681 98.59946 39.97744 163.50
## 2011-11-22 38.46462 99.70000 39.86458 165.31
## 2011-11-23 37.40708 100.67738 38.69076 164.83
## 2011-11-25 37.21479 99.21542 38.82620 163.40
## 2011-11-28 38.80113 99.16612 39.77429 166.63
## 2011-11-29 39.05751 98.35298 39.66141 166.88
## 2011-11-30 41.05245 96.81722 41.48986 170.13
## 2011-12-01 40.69992 96.33140 41.06850 169.63
## 2011-12-02 40.69191 97.68169 41.13621 169.82
## 2011-12-05 41.15660 97.48408 41.51997 167.32
## 2011-12-06 40.96432 96.55370 41.48986 168.18
## 2011-12-07 41.25274 96.89951 41.88113 169.40
## 2011-12-08 39.89875 98.10980 40.88038 165.98
## 2011-12-09 40.89220 96.09262 41.69302 166.40
## 2011-12-12 39.69845 97.16298 40.94809 161.99
## 2011-12-13 39.16166 98.06864 40.58693 158.45
## 2011-12-14 38.69698 99.92120 40.82018 152.89
## 2011-12-15 38.88926 99.55068 41.37701 152.33
## 2011-12-16 38.72903 100.71162 41.72312 155.23
## 2011-12-19 38.36849 101.98776 41.31679 154.87
## 2011-12-20 39.72174 99.44366 42.56586 156.98
## 2011-12-21 39.51093 98.06043 42.62606 157.16
## 2011-12-22 39.86769 98.47208 43.20922 156.04
## 2011-12-23 40.14336 97.37704 43.42211 156.31
## 2011-12-27 39.96498 97.83958 43.52095 154.91
## 2011-12-28 39.24336 99.64854 43.04955 151.03
## 2011-12-29 39.96498 99.83024 43.40691 150.34
## 2011-12-30 40.15958 100.15238 43.19401 151.99
## 2012-01-03 41.25418 98.64909 43.46013 155.92
## 2012-01-04 41.01094 97.47616 42.97352 156.71
## 2012-01-05 40.40282 97.30267 43.28525 157.78
## 2012-01-06 39.85147 98.07087 43.20922 157.20
## 2012-01-09 40.00553 97.89744 43.08757 156.50
## 2012-01-10 40.61364 97.73222 43.56657 158.64
## 2012-01-11 40.48390 99.00423 43.95434 159.67
## 2012-01-12 40.65418 98.86382 43.66541 160.38
## 2012-01-13 40.21634 99.84678 43.86310 159.26
## 2012-01-17 40.69472 100.30935 44.09121 160.50
## 2012-01-18 41.37580 99.09510 44.37252 161.60
## 2012-01-19 41.88662 97.73222 44.65384 161.22
## 2012-01-20 42.10553 96.62537 44.86673 162.07
## 2012-01-23 42.26770 96.01418 45.00360 163.16
## 2012-01-24 42.03256 96.18760 45.25449 162.01
## 2012-01-25 42.47040 95.95629 45.83234 166.42
## 2012-01-26 42.48662 97.22835 46.09846 167.27
## 2012-01-27 42.55959 97.53399 46.21251 168.97
## 2012-01-30 42.05687 98.68212 45.80953 168.03
## 2012-01-31 42.27580 99.82200 46.04523 169.31
## 2012-02-01 42.94068 98.67856 46.38737 169.56
## 2012-02-02 43.02986 98.63715 46.48621 171.05
## 2012-02-03 43.70284 96.51756 47.15530 167.64
## 2012-02-06 43.49203 97.47800 46.92721 167.18
## 2012-02-07 43.75959 96.26913 46.88919 169.70
## 2012-02-08 43.91365 96.34364 46.91960 168.50
## 2012-02-09 44.02717 95.62331 46.57746 168.02
## 2012-02-10 43.19202 96.86529 46.18969 167.14
## 2012-02-13 43.68662 96.98946 46.71432 167.51
## 2012-02-14 43.36229 97.50283 46.25053 167.12
## 2012-02-15 43.41094 97.32899 46.02242 168.11
## 2012-02-16 44.01094 96.55066 46.40259 168.00
## 2012-02-17 44.20554 96.52581 46.47862 167.35
## 2012-02-21 44.21364 95.45775 45.90076 171.02
## 2012-02-22 44.08391 96.65826 45.52821 172.94
## 2012-02-23 44.44878 96.65826 46.06043 173.02
## 2012-02-24 44.71635 97.28754 46.18969 172.23
## 2012-02-27 44.48931 98.14865 46.13647 171.70
## 2012-02-28 44.90284 97.82573 45.78672 173.49
## 2012-02-29 44.31905 97.22962 45.72590 164.29
## 2012-03-01 44.82175 96.31425 45.96919 166.61
## 2012-03-02 44.40823 97.21880 45.95399 166.34
## 2012-03-05 44.17310 96.44703 46.32655 165.65
## 2012-03-06 42.76230 97.61713 45.70307 162.70
## 2012-03-07 43.28931 97.01967 45.90076 163.63
## 2012-03-08 44.22176 96.04865 45.79431 165.28
## 2012-03-09 44.07580 96.23956 46.00721 166.38
## 2012-03-12 43.96230 96.22296 46.32655 165.07
## 2012-03-13 44.67581 94.53004 47.15530 162.30
## 2012-03-14 44.27851 92.14831 47.04124 159.57
## 2012-03-15 44.70013 92.28938 47.01084 161.08
## 2012-03-16 45.00824 92.47196 47.29217 161.30
## 2012-03-19 45.24338 91.36825 47.57349 161.59
## 2012-03-20 44.70825 91.73337 47.45943 160.13
## 2012-03-21 44.41634 92.77073 47.35299 160.21
## 2012-03-22 44.10824 93.06944 46.79036 159.57
## 2012-03-23 44.41634 93.94913 46.98042 161.53
## 2012-03-26 44.98392 93.46780 47.46590 164.40
## 2012-03-27 44.70013 94.14000 47.44290 163.24
## 2012-03-28 44.39202 94.00723 47.33553 161.51
## 2012-03-29 44.10824 94.71265 47.38153 161.28
## 2012-03-30 44.50554 93.11096 47.78035 162.12
## 2012-04-02 45.02446 93.62679 48.08713 162.94
## 2012-04-03 44.23797 92.00440 47.86472 159.89
## 2012-04-04 43.24878 93.26904 47.38153 157.21
## 2012-04-05 42.98931 93.94299 47.17447 158.31
## 2012-04-09 42.80283 96.13950 46.72197 159.37
## 2012-04-10 41.88662 97.22945 45.81699 161.10
## 2012-04-11 42.47040 96.06463 46.36151 161.07
## 2012-04-12 43.24878 95.66530 47.02108 162.70
## 2012-04-13 42.42175 97.21281 46.77566 160.85
## 2012-04-16 42.72986 97.07138 47.32018 160.46
## 2012-04-17 43.41094 97.01317 47.72666 160.25
## 2012-04-18 43.18392 97.29602 47.47357 159.31
## 2012-04-19 42.92446 97.38753 47.45055 159.43
## 2012-04-20 43.33797 97.40414 47.94907 159.54
## 2012-04-23 42.47040 98.11141 47.50424 159.07
## 2012-04-24 42.81094 97.42082 48.11012 159.30
## 2012-04-25 43.39472 96.92159 48.63932 159.62
## 2012-04-26 43.65419 97.50402 48.84640 161.03
## 2012-04-27 43.83257 97.58726 49.08414 161.38
## 2012-04-30 43.58121 97.61219 49.01512 161.88
## 2012-05-01 43.75959 97.10593 49.44461 161.32
## 2012-05-02 43.41905 97.78983 49.36792 160.59
## 2012-05-03 43.03798 97.76482 49.19919 158.97
## 2012-05-04 42.38121 98.53213 48.82339 159.47
## 2012-05-07 42.68932 98.54880 49.09949 159.08
## 2012-05-08 42.03256 99.07425 49.05346 156.00
## 2012-05-09 41.54608 99.14095 48.93843 154.47
## 2012-05-10 41.74066 98.84906 48.89241 154.77
## 2012-05-11 41.48120 99.66641 49.09949 153.56
## 2012-05-14 40.68661 101.05920 48.50127 151.33
## 2012-05-15 40.17580 101.46789 48.26352 149.74
## 2012-05-16 39.77850 101.75981 47.67298 149.46
## 2012-05-17 39.29201 103.56131 46.35385 152.80
## 2012-05-18 39.00822 103.58635 45.87834 154.55
## 2012-05-21 39.86769 103.36948 46.82167 154.65
## 2012-05-22 39.72174 102.21855 46.92137 152.08
## 2012-05-23 39.39742 102.92747 47.12078 151.62
## 2012-05-24 39.13795 102.53544 47.26650 151.41
## 2012-05-25 39.00012 102.91912 47.12845 152.68
## 2012-05-29 39.49471 102.60217 47.77267 151.02
## 2012-05-30 38.56228 105.20436 46.66061 151.91
## 2012-05-31 38.72443 106.42203 46.95206 151.62
## 2012-06-01 37.74336 108.94851 45.76330 157.50
## 2012-06-04 38.05957 108.08766 45.44118 157.32
## 2012-06-05 38.33524 106.64183 46.33850 157.14
## 2012-06-06 39.40552 104.51063 47.32785 157.21
## 2012-06-07 39.46227 104.66949 47.09777 154.50
## 2012-06-08 39.33255 104.64436 47.68832 154.73
## 2012-06-11 38.95147 105.12075 46.75264 155.36
## 2012-06-12 39.60012 104.15964 47.18980 156.46
## 2012-06-13 39.28389 105.18761 46.96739 157.12
## 2012-06-14 39.57580 105.05386 47.60395 157.75
## 2012-06-15 40.13526 105.63891 47.90306 157.84
## 2012-06-18 40.02174 106.20721 48.27885 157.93
## 2012-06-19 40.68661 104.81990 48.50400 157.16
## 2012-06-20 40.92174 105.33804 48.44212 155.97
## 2012-06-21 39.85059 105.89800 47.68387 152.02
## 2012-06-22 40.19078 104.48558 47.72256 152.64
## 2012-06-25 39.29469 106.00666 47.45950 153.76
## 2012-06-26 39.55191 105.58875 47.66839 152.62
## 2012-06-27 39.92527 105.75592 47.97015 152.83
## 2012-06-28 40.00824 106.01498 48.37247 151.05
## 2012-06-29 41.45192 104.63603 49.47115 155.19
## 2012-07-02 41.72572 105.71560 49.99727 155.09
## 2012-07-03 42.10738 104.90321 50.27581 157.46
## 2012-07-05 41.41044 105.43920 50.04370 155.68
## 2012-07-06 41.02048 106.41917 50.11333 153.71
## 2012-07-09 40.92921 107.35720 50.21392 154.04
## 2012-07-10 40.65542 107.57501 49.61815 152.15
## 2012-07-11 40.77987 107.70898 49.69553 152.99
## 2012-07-12 40.37331 108.47118 49.91217 152.59
## 2012-07-13 40.94581 108.18636 50.45376 154.14
## 2012-07-16 40.93751 108.68893 50.64718 154.21
## 2012-07-17 41.05367 107.83463 51.07274 153.47
## 2012-07-18 41.37725 107.89325 50.67813 153.05
## 2012-07-19 41.75891 107.61687 50.25259 153.38
## 2012-07-20 40.77987 108.93184 50.08238 153.67
## 2012-07-23 39.94187 109.54321 49.78063 153.03
## 2012-07-24 39.51042 110.40589 49.57947 153.52
## 2012-07-25 39.71784 110.69067 49.57173 155.67
## 2012-07-26 40.92921 109.67724 49.97406 156.77
## 2012-07-27 41.79210 107.60849 50.53886 157.54
## 2012-07-30 41.74233 108.41254 50.67813 157.43
## 2012-07-31 41.48511 108.63029 50.62398 156.49
## 2012-08-01 41.49341 108.08728 50.47697 155.14
## 2012-08-02 40.91261 108.69996 50.53113 154.13
## 2012-08-03 42.30652 106.94579 50.90252 155.55
## 2012-08-06 42.60521 106.98777 50.75552 156.30
## 2012-08-07 42.96198 105.61129 50.22939 156.28
## 2012-08-08 42.93710 105.04894 49.92763 156.48
## 2012-08-09 42.96198 104.97340 49.78063 156.99
## 2012-08-10 43.03665 105.50217 49.88895 157.18
## 2012-08-13 42.82923 105.32592 49.87347 155.99
## 2012-08-14 42.92879 103.89910 49.85027 155.13
## 2012-08-15 42.80434 102.43864 49.98953 155.63
## 2012-08-16 43.33535 101.56580 50.35319 156.56
## 2012-08-17 43.39343 102.06099 50.32997 156.72
## 2012-08-20 43.34365 102.27077 50.29128 157.26
## 2012-08-21 43.59256 102.72398 50.29128 158.83
## 2012-08-22 43.54277 104.41944 50.24486 160.54
## 2012-08-23 43.29386 104.85590 50.11333 161.89
## 2012-08-24 43.22748 104.75518 50.30676 161.97
## 2012-08-27 43.25238 105.36788 50.41508 161.36
## 2012-08-28 43.21089 105.61968 50.61624 161.64
## 2012-08-29 43.07814 105.15805 50.63173 160.59
## 2012-08-30 42.43928 105.70364 50.57756 160.52
## 2012-08-31 42.81264 107.19761 50.77873 164.22
## 2012-09-04 42.59691 107.08993 51.03405 164.48
## 2012-09-05 42.48076 106.58527 51.00309 164.31
## 2012-09-06 43.53448 104.81054 51.40543 164.89
## 2012-09-07 44.18995 104.32267 51.49827 168.44
## 2012-09-10 43.84146 104.57502 51.16557 167.29
## 2012-09-11 44.33928 103.91897 51.36674 167.90
## 2012-09-12 44.62968 102.62365 51.56018 167.92
## 2012-09-13 45.31004 102.21993 52.18688 171.31
## 2012-09-14 45.75808 99.50315 52.45769 171.80
## 2012-09-17 45.51746 100.69754 52.21009 170.40
## 2012-09-18 45.32663 101.20216 51.76134 171.72
## 2012-09-19 45.51746 101.86665 51.52148 171.74
## 2012-09-20 45.22707 102.11900 50.91799 171.47
## 2012-09-21 45.25196 102.23672 50.90252 171.96
## 2012-09-24 45.09432 103.03577 50.84835 171.05
## 2012-09-25 44.77903 104.05351 50.10197 170.77
## 2012-09-26 44.33099 105.17219 50.05518 169.81
## 2012-09-27 44.86200 104.42362 50.32814 172.34
## 2012-09-28 43.97422 104.48245 50.21117 171.89
## 2012-10-01 44.33099 104.87022 49.85239 172.29
## 2012-10-02 44.50523 104.72691 50.27355 172.10
## 2012-10-03 44.32269 104.76065 50.42174 172.41
## 2012-10-04 44.86200 103.45418 50.23455 173.61
## 2012-10-05 44.92007 102.11403 50.45293 172.62
## 2012-10-08 44.65457 102.97372 50.24236 172.05
## 2012-10-09 44.00741 102.78830 50.02398 170.99
## 2012-10-10 43.88295 103.51319 50.08638 170.84
## 2012-10-11 44.16506 104.22961 50.09417 171.32
## 2012-10-12 44.11527 104.49091 49.87580 170.06
## 2012-10-15 44.54671 104.25492 50.21117 168.35
## 2012-10-16 45.28515 102.81361 50.44514 169.42
## 2012-10-17 45.70829 101.86116 50.52314 169.54
## 2012-10-18 45.53406 101.23741 50.99888 168.79
## 2012-10-19 44.92007 102.61128 50.52314 166.97
## 2012-10-22 45.23537 101.95389 50.34375 167.58
## 2012-10-23 44.26461 103.41203 49.83681 165.43
## 2012-10-24 44.28950 102.39220 49.86800 164.86
## 2012-10-25 44.55501 101.86958 49.64962 166.02
## 2012-10-26 44.48863 103.36987 49.36105 165.93
## 2012-10-31 44.45545 103.97680 49.91479 166.83
## 2012-11-01 44.97816 103.12545 49.96938 166.07
## 2012-11-02 44.54671 103.04963 50.30474 162.60
## 2012-11-05 44.43885 103.63118 49.93039 163.23
## 2012-11-06 44.86200 102.65344 50.03959 166.30
## 2012-11-07 44.18995 104.51620 49.79000 166.49
## 2012-11-08 43.79168 106.06709 49.28305 167.99
## 2012-11-09 43.80828 106.18512 49.11927 167.82
## 2012-11-12 43.77509 106.36212 49.04128 167.45
## 2012-11-13 43.55936 106.71606 48.88530 167.10
## 2012-11-14 43.10303 106.81724 47.93380 167.14
## 2012-11-15 43.24408 106.60651 47.72322 166.09
## 2012-11-16 43.21920 106.51382 48.26917 165.88
## 2012-11-19 44.15675 105.91536 48.72152 167.87
## 2012-11-20 44.22313 104.85334 49.02569 167.39
## 2012-11-21 44.29779 104.79435 48.99450 167.56
## 2012-11-23 45.25196 104.69321 49.39224 169.61
## 2012-11-26 45.14410 105.19051 49.46243 169.43
## 2012-11-27 44.92007 105.60353 49.19727 168.71
## 2012-11-28 45.24366 105.45183 49.11149 166.55
## 2012-11-29 45.63363 105.46867 49.43124 167.18
## 2012-11-30 45.69170 105.18207 49.62622 166.05
## 2012-12-03 45.74979 105.27920 49.76661 166.13
## 2012-12-04 45.86594 105.88726 49.70422 164.42
## 2012-12-05 45.93232 105.83659 49.57163 164.12
## 2012-12-06 46.02358 106.06463 50.00840 164.50
## 2012-12-07 46.04018 105.08496 50.21117 165.16
## 2012-12-10 46.08995 105.54948 50.21117 165.80
## 2012-12-11 46.35547 104.74715 50.27355 165.65
## 2012-12-12 46.50481 103.53101 50.24236 165.77
## 2012-12-13 46.36376 103.60701 49.90699 164.37
## 2012-12-14 46.52970 104.38399 49.84460 164.13
## 2012-12-17 46.72053 102.82162 50.15657 164.44
## 2012-12-18 47.20703 101.77441 50.67132 162.08
## 2012-12-19 47.37479 102.11220 50.60026 161.69
## 2012-12-20 47.69352 102.12910 51.17661 159.73
## 2012-12-21 47.39995 103.24386 51.01871 160.33
## 2012-12-24 47.27414 103.05807 51.08975 160.62
## 2012-12-26 47.26574 103.42879 50.83712 160.78
## 2012-12-27 47.48384 103.77584 50.90028 161.16
## 2012-12-28 46.98056 104.36829 50.59237 160.54
## 2012-12-31 47.69352 102.56547 51.05817 162.02
## 2013-01-02 48.43166 101.19432 51.88717 163.17
## 2013-01-03 47.96195 99.82318 51.88717 161.20
## 2013-01-04 48.20519 100.21252 52.20298 160.44
## 2013-01-07 47.99550 100.25485 52.28193 159.43
## 2013-01-08 47.72708 100.91503 52.17930 160.56
## 2013-01-09 47.97033 100.82190 52.37668 160.49
## 2013-01-10 48.58264 100.54262 52.50300 161.98
## 2013-01-11 48.68330 101.43978 52.49510 161.06
## 2013-01-14 48.74202 101.16050 52.57405 161.54
## 2013-01-15 48.66652 101.62598 52.81881 162.56
## 2013-01-16 48.43166 101.83760 52.76354 162.65
## 2013-01-17 48.82589 100.82190 52.88197 163.35
## 2013-01-18 48.77556 101.60059 53.19777 163.09
## 2013-01-22 48.80073 101.79530 53.46622 163.67
## 2013-01-23 48.75040 101.64293 53.47411 163.21
## 2013-01-24 48.98526 101.28745 53.53727 161.42
## 2013-01-25 49.51371 99.89935 53.75832 160.65
## 2013-01-28 49.27045 99.53542 53.81359 160.29
## 2013-01-29 49.60597 98.98528 53.91625 160.99
## 2013-01-30 49.65630 98.81600 53.41884 162.19
## 2013-01-31 49.47176 99.29845 53.11093 161.20
## 2013-02-01 49.86599 98.00904 53.46622 161.45
## 2013-02-04 48.96848 99.26448 53.35568 162.00
## 2013-02-05 49.19497 98.38228 53.28462 161.96
## 2013-02-06 49.18657 99.18816 53.37937 162.39
## 2013-02-07 48.78395 98.96760 53.12672 161.84
## 2013-02-08 49.09430 99.34931 53.65570 161.57
## 2013-02-11 49.04398 99.27296 53.71096 159.70
## 2013-02-12 49.28723 99.02697 54.02677 159.89
## 2013-02-13 49.40466 98.22112 54.00310 159.05
## 2013-02-14 49.13626 99.11180 53.78991 158.35
## 2013-02-15 49.01043 98.82342 53.85308 155.76
## 2013-02-19 49.58919 98.33140 54.22415 155.33
## 2013-02-20 49.10269 98.62827 53.76622 151.44
## 2013-02-21 48.36456 99.20515 53.34779 152.62
## 2013-02-22 49.06075 99.27296 53.80571 152.97
## 2013-02-25 47.88645 101.22402 52.89776 154.34
## 2013-02-26 48.27230 100.63870 53.36357 156.22
## 2013-02-27 48.88461 100.34180 53.77412 154.57
## 2013-02-28 48.83428 100.52837 53.78202 153.00
## 2013-03-01 48.73363 101.07586 53.88466 152.44
## 2013-03-04 48.94332 100.54032 54.28732 152.30
## 2013-03-05 49.42982 100.25127 54.70577 152.38
## 2013-03-06 49.55564 99.34168 54.50047 153.23
## 2013-03-07 49.69823 98.57660 54.30310 152.69
## 2013-03-08 49.80727 97.54801 54.33469 152.71
## 2013-03-11 49.95826 97.64151 54.54784 152.99
## 2013-03-12 49.70661 98.34710 54.35047 154.19
## 2013-03-13 49.63113 98.24509 54.36625 153.66
## 2013-03-14 50.11763 97.94751 54.65839 153.68
## 2013-03-15 50.21829 98.40656 54.68207 154.00
## 2013-03-18 49.66468 99.15469 54.53207 155.38
## 2013-03-19 49.51371 99.82627 54.14521 156.08
## 2013-03-20 49.81566 98.71260 54.46101 155.37
## 2013-03-21 49.36271 99.66473 54.27941 156.25
## 2013-03-22 49.79049 99.74127 54.61100 155.55
## 2013-03-25 49.16980 99.64771 54.57439 155.24
## 2013-03-26 49.48015 99.76674 54.98047 154.72
## 2013-03-27 49.23690 100.61684 55.06805 155.36
## 2013-03-28 49.47176 100.10676 55.32285 154.45
## 2013-04-01 48.80911 100.86071 55.49803 154.67
## 2013-04-02 49.32917 100.45177 55.64136 152.43
## 2013-04-03 49.08591 101.35486 55.34674 150.73
## 2013-04-04 49.52209 102.56461 56.15891 150.29
## 2013-04-05 49.29562 104.63480 56.31018 152.81
## 2013-04-08 49.48854 103.83398 56.83570 152.16
## 2013-04-09 49.66468 103.57840 56.85960 153.34
## 2013-04-10 50.40282 102.15568 57.19403 150.75
## 2013-04-11 50.79705 102.35165 57.47270 151.05
## 2013-04-12 50.67123 103.87660 57.80713 143.95
## 2013-04-15 49.67307 104.77966 56.36594 131.31
## 2013-04-16 50.37765 103.91920 57.25771 132.80
## 2013-04-17 49.32917 104.60925 56.56499 132.87
## 2013-04-18 49.17818 104.86481 56.56499 134.30
## 2013-04-19 49.57242 104.64333 57.21792 135.47
## 2013-04-22 49.78212 104.72000 57.29754 137.90
## 2013-04-23 50.48669 104.35367 57.63195 136.88
## 2013-04-24 50.92286 104.61777 57.81509 138.37
## 2013-04-25 51.19128 104.16621 57.74343 141.63
## 2013-04-26 51.23322 105.12041 57.48066 140.91
## 2013-04-29 51.88747 104.73705 57.92657 142.30
## 2013-04-30 51.95457 104.79667 58.49189 142.77
## 2013-05-01 51.64423 105.87327 58.09377 141.11
## 2013-05-02 51.80359 105.73667 58.31672 141.92
## 2013-05-03 52.46624 103.24371 58.36449 142.09
## 2013-05-06 52.39914 102.98759 58.59541 142.15
## 2013-05-07 52.48301 102.58634 58.93779 140.38
## 2013-05-08 53.03662 102.74857 59.08110 142.46
## 2013-05-09 52.52495 102.48389 58.77855 140.81
## 2013-05-10 52.58366 101.38252 58.79446 139.60
## 2013-05-13 52.55850 100.60564 58.88206 138.43
## 2013-05-14 52.65915 99.51281 59.19257 137.81
## 2013-05-15 52.88563 100.17876 59.71811 134.63
## 2013-05-16 52.52495 101.22034 59.52701 134.09
## 2013-05-17 52.88563 99.93971 59.90124 131.07
## 2013-05-20 53.17921 99.82019 59.86940 135.12
## 2013-05-21 53.28825 100.60564 60.14807 132.88
## 2013-05-22 52.75143 99.11153 58.65911 131.94
## 2013-05-23 51.99652 99.58117 57.83897 134.61
## 2013-05-24 51.54357 99.71774 57.61603 133.76
## 2013-05-28 51.67778 97.19062 57.04274 133.49
## 2013-05-29 51.18289 98.28342 55.90411 134.83
## 2013-05-30 51.38420 98.04440 55.37062 136.70
## 2013-05-31 50.38604 97.71143 54.69383 133.92
## 2013-06-03 50.57896 98.22916 54.82917 136.51
## 2013-06-04 50.76350 97.32203 54.19218 135.23
## 2013-06-05 49.63113 98.66567 53.61093 135.52
## 2013-06-06 49.90793 98.60575 54.61420 136.53
## 2013-06-07 50.57896 96.84279 54.58235 133.28
## 2013-06-10 50.62928 96.38065 54.10460 133.94
## 2013-06-11 50.00859 97.52740 53.27652 133.25
## 2013-06-12 49.94987 96.13246 52.49618 134.25
## 2013-06-13 50.71317 97.63866 54.09664 133.74
## 2013-06-14 50.15957 97.40762 54.23200 134.43
## 2013-06-17 50.88092 96.89412 54.30365 133.77
## 2013-06-18 51.24161 96.94550 54.39125 132.13
## 2013-06-19 50.28538 95.94420 52.75896 130.59
## 2013-06-20 48.44005 94.36952 50.69669 123.60
## 2013-06-21 48.59942 92.76914 51.29388 125.05
## 2013-06-24 47.83612 93.15426 50.96741 123.93
## 2013-06-25 48.44845 92.32413 51.90698 123.47
## 2013-06-26 48.64136 92.92322 52.68337 118.28
## 2013-06-27 49.13043 93.87312 53.62371 115.94
## 2013-06-28 49.03630 94.51501 53.39062 119.11
## 2013-07-01 49.49842 94.70544 53.10932 121.13
## 2013-07-02 49.25025 94.64537 53.72818 120.05
## 2013-07-03 49.26736 94.36230 53.49511 120.74
## 2013-07-05 49.49842 91.14572 52.93252 118.09
## 2013-07-08 49.80651 92.02921 53.14148 119.51
## 2013-07-09 50.08036 92.12356 53.81659 120.62
## 2013-07-10 50.22584 91.40304 53.81659 120.95
## 2013-07-11 51.52663 92.47525 55.30347 124.24
## 2013-07-12 51.18432 92.39804 54.94181 124.13
## 2013-07-15 51.50097 92.88697 55.14272 124.18
## 2013-07-16 51.46672 93.20435 55.05432 124.89
## 2013-07-17 51.62077 93.37589 55.34364 123.32
## 2013-07-18 51.96308 92.20934 55.68926 124.01
## 2013-07-19 51.92028 93.66752 55.63299 125.11
## 2013-07-22 52.21125 93.80478 55.79373 128.84
## 2013-07-23 52.32251 93.41022 55.76961 129.71
## 2013-07-24 52.25405 92.22650 54.68460 127.48
## 2013-07-25 52.35674 92.19218 54.62031 128.67
## 2013-07-26 52.03154 92.75829 54.76498 128.78
## 2013-07-29 51.53519 92.08067 54.33098 128.47
## 2013-07-30 51.52663 92.04636 54.26667 128.12
## 2013-07-31 51.64643 92.38088 53.51922 127.96
## 2013-08-01 52.34817 90.60089 53.22184 126.61
## 2013-08-02 52.77607 91.59833 52.98877 126.36
## 2013-08-05 52.66482 90.89324 52.95661 125.70
## 2013-08-06 52.58780 91.15977 52.77177 123.97
## 2013-08-07 52.35674 91.83913 52.55477 124.15
## 2013-08-08 52.82741 92.08852 52.60299 126.86
## 2013-08-09 52.92156 92.23470 53.10128 126.86
## 2013-08-12 52.77607 91.60698 52.66729 129.13
## 2013-08-13 53.11838 90.28269 51.94395 127.74
## 2013-08-14 53.14405 90.42028 51.83143 129.00
## 2013-08-15 52.69905 89.19918 50.85090 131.69
## 2013-08-16 52.79318 88.88965 49.67748 132.58
## 2013-08-19 52.41665 88.11571 49.00235 132.01
## 2013-08-20 52.34817 88.79502 50.15167 132.45
## 2013-08-21 51.73202 87.82332 50.04718 132.07
## 2013-08-22 52.23692 88.71762 50.32849 132.81
## 2013-08-23 52.69050 89.68072 50.91519 134.90
## 2013-08-26 52.30539 90.12791 50.72230 135.45
## 2013-08-27 51.41537 91.26299 50.56960 136.75
## 2013-08-28 51.35547 90.52347 50.32849 136.71
## 2013-08-29 51.26989 91.24580 50.40886 135.87
## 2013-08-30 50.63662 91.14261 50.02307 134.62
## 2013-09-03 51.61221 89.85709 49.60515 136.42
## 2013-09-04 52.07434 89.65878 49.95878 134.66
## 2013-09-05 52.03154 88.40860 49.53281 132.20
## 2013-09-06 52.31395 88.84834 50.44100 134.15
## 2013-09-09 53.03281 88.89143 51.43761 133.91
## 2013-09-10 53.63186 88.27068 51.37331 131.74
## 2013-09-11 53.82013 89.05521 51.72695 131.70
## 2013-09-12 53.51204 88.93455 51.39742 127.67
## 2013-09-13 53.76877 89.27944 51.50994 127.82
## 2013-09-16 54.18811 88.68453 52.01628 126.45
## 2013-09-17 54.22234 89.41737 51.97610 126.50
## 2013-09-18 55.66861 90.52101 53.79248 132.01
## 2013-09-19 55.40332 89.98640 53.58351 131.75
## 2013-09-20 55.00110 90.46060 52.65924 127.96
## 2013-09-23 54.98399 91.12452 52.32170 127.55
## 2013-09-24 54.89841 92.10738 51.97624 127.66
## 2013-09-25 54.95831 92.29709 52.15472 128.79
## 2013-09-26 55.18937 91.65039 52.47110 127.79
## 2013-09-27 54.99255 91.87461 52.27640 128.97
## 2013-09-30 54.59888 91.73666 51.74910 128.18
## 2013-10-01 54.88985 91.45828 52.53601 124.59
## 2013-10-02 54.87274 91.59661 52.56846 127.06
## 2013-10-03 54.51331 91.44967 51.75721 127.18
## 2013-10-04 54.64167 91.38050 51.57062 126.53
## 2013-10-07 54.07686 91.75223 51.79778 127.64
## 2013-10-08 53.65752 91.77814 51.20557 127.40
## 2013-10-09 53.88859 91.04337 51.18933 126.11
## 2013-10-10 54.85562 91.19031 52.41431 124.27
## 2013-10-11 55.14659 91.16441 52.91730 122.60
## 2013-10-14 55.33487 90.42961 52.90107 122.83
## 2013-10-15 55.06956 90.36909 52.73070 123.73
## 2013-10-16 55.48034 91.50154 53.68797 123.54
## 2013-10-17 56.21632 92.33137 54.51543 127.42
## 2013-10-18 56.55007 92.53020 54.40997 126.85
## 2013-10-21 56.63565 92.23633 54.12604 126.98
## 2013-10-22 57.20046 93.26498 54.70202 129.34
## 2013-10-23 56.64421 93.62804 54.81559 128.69
## 2013-10-24 57.03786 93.26498 54.77503 129.90
## 2013-10-25 56.87527 93.61078 55.31045 130.46
## 2013-10-28 56.78114 93.29091 54.92916 130.56
## 2013-10-29 56.90094 93.41195 54.46675 129.77
## 2013-10-30 56.69556 92.85009 54.06926 129.60
## 2013-10-31 56.37891 93.04888 53.67986 127.74
## 2013-11-01 56.10505 92.04172 54.02058 126.95
## 2013-11-04 56.37891 92.12839 54.09359 126.81
## 2013-11-05 55.89111 91.02758 53.27424 126.56
## 2013-11-06 56.37891 91.07092 53.26613 127.20
## 2013-11-07 55.48889 91.84233 52.61713 126.16
## 2013-11-08 55.81410 89.63211 51.91136 124.28
## 2013-11-11 55.93391 89.29404 51.87078 123.87
## 2013-11-12 55.74564 89.71012 51.69231 122.45
## 2013-11-13 55.92535 90.03946 52.05737 122.85
## 2013-11-14 56.18208 90.59421 52.47110 124.27
## 2013-11-15 56.63565 90.77625 52.60090 124.32
## 2013-11-18 56.63565 91.32232 52.23584 122.90
## 2013-11-19 56.49017 90.62890 51.83834 122.95
## 2013-11-20 56.09651 89.08603 51.38403 120.12
## 2013-11-21 56.44736 89.23338 51.65986 119.94
## 2013-11-22 56.60997 90.06548 51.50573 119.92
## 2013-11-25 56.43882 90.32551 51.28670 120.46
## 2013-11-26 56.43882 90.66354 51.14066 119.82
## 2013-11-27 56.57573 90.50754 51.66798 119.46
## 2013-11-29 56.68698 90.53351 51.18933 120.70
## 2013-12-02 56.26767 89.82941 50.92164 117.58
## 2013-12-03 55.87400 90.15971 50.86486 117.96
## 2013-12-04 55.57448 89.29908 50.97842 119.96
## 2013-12-05 55.25784 89.04694 51.03520 118.30
## 2013-12-06 55.94247 89.47295 51.43272 118.55
## 2013-12-09 55.88255 89.68161 51.76533 119.72
## 2013-12-10 55.78842 90.32488 51.76533 121.82
## 2013-12-11 55.26640 89.62942 50.64581 120.86
## 2013-12-12 54.86417 89.29034 50.30508 118.29
## 2013-12-13 54.82996 89.72502 50.50790 119.38
## 2013-12-16 55.22361 89.39470 50.56469 119.69
## 2013-12-17 54.98399 89.79458 50.83240 118.65
## 2013-12-18 55.84866 89.34255 51.72476 117.61
## 2013-12-19 55.84866 89.25556 51.09199 114.82
## 2013-12-20 56.16804 90.62918 51.48950 115.94
## 2013-12-23 56.74638 90.11625 51.56229 115.57
## 2013-12-24 56.85859 89.39470 51.65235 116.10
## 2013-12-26 57.16935 89.05019 51.70968 116.74
## 2013-12-27 57.46283 88.79723 51.77518 117.12
## 2013-12-30 57.70453 89.40775 51.81612 115.39
## 2013-12-31 57.92032 88.84087 51.65235 116.12
## 2014-01-02 56.89313 89.11121 51.57047 118.00
## 2014-01-03 56.95355 89.11121 51.87344 119.29
## 2014-01-06 56.88449 89.48627 52.08634 119.50
## 2014-01-07 57.20388 89.71305 52.26649 118.82
## 2014-01-08 57.18662 89.46883 52.18460 118.12
## 2014-01-09 57.14345 89.99216 52.16003 118.46
## 2014-01-10 57.66999 91.06494 52.78235 120.26
## 2014-01-13 57.16935 91.51843 52.43844 121.02
## 2014-01-14 57.62685 91.09982 52.76597 119.89
## 2014-01-15 57.86853 91.00386 53.01162 119.66
## 2014-01-16 57.84264 91.61441 53.13445 119.79
## 2014-01-17 57.66999 91.99818 52.96249 120.93
## 2014-01-21 57.94622 92.06794 53.33098 119.70
## 2014-01-22 57.94622 91.84117 53.47018 119.19
## 2014-01-23 57.55779 93.14071 53.44561 121.79
## 2014-01-24 55.97814 93.74255 52.65953 122.29
## 2014-01-27 55.71918 93.08842 52.34018 120.96
## 2014-01-28 56.20257 93.31518 52.87243 120.95
## 2014-01-29 55.57243 94.08266 52.62678 122.47
## 2014-01-30 55.85730 93.81227 53.26546 119.77
## 2014-01-31 54.90778 94.44028 53.42924 120.09
## 2014-02-03 53.78563 95.59105 52.65134 121.32
## 2014-02-04 54.40713 94.57671 53.19996 120.99
## 2014-02-05 54.51934 93.70229 53.18358 121.29
## 2014-02-06 55.48612 93.30005 53.57663 121.24
## 2014-02-07 56.21120 93.37872 53.93691 122.17
## 2014-02-10 56.02130 93.64108 54.42821 122.92
## 2014-02-11 56.91039 93.09896 54.61656 124.36
## 2014-02-12 57.00534 92.61803 54.64930 124.43
## 2014-02-13 57.17797 93.14263 54.86222 125.49
## 2014-02-14 57.39377 93.19513 55.08329 127.15
## 2014-02-18 57.88578 93.40499 55.41082 127.40
## 2014-02-19 57.49736 93.01150 55.39446 126.27
## 2014-02-20 57.69589 92.78416 55.29619 127.60
## 2014-02-21 57.80811 93.27386 55.38627 127.58
## 2014-02-24 58.30877 93.03771 55.47633 128.99
## 2014-02-25 58.17065 93.86842 55.50090 129.21
## 2014-02-26 57.97212 94.36684 55.65649 128.11
## 2014-02-27 58.17065 94.88275 55.59916 128.20
## 2014-02-28 58.27423 94.93518 55.96764 127.62
## 2014-03-03 57.03986 95.56892 56.00858 130.29
## 2014-03-04 58.17065 94.13142 56.69640 128.68
## 2014-03-05 58.11886 94.33302 56.62271 128.89
## 2014-03-06 58.72310 93.40389 56.35248 130.17
## 2014-03-07 58.40371 92.81662 55.71379 129.09
## 2014-03-10 58.04117 92.94808 55.50909 129.13
## 2014-03-11 57.61820 93.19352 55.81206 129.86
## 2014-03-12 57.40241 93.84216 55.93487 131.76
## 2014-03-13 56.33205 95.10437 55.75474 132.21
## 2014-03-14 56.21120 95.12188 55.77110 133.10
## 2014-03-17 56.91902 94.41193 55.86118 131.64
## 2014-03-18 57.27293 94.75377 56.10683 130.62
## 2014-03-19 56.57375 94.01748 55.11604 128.09
## 2014-03-20 56.35795 93.85095 55.18973 127.86
## 2014-03-21 56.24573 94.86772 55.64010 128.47
## 2014-03-24 56.39247 95.54267 55.31256 126.18
## 2014-03-25 57.00534 95.18326 55.71798 126.41
## 2014-03-26 56.99671 95.92834 55.09679 125.41
## 2014-03-27 57.28157 96.41043 55.36181 124.59
## 2014-03-28 57.71316 95.86698 55.72627 124.56
## 2014-03-31 58.00664 95.63030 56.04929 123.61
## 2014-04-01 58.37782 94.81306 56.40546 123.39
## 2014-04-02 58.49003 94.26816 56.41373 124.32
## 2014-04-03 58.32602 94.68121 56.21495 123.92
## 2014-04-04 58.14475 95.31393 56.43859 125.57
## 2014-04-07 57.86853 95.88513 56.49658 124.91
## 2014-04-08 57.83401 96.11363 56.81130 126.09
## 2014-04-09 58.57636 95.63909 56.76990 126.32
## 2014-04-10 57.54052 96.52665 56.26465 127.01
## 2014-04-11 57.19524 97.30881 55.92504 126.93
## 2014-04-14 57.52325 97.05396 56.13213 127.85
## 2014-04-15 57.28157 97.66035 56.72847 125.49
## 2014-04-16 57.98938 97.78333 57.06807 125.54
## 2014-04-17 58.29150 96.71121 56.91071 124.75
## 2014-04-21 58.36919 96.63211 57.15090 124.24
## 2014-04-22 58.61088 96.95726 57.34140 123.78
## 2014-04-23 58.47277 97.51090 57.16747 123.76
## 2014-04-24 58.46414 97.69548 57.35798 124.56
## 2014-04-25 58.17928 97.83609 57.15918 125.43
## 2014-04-28 58.36055 97.36151 57.45736 124.88
## 2014-04-29 58.74036 97.22968 57.49050 124.86
## 2014-04-30 58.97342 97.63394 57.74726 124.22
## 2014-05-01 59.13743 98.68134 58.19452 123.80
## 2014-05-02 59.04248 99.28917 58.16969 125.06
## 2014-05-05 58.99931 98.69019 58.37674 126.22
## 2014-05-06 58.89574 99.08663 58.16139 125.98
## 2014-05-07 58.96478 98.73422 58.84058 124.17
## 2014-05-08 58.97342 98.31139 58.87372 124.17
## 2014-05-09 58.88711 97.99424 58.86543 124.10
## 2014-05-12 59.27553 97.59782 58.98967 124.94
## 2014-05-13 59.36186 98.44353 58.64179 124.60
## 2014-05-14 59.24965 99.50943 58.79089 125.81
## 2014-05-15 58.99068 100.30228 58.69148 124.77
## 2014-05-16 59.12017 100.02035 59.12220 124.50
## 2014-05-19 58.99931 99.28041 58.90684 124.58
## 2014-05-20 58.62814 99.50066 58.72464 124.69
## 2014-05-21 59.08564 98.89282 58.49270 124.39
## 2014-05-22 59.16333 98.75186 58.44300 124.67
## 2014-05-23 59.31871 99.28041 58.88199 124.51
## 2014-05-27 59.74167 99.86182 59.23816 121.85
## 2014-05-28 59.54314 101.09511 58.99796 121.20
## 2014-05-29 59.90566 100.55778 59.07250 120.94
## 2014-05-30 59.91431 100.51370 59.36239 120.43
## 2014-06-02 60.03515 99.76650 59.47008 119.70
## 2014-06-03 59.88840 98.53884 59.39552 120.01
## 2014-06-04 59.87114 98.51237 59.45349 119.76
## 2014-06-05 60.28547 98.55652 60.38117 120.66
## 2014-06-06 60.61348 98.55652 60.25692 120.61
## 2014-06-09 60.55307 98.41522 59.61089 120.65
## 2014-06-10 60.42358 98.05310 59.30440 121.39
## 2014-06-11 60.12147 98.22976 59.06422 121.41
## 2014-06-12 60.13874 99.10411 58.89027 122.64
## 2014-06-13 60.18190 99.05113 59.03936 122.96
## 2014-06-16 60.19916 99.29843 58.74119 122.42
## 2014-06-17 60.15599 98.51237 58.80744 122.28
## 2014-06-18 60.67391 99.27193 59.17189 122.67
## 2014-06-19 61.00192 98.00009 59.62745 126.94
## 2014-06-20 60.89834 98.74200 59.83450 126.50
## 2014-06-23 60.73434 98.43288 59.69370 126.85
## 2014-06-24 60.35453 99.43089 59.72105 126.98
## 2014-06-25 60.33349 99.68702 59.72105 126.99
## 2014-06-26 60.37770 100.16395 59.65422 126.73
## 2014-06-27 60.41308 100.01382 60.01338 126.66
## 2014-06-30 60.46615 100.26112 59.96326 128.04
## 2014-07-01 60.99678 99.42167 60.11363 127.70
## 2014-07-02 61.09407 98.35911 60.04679 127.70
## 2014-07-03 61.21789 98.00490 59.76281 127.16
## 2014-07-07 60.74031 98.72214 59.82129 127.02
## 2014-07-08 60.10354 99.82898 60.00502 127.07
## 2014-07-09 60.29811 99.90871 60.13867 127.84
## 2014-07-10 59.63483 99.93525 60.33077 128.54
## 2014-07-11 59.67020 100.57283 60.37255 128.78
## 2014-07-14 60.11240 100.13891 60.64818 125.72
## 2014-07-15 59.96205 99.93525 60.63147 124.53
## 2014-07-16 60.33349 100.46654 60.85699 124.97
## 2014-07-17 59.56407 101.73278 60.49784 127.09
## 2014-07-18 60.03280 101.40518 61.03240 126.13
## 2014-07-21 59.81170 101.90987 60.85699 126.34
## 2014-07-22 60.07703 102.12240 61.11592 125.74
## 2014-07-23 60.20083 101.98958 61.24956 125.62
## 2014-07-24 60.34234 101.22805 61.09087 124.35
## 2014-07-25 60.09470 102.42342 60.74842 125.79
## 2014-07-28 60.10354 102.28178 61.11592 125.58
## 2014-07-29 59.97974 102.65364 60.83194 125.20
## 2014-07-30 59.89129 101.22805 60.77348 124.83
## 2014-07-31 58.89193 100.92699 59.89644 123.39
## 2014-08-01 58.48509 101.70828 59.77951 124.38
## 2014-08-04 58.75927 101.44197 60.13867 123.99
## 2014-08-05 58.00753 101.77038 59.60411 123.87
## 2014-08-06 57.86603 101.83253 59.71269 125.67
## 2014-08-07 57.39730 102.78251 59.80455 126.18
## 2014-08-08 57.73336 102.56060 60.25560 126.19
## 2014-08-11 57.95446 102.55170 60.58971 125.96
## 2014-08-12 57.91024 101.88582 60.41431 125.99
## 2014-08-13 58.23747 102.55170 61.16604 126.20
## 2014-08-14 58.54701 103.37736 61.14933 126.31
## 2014-08-15 58.48509 104.50489 61.20781 125.48
## 2014-08-18 58.86539 103.46615 61.77578 124.96
## 2014-08-19 59.00691 103.14651 61.82590 124.68
## 2014-08-20 58.82118 102.97784 62.12658 124.22
## 2014-08-21 59.06880 103.55492 62.06811 122.88
## 2014-08-22 58.78580 104.13195 61.65049 123.19
## 2014-08-25 59.16609 104.52266 61.62543 122.74
## 2014-08-26 59.17494 104.18527 61.62543 123.35
## 2014-08-27 59.28991 105.07308 61.72568 123.32
## 2014-08-28 59.02458 105.62354 61.66720 124.00
## 2014-08-29 58.99805 105.69458 61.97625 123.86
## 2014-09-02 59.11302 103.87126 62.00966 121.65
## 2014-09-03 59.52869 104.44968 62.02637 122.15
## 2014-09-04 59.24568 103.17720 61.90942 121.48
## 2014-09-05 59.25453 102.98144 62.49412 122.06
## 2014-09-08 58.62660 103.02595 62.38552 120.73
## 2014-09-09 58.45858 102.94584 62.05141 120.87
## 2014-09-10 58.79465 102.29627 61.19110 120.26
## 2014-09-11 58.46742 101.95813 61.26627 119.47
## 2014-09-12 58.38782 100.89030 59.50388 118.38
## 2014-09-15 58.26400 101.04157 59.26164 118.64
## 2014-09-16 58.51164 100.63227 59.70434 118.83
## 2014-09-17 58.09597 100.37421 59.66257 117.54
## 2014-09-18 58.54701 100.69454 59.22824 117.78
## 2014-09-19 58.34360 101.97591 59.26164 117.09
## 2014-09-22 58.08712 102.10047 58.73543 116.85
## 2014-09-23 57.60070 102.73228 58.40133 117.60
## 2014-09-24 57.89256 102.16279 58.34232 117.05
## 2014-09-25 57.04353 103.37294 58.05576 117.39
## 2014-09-26 57.28232 103.22168 58.69633 117.06
## 2014-09-29 56.75169 104.04922 58.67947 117.03
## 2014-09-30 56.70747 103.46196 58.32547 116.21
## 2014-10-01 56.03533 105.46819 58.35918 116.77
## 2014-10-02 55.43394 104.54936 58.26648 116.74
## 2014-10-03 55.43394 104.99536 58.66261 114.61
## 2014-10-06 55.78769 105.05784 58.73846 116.03
## 2014-10-07 54.84139 106.47621 58.39290 116.36
## 2014-10-08 55.70810 106.50298 59.50546 117.47
## 2014-10-09 54.21347 106.03909 59.42961 117.64
## 2014-10-10 53.39982 107.09174 59.34533 117.59
## 2014-10-13 53.32908 107.74294 59.24417 118.52
## 2014-10-14 53.46173 108.44768 60.13761 118.59
## 2014-10-15 53.14336 109.30405 59.71617 118.99
## 2014-10-16 52.64809 108.60826 59.87632 119.22
## 2014-10-17 53.62977 108.00162 60.17975 118.99
## 2014-10-20 53.96584 108.39415 61.03945 119.80
## 2014-10-21 54.61145 107.52885 61.62103 120.02
## 2014-10-22 54.21347 107.64484 61.59575 119.34
## 2014-10-23 54.73527 106.69032 62.05932 118.52
## 2014-10-24 55.03596 106.79738 62.08461 118.35
## 2014-10-27 54.72642 106.99364 62.45544 118.06
## 2014-10-28 55.55776 106.32456 62.65776 118.10
## 2014-10-29 55.13325 106.56542 62.19418 116.41
## 2014-10-30 55.53122 106.65463 62.72516 115.19
## 2014-10-31 56.55712 106.37807 63.19716 112.66
## 2014-11-03 56.07070 106.37808 63.68603 112.15
## 2014-11-04 55.75232 106.70896 63.76187 112.22
## 2014-11-05 55.85845 106.55695 63.76187 109.79
## 2014-11-06 55.55776 105.86836 63.49217 109.88
## 2014-11-07 55.58428 107.08455 63.44159 112.97
## 2014-11-10 55.83191 106.10090 63.72816 110.46
## 2014-11-11 56.16799 106.17240 63.56801 112.04
## 2014-11-12 55.69041 106.08298 63.23931 111.50
## 2014-11-13 55.95574 106.33338 63.49217 111.67
## 2014-11-14 56.03533 106.85203 63.10445 114.47
## 2014-11-17 55.81423 106.58378 63.34044 114.05
## 2014-11-18 56.42445 106.87889 63.64387 115.05
## 2014-11-19 56.25643 106.19923 63.24773 113.68
## 2014-11-20 55.92036 106.75369 63.42474 114.86
## 2014-11-21 56.40677 107.39750 63.88831 115.39
## 2014-11-24 56.73401 107.48695 64.07374 115.11
## 2014-11-25 56.83128 108.38116 64.25074 115.38
## 2014-11-26 57.05238 108.67628 64.73116 115.16
## 2014-11-28 56.59249 109.53476 64.91658 112.11
## 2014-12-01 56.53944 108.89571 64.68059 116.58
## 2014-12-02 56.69862 107.83812 64.90815 115.14
## 2014-12-03 56.62787 108.25934 64.84916 116.33
## 2014-12-04 56.44215 109.16459 64.95032 115.88
## 2014-12-05 56.56596 108.52827 64.61316 114.43
## 2014-12-08 56.07070 109.85474 64.89973 115.78
## 2014-12-09 55.77001 110.41935 65.11889 118.19
## 2014-12-10 55.06249 111.22595 64.96716 117.96
## 2014-12-11 54.99174 111.68304 65.02615 117.69
## 2014-12-12 53.93047 113.19775 64.43615 117.41
## 2014-12-15 53.03723 112.96472 63.67759 114.39
## 2014-12-16 53.41752 114.36291 63.38260 114.95
## 2014-12-17 54.05621 113.33220 64.79859 114.27
## 2014-12-18 55.02070 111.31562 65.38015 115.15
## 2014-12-19 55.10107 112.81235 65.51502 114.77
## 2014-12-22 55.36899 112.96472 66.59387 112.55
## 2014-12-23 55.19038 110.72409 66.25671 112.74
## 2014-12-24 55.44044 111.32674 65.98461 112.77
## 2014-12-26 55.58332 111.73991 66.24007 114.83
## 2014-12-29 55.18145 112.57518 66.52963 113.67
## 2014-12-30 54.67240 112.88057 66.46151 115.20
## 2014-12-31 54.33305 113.09609 65.43954 113.58
## 2015-01-02 54.10086 114.35352 66.24860 114.08
## 2015-01-05 52.82380 116.14986 66.47002 115.80
## 2015-01-06 52.22546 118.24255 66.95545 117.12
## 2015-01-07 52.80594 118.00903 67.82413 116.43
## 2015-01-08 53.52037 116.44625 68.20734 115.94
## 2015-01-09 53.26139 117.72162 68.23289 117.26
## 2015-01-12 53.13637 118.39523 68.60763 118.56
## 2015-01-13 53.40428 118.39523 68.42878 118.16
## 2015-01-14 53.25247 119.29343 68.88015 117.97
## 2015-01-15 53.59182 121.17056 68.97382 120.94
## 2015-01-16 54.28840 119.62574 69.56146 122.52
## 2015-01-20 54.47594 121.21542 69.01641 124.20
## 2015-01-21 54.90460 119.81432 68.91421 124.23
## 2015-01-22 55.11001 119.38322 70.25978 125.23
## 2015-01-23 54.79744 121.04482 70.11502 124.23
## 2015-01-26 55.54760 120.67660 70.80485 122.99
## 2015-01-27 55.62797 120.86517 70.71116 124.40
## 2015-01-28 54.79744 122.84116 70.20870 123.42
## 2015-01-29 55.54760 122.03278 70.32794 120.76
## 2015-01-30 54.67240 124.19736 69.17821 123.45
## 2015-02-02 55.33327 123.72845 68.95679 122.42
## 2015-02-03 56.21738 121.10953 69.59552 121.05
## 2015-02-04 55.75300 121.31651 69.39113 121.58
## 2015-02-05 56.52101 119.98455 70.11502 121.79
## 2015-02-06 55.81551 117.86066 68.26698 118.64
## 2015-02-09 55.54760 117.67162 67.94334 119.17
## 2015-02-10 56.05664 116.73564 68.18179 118.47
## 2015-02-11 55.75300 116.95164 68.03703 117.07
## 2015-02-12 56.61926 116.56468 68.76944 117.34
## 2015-02-13 56.99433 115.36770 68.39471 117.98
## 2015-02-17 57.12829 113.63078 68.19883 116.01
## 2015-02-18 57.46765 114.30573 68.77795 116.34
## 2015-02-19 57.53910 113.54976 67.46643 115.94
## 2015-02-20 58.07492 113.88276 68.08812 115.28
## 2015-02-23 57.86953 115.18769 68.62466 115.43
## 2015-02-24 58.22673 116.69968 67.33017 115.26
## 2015-02-25 58.27140 117.20367 67.47495 115.70
## 2015-02-26 58.11065 115.60169 66.90437 116.07
## 2015-02-27 58.13743 116.57364 67.38128 116.16
## 2015-03-02 58.22673 114.40229 67.64527 115.68
## 2015-03-03 57.86953 113.98751 67.46643 115.47
## 2015-03-04 57.63733 114.02355 66.90437 115.11
## 2015-03-05 57.77129 113.87932 67.12577 115.00
## 2015-03-06 56.98541 111.36347 65.08185 111.86
## 2015-03-09 57.07471 112.39145 65.66097 111.97
## 2015-03-10 55.83337 113.87026 65.33735 111.42
## 2015-03-11 55.97626 114.69987 65.43103 110.75
## 2015-03-12 56.67283 114.61873 66.51260 110.72
## 2015-03-13 56.34242 114.26708 66.26564 110.88
## 2015-03-16 56.97647 115.36714 66.98953 110.81
## 2015-03-17 56.83359 116.32301 66.92991 110.21
## 2015-03-18 58.04813 118.56833 68.24995 112.37
## 2015-03-19 57.36941 117.96413 68.14774 112.29
## 2015-03-20 58.63755 118.58631 69.79989 113.57
## 2015-03-23 58.93225 118.44205 69.69772 114.29
## 2015-03-24 58.80722 119.58723 69.13563 114.57
## 2015-03-25 58.53038 118.57732 67.99367 114.73
## 2015-03-26 58.02134 116.72873 67.60729 115.48
## 2015-03-27 58.17315 118.18053 67.83913 115.06
## 2015-03-30 58.20889 117.59441 68.60329 113.75
## 2015-03-31 57.30690 117.84690 68.10529 113.66
## 2015-04-01 57.71770 119.39479 68.09670 115.60
## 2015-04-02 58.21781 118.12973 68.55177 115.28
## 2015-04-06 58.80722 117.47011 69.23866 116.69
## 2015-04-07 58.72685 118.45502 68.11387 116.11
## 2015-04-08 58.97689 118.49120 68.30276 115.47
## 2015-04-09 59.05727 116.95503 67.10069 114.67
## 2015-04-10 59.17337 117.12669 67.05776 115.97
## 2015-04-13 58.79829 117.28938 66.86890 115.14
## 2015-04-14 59.23590 118.12068 67.00626 114.44
## 2015-04-15 59.50380 118.02133 66.61130 115.43
## 2015-04-16 59.66454 117.43392 66.88605 115.03
## 2015-04-17 58.91439 118.78032 66.53401 115.60
## 2015-04-20 58.97689 117.73214 66.61987 114.72
## 2015-04-21 59.50380 117.19900 66.67140 115.38
## 2015-04-22 59.61991 115.40984 66.86890 113.83
## 2015-04-23 59.84317 115.90684 66.98909 114.66
## 2015-04-24 60.19145 116.62974 67.10069 113.05
## 2015-04-27 60.48616 116.62974 66.92039 115.33
## 2015-04-28 60.55759 115.02130 66.90322 116.33
## 2015-04-29 60.03070 113.61164 65.58955 115.51
## 2015-04-30 59.39664 113.81044 64.82538 113.47
## 2015-05-01 60.05749 112.27838 65.16883 113.08
## 2015-05-04 59.99498 111.21899 65.34053 114.10
## 2015-05-05 59.10193 111.06506 63.90666 114.42
## 2015-05-06 59.25375 109.16357 63.73494 114.36
## 2015-05-07 59.05727 110.63042 64.57638 113.42
## 2015-05-08 60.42364 110.92925 65.56380 113.97
## 2015-05-11 59.89674 108.23095 64.61073 113.53
## 2015-05-12 59.86102 108.51164 64.79963 114.50
## 2015-05-13 60.30754 107.64238 64.25869 116.55
## 2015-05-14 61.03091 107.93214 65.42642 117.18
## 2015-05-15 61.10235 110.09621 65.96734 117.53
## 2015-05-18 60.89696 108.24905 65.76986 117.52
## 2015-05-19 60.66476 107.28925 65.68398 115.89
## 2015-05-20 60.78086 107.47034 65.54660 116.08
## 2015-05-21 61.10235 108.97343 65.24610 115.69
## 2015-05-22 60.70941 109.01869 65.26328 115.60
## 2015-05-26 59.61991 110.88394 64.86832 113.91
## 2015-05-27 60.20038 111.13750 65.35773 113.89
## 2015-05-28 60.09321 110.86587 65.31479 114.02
## 2015-05-29 59.51273 111.11034 64.61073 114.10
## 2015-06-01 59.35198 109.91618 65.23753 114.00
## 2015-06-02 59.62883 108.38265 64.70515 114.46
## 2015-06-03 59.95925 106.64037 63.92382 113.64
## 2015-06-04 59.31627 108.02873 63.86373 112.84
## 2015-06-05 58.61075 106.71297 63.09099 112.24
## 2015-06-08 58.53038 106.59498 62.96220 112.57
## 2015-06-09 58.20889 105.75108 62.50711 112.82
## 2015-06-10 59.43236 104.82551 62.95360 113.78
## 2015-06-11 59.59311 107.03056 63.45160 113.26
## 2015-06-12 59.11979 107.04870 63.33140 113.23
## 2015-06-15 58.76257 107.20297 63.00512 113.73
## 2015-06-16 58.74471 108.03780 63.51169 113.32
## 2015-06-17 58.61968 107.21205 63.93242 113.85
## 2015-06-18 59.13766 106.71297 64.81679 115.32
## 2015-06-19 58.98583 108.05595 64.39608 115.12
## 2015-06-22 60.13786 105.85094 63.76070 113.64
## 2015-06-23 60.27181 105.21573 63.45160 112.89
## 2015-06-24 59.74493 106.12315 63.06852 112.59
## 2015-06-25 59.72793 105.75108 62.49673 112.44
## 2015-06-26 59.70069 104.56238 62.79995 112.56
## 2015-06-29 57.82993 107.26650 61.79501 113.07
## 2015-06-30 57.65739 106.64946 61.82967 112.37
## 2015-07-01 58.02972 105.14706 62.71333 111.98
## 2015-07-02 58.10238 105.55634 62.91258 111.76
## 2015-07-06 56.93088 107.44790 63.16381 112.06
## 2015-07-07 56.94904 108.45736 64.10811 110.76
## 2015-07-08 55.62317 109.39407 63.77025 111.09
## 2015-07-09 56.51314 107.23874 63.45836 111.36
## 2015-07-10 58.39298 105.53813 63.90885 111.49
## 2015-07-13 58.62909 105.21075 64.02147 110.99
## 2015-07-14 59.10132 105.55634 64.16876 110.74
## 2015-07-15 58.88336 106.66579 64.26405 110.16
## 2015-07-16 59.39193 107.41155 64.69720 109.76
## 2015-07-17 59.31019 107.96626 64.44598 108.65
## 2015-07-20 59.45549 107.51157 64.56724 105.70
## 2015-07-21 59.27386 108.09359 64.35934 105.37
## 2015-07-22 58.81980 108.76657 64.53261 104.80
## 2015-07-23 58.66541 110.12164 64.04747 104.33
## 2015-07-24 58.02064 110.39445 64.09080 105.35
## 2015-07-27 57.59381 110.98556 64.20339 104.86
## 2015-07-28 58.32033 110.17617 64.32470 105.02
## 2015-07-29 58.52920 109.80331 64.65388 105.17
## 2015-07-30 58.48379 110.61269 64.41132 104.27
## 2015-07-31 58.82888 111.43119 64.81850 104.93
## 2015-08-03 58.67450 112.60418 65.13903 104.10
## 2015-08-04 58.71991 111.71097 64.80982 104.31
## 2015-08-05 59.02867 110.87247 64.53261 103.93
## 2015-08-06 58.78347 111.85681 64.53261 104.39
## 2015-08-07 58.67450 113.32416 64.75786 104.65
## 2015-08-10 59.41917 111.92062 64.75786 105.72
## 2015-08-11 58.47471 113.69784 65.19100 106.26
## 2015-08-12 58.06605 113.07810 65.29497 107.75
## 2015-08-13 58.02972 112.71355 65.40758 106.86
## 2015-08-14 58.12053 112.97783 65.78878 106.85
## 2015-08-17 58.01156 113.48826 66.29123 107.13
## 2015-08-18 57.56658 112.59505 66.34322 107.11
## 2015-08-19 57.06710 113.67050 65.97070 108.55
## 2015-08-20 55.68674 114.85532 65.45091 110.44
## 2015-08-21 54.36086 115.19256 64.13409 111.13
## 2015-08-24 52.53551 115.14696 61.19725 110.53
## 2015-08-25 53.03499 113.31506 59.62921 109.16
## 2015-08-26 54.30637 111.10030 61.13660 107.67
## 2015-08-27 54.95115 111.19149 62.36678 107.73
## 2015-08-28 54.86942 111.51959 62.28882 108.70
## 2015-08-31 54.46075 110.66284 61.08463 108.82
## 2015-09-01 52.63541 111.46024 59.89776 109.20
## 2015-09-02 53.41641 110.50119 60.53885 108.62
## 2015-09-03 53.52537 110.98529 60.66878 107.84
## 2015-09-04 52.31756 112.05394 59.50792 107.49
## 2015-09-08 53.85231 110.40074 60.40889 107.52
## 2015-09-09 53.63436 110.93048 59.67251 106.13
## 2015-09-10 53.98853 110.18149 59.74183 106.38
## 2015-09-11 53.97944 110.87565 60.72942 106.16
## 2015-09-14 53.57079 111.04923 60.68613 106.22
## 2015-09-15 53.93404 108.92104 61.22323 105.90
## 2015-09-16 54.76045 108.51001 61.99427 107.31
## 2015-09-17 54.78769 109.83440 62.59203 108.41
## 2015-09-18 53.41641 111.52418 62.37544 109.21
## 2015-09-21 53.39824 109.70654 62.92990 108.53
## 2015-09-22 52.09961 111.23189 62.08955 107.79
## 2015-09-23 51.87258 111.22276 62.38412 108.22
## 2015-09-24 51.71820 111.98086 61.84699 110.49
## 2015-09-25 52.15410 111.01268 62.11456 109.81
## 2015-09-28 51.13699 112.91251 61.00397 108.42
## 2015-09-29 51.08250 113.23220 61.43247 107.98
## 2015-09-30 52.05420 112.83945 62.03588 106.86
## 2015-10-01 52.21767 113.32091 62.33318 106.73
## 2015-10-02 53.10764 114.00736 62.87537 108.99
## 2015-10-05 54.16107 112.46054 64.00346 108.77
## 2015-10-06 54.22465 112.94561 63.84606 109.86
## 2015-10-07 54.90575 112.57034 64.46694 109.70
## 2015-10-08 55.34165 111.62761 65.00037 109.14
## 2015-10-09 55.44154 111.92049 64.93041 110.87
## 2015-10-12 55.33257 112.77172 65.28021 111.31
## 2015-10-13 54.63331 112.96395 64.79924 111.86
## 2015-10-14 54.74227 113.95243 64.37949 113.81
## 2015-10-15 55.67765 113.39412 65.11405 113.29
## 2015-10-16 55.63226 113.43073 65.63873 112.49
## 2015-10-19 55.44154 113.11955 66.41703 112.02
## 2015-10-20 55.21451 112.42389 66.49574 112.73
## 2015-10-21 55.18726 113.54057 66.25963 111.73
## 2015-10-22 55.81388 113.73276 66.98545 111.69
## 2015-10-23 56.37692 112.76257 66.36456 111.50
## 2015-10-26 56.14990 113.51308 66.31210 111.43
## 2015-10-27 55.65041 113.79684 66.21590 111.68
## 2015-10-28 56.04091 113.33919 66.45201 110.75
## 2015-10-29 55.61409 111.54526 66.40829 109.72
## 2015-10-30 55.49603 112.37814 65.90109 109.30
## 2015-11-02 56.02275 111.86172 67.36148 108.59
## 2015-11-03 56.00458 110.94445 66.73183 106.98
## 2015-11-04 55.69582 111.07288 66.40829 105.97
## 2015-11-05 55.59592 110.77935 66.60068 105.64
## 2015-11-06 55.34165 109.15577 64.69430 104.10
## 2015-11-09 54.76953 108.54119 63.81982 104.40
## 2015-11-10 54.73320 108.86225 64.40572 104.18
## 2015-11-11 55.01472 108.63294 64.48442 103.83
## 2015-11-12 54.29730 109.15577 64.02094 103.85
## 2015-11-13 53.84323 109.77949 63.34761 103.56
## 2015-11-16 54.52433 109.67862 64.09092 103.71
## 2015-11-17 54.66963 109.86204 64.12588 102.34
## 2015-11-18 55.16910 110.09139 64.80799 102.43
## 2015-11-19 55.45063 110.82523 64.99161 103.56
## 2015-11-20 55.32348 110.48579 65.65624 103.09
## 2015-11-23 54.97840 110.82523 65.76990 102.26
## 2015-11-24 54.98748 110.81604 65.44636 102.94
## 2015-11-25 55.11461 111.07288 65.66498 102.46
## 2015-11-27 55.12370 110.96283 66.18967 101.25
## 2015-11-30 55.07829 111.40308 65.76990 101.92
## 2015-12-01 55.65950 112.90786 66.58318 102.28
## 2015-12-02 55.06920 112.94462 65.32393 100.69
## 2015-12-03 54.80585 109.87443 64.36198 101.76
## 2015-12-04 55.25084 110.83960 65.43761 104.02
## 2015-12-07 54.89666 111.91509 65.26271 102.67
## 2015-12-08 54.08843 111.97025 65.10530 102.84
## 2015-12-09 53.84323 111.85077 64.70304 102.64
## 2015-12-10 53.85231 111.99783 64.33575 102.55
## 2015-12-11 52.82612 113.76274 64.03842 103.11
## 2015-12-14 52.90785 112.29198 64.23958 101.79
## 2015-12-15 53.17120 111.63013 64.94790 101.52
## 2015-12-16 54.24280 111.39113 66.22465 102.75
## 2015-12-17 53.55262 112.65048 65.90109 100.50
## 2015-12-18 52.98958 113.27557 65.06159 102.04
## 2015-12-21 53.23543 113.24796 65.39388 103.15
## 2015-12-22 53.63852 112.42982 65.66498 102.61
## 2015-12-23 54.53631 111.58415 66.40829 102.31
## 2015-12-24 54.44470 112.22346 66.42611 103.05
## 2015-12-28 54.31645 112.55507 66.62095 102.27
## 2015-12-29 54.85696 110.68515 67.30294 102.20
## 2015-12-30 54.52715 110.57462 67.00179 101.42
## 2015-12-31 53.79426 111.07202 66.49698 101.46
## 2016-01-04 52.96976 111.87339 65.85043 102.89
## 2016-01-05 52.88731 111.42203 66.93096 103.18
## 2016-01-06 52.01699 112.92352 66.70952 104.67
## 2016-01-07 50.93599 113.12618 65.22159 106.15
## 2016-01-08 50.32219 113.63281 64.45104 105.68
## 2016-01-11 50.53289 112.38924 64.70789 104.74
## 2016-01-12 50.77108 114.01045 64.25620 104.21
## 2016-01-13 49.98322 115.13427 63.28194 104.72
## 2016-01-14 50.62450 114.05653 63.19339 103.02
## 2016-01-15 48.79227 115.83437 62.47597 104.08
## 2016-01-19 49.24117 115.47510 62.66198 103.98
## 2016-01-20 48.12351 116.69101 60.99690 105.37
## 2016-01-21 48.48079 115.89883 61.40430 105.49
## 2016-01-22 49.90993 115.45667 63.10481 105.00
## 2016-01-25 49.24117 116.08307 62.48483 106.08
## 2016-01-26 50.12064 116.13834 63.82221 107.29
## 2016-01-27 49.80000 116.11069 62.83025 107.69
## 2016-01-28 49.94658 116.27652 62.41397 106.54
## 2016-01-29 50.82605 117.26215 63.76908 106.95
## 2016-02-01 50.77108 116.90312 63.77793 108.05
## 2016-02-02 49.58929 119.07194 63.10481 108.09
## 2016-02-03 50.00155 118.08443 63.41479 109.25
## 2016-02-04 50.06567 118.65662 63.48566 110.57
## 2016-02-05 49.29613 118.79507 62.05970 112.32
## 2016-02-08 48.38003 121.35149 60.23520 113.83
## 2016-02-09 47.82119 121.48071 59.26096 113.58
## 2016-02-10 47.76622 122.55124 59.57093 114.46
## 2016-02-11 47.06998 123.40954 58.69411 119.06
## 2016-02-12 47.89448 121.36074 59.45580 118.36
## 2016-02-16 48.86556 120.07789 60.59833 114.77
## 2016-02-17 49.70839 119.33955 61.14746 115.48
## 2016-02-18 49.45187 120.80696 61.73200 118.29
## 2016-02-19 49.39691 120.90847 61.86485 117.58
## 2016-02-22 49.95573 120.84390 62.58226 115.49
## 2016-02-23 49.14040 121.33302 62.43170 117.22
## 2016-02-24 48.96634 121.09309 62.45826 117.61
## 2016-02-25 49.55265 121.52684 63.59194 117.92
## 2016-02-26 49.42440 120.35473 63.39708 117.11
## 2016-02-29 49.13124 120.88080 63.29079 118.64
## 2016-03-01 50.41380 118.75227 64.93817 117.77
## 2016-03-02 50.76192 119.24233 65.43413 118.68
## 2016-03-03 51.25662 119.67691 65.76186 120.73
## 2016-03-04 51.63223 118.90944 65.93899 120.54
## 2016-03-07 51.56810 118.87245 66.06298 121.14
## 2016-03-08 51.06424 120.18549 65.38102 120.58
## 2016-03-09 51.25662 119.45502 65.64671 119.58
## 2016-03-10 51.17418 118.96493 65.47843 121.50
## 2016-03-11 52.51169 117.76289 67.02837 119.41
## 2016-03-14 52.40176 118.13273 66.93980 117.87
## 2016-03-15 51.90707 118.24370 66.92209 117.96
## 2016-03-16 52.36512 118.59508 67.77234 120.59
## 2016-03-17 52.76821 119.08511 68.72002 120.13
## 2016-03-18 52.67660 119.33477 68.45433 119.80
## 2016-03-21 52.59415 118.41942 68.01150 118.96
## 2016-03-22 52.50254 118.39167 68.02919 119.31
## 2016-03-23 51.97119 119.73241 67.54965 116.61
## 2016-03-24 51.62307 119.77862 67.60342 116.33
## 2016-03-28 51.93454 119.93580 68.12326 116.60
## 2016-03-29 52.49338 121.19332 69.47656 118.76
## 2016-03-30 52.88731 119.91736 69.36903 117.10
## 2016-03-31 52.36512 120.76802 69.78129 117.64
## 2016-04-01 51.80629 121.08299 69.82610 116.93
## 2016-04-04 51.69636 121.15715 69.72752 116.15
## 2016-04-05 50.67947 122.48214 69.33318 117.66
## 2016-04-06 51.50397 121.59264 69.50347 116.94
## 2016-04-07 50.75276 123.09366 69.12704 118.61
## 2016-04-08 51.72384 122.31534 69.52138 118.43
## 2016-04-11 51.75133 122.15781 69.43175 120.03
## 2016-04-12 52.52086 121.31464 69.90677 120.05
## 2016-04-13 53.35452 121.74084 69.74545 118.77
## 2016-04-14 53.52859 121.15715 69.29732 117.11
## 2016-04-15 53.40949 122.19493 69.75442 117.92
## 2016-04-18 53.86754 121.66676 70.05017 117.74
## 2016-04-19 54.80198 121.28684 70.12186 119.58
## 2016-04-20 54.84779 119.95264 69.13599 118.97
## 2016-04-21 54.51799 119.23917 67.96193 119.42
## 2016-04-22 54.54548 118.93341 68.68787 117.89
## 2016-04-25 54.27064 118.44231 69.11809 118.23
## 2016-04-26 54.46303 117.90492 69.36903 118.70
## 2016-04-27 54.49967 119.08165 69.35110 119.04
## 2016-04-28 53.75762 119.57272 69.18977 121.29
## 2016-04-29 53.52859 119.87848 68.61617 123.65
## 2016-05-02 54.03244 118.67152 69.53033 123.24
## 2016-05-03 53.14382 120.16630 69.37798 122.96
## 2016-05-04 52.53003 120.82548 70.31007 122.21
## 2016-05-05 52.42009 121.63320 70.57895 122.07
## 2016-05-06 52.56667 121.11330 71.26905 123.18
## 2016-05-09 52.45673 121.49394 71.84265 120.65
## 2016-05-10 53.20795 121.50324 71.97708 120.98
## 2016-05-11 52.74989 122.19028 70.69544 122.12
## 2016-05-12 52.73157 121.63320 71.04498 121.16
## 2016-05-13 52.19106 122.81234 70.47141 121.71
## 2016-05-16 52.81402 121.75388 71.02707 121.80
## 2016-05-17 52.42925 121.95819 69.95159 122.22
## 2016-05-18 52.44757 120.22201 68.97468 120.10
## 2016-05-19 52.07197 120.74194 68.23078 119.87
## 2016-05-20 52.50254 120.83476 68.77750 119.71
## 2016-05-23 52.32848 121.10404 68.84023 119.37
## 2016-05-24 53.08886 120.56552 69.66478 117.30
## 2016-05-25 53.64768 120.11063 69.77232 116.98
## 2016-05-26 53.79426 120.73264 69.81715 116.58
## 2016-05-27 53.73929 120.55626 70.12186 115.62
## 2016-05-31 53.48278 120.84406 70.13083 116.06
## 2016-06-01 53.43698 121.33437 70.17564 115.94
## 2016-06-02 53.43698 122.20887 70.55205 115.67
## 2016-06-03 53.78509 123.94859 70.76716 118.88
## 2016-06-06 54.08742 123.02753 70.32800 118.92
## 2016-06-07 54.48135 123.32528 70.75819 118.82
## 2016-06-08 54.59128 123.98581 71.13460 120.58
## 2016-06-09 53.92252 124.78586 71.24218 121.25
## 2016-06-10 52.35596 125.39057 70.89263 121.74
## 2016-06-13 51.59559 125.94881 70.83884 122.64
## 2016-06-14 50.77108 125.85576 70.45347 122.77
## 2016-06-15 51.11005 126.33953 71.09877 123.68
## 2016-06-16 51.21998 126.95355 71.45726 122.38
## 2016-06-17 51.72384 126.16281 71.34971 123.95
## 2016-06-20 53.00640 124.81377 71.48415 123.21
## 2016-06-21 53.43698 124.23697 71.77844 120.84
## 2016-06-22 53.40408 124.44166 71.74226 120.90
## 2016-06-23 54.88130 123.01824 72.22156 120.11
## 2016-06-24 50.16917 126.32093 71.34435 126.00
## 2016-06-27 49.20618 129.47481 71.20870 126.68
## 2016-06-28 50.49640 129.74460 72.75512 125.32
## 2016-06-29 51.42200 128.74913 73.68662 125.84
## 2016-06-30 52.18866 129.22360 74.50958 126.47
## 2016-07-01 52.18866 131.01781 74.45531 128.41
## 2016-07-05 51.17892 132.65817 75.02505 129.47
## 2016-07-06 51.08542 132.87253 74.75375 130.23
## 2016-07-07 50.87973 132.86319 74.09357 129.74
## 2016-07-08 51.65574 133.84189 75.18784 130.52
## 2016-07-11 52.41304 132.66753 75.73045 129.29
## 2016-07-12 53.12360 130.48651 75.82089 127.15
## 2016-07-13 53.06750 132.02435 76.13742 128.32
## 2016-07-14 53.52563 130.10437 75.57671 127.33
## 2016-07-15 53.25449 128.98593 75.64003 126.84
## 2016-07-18 53.38539 128.86475 75.82994 127.04
## 2016-07-19 52.96466 129.59174 76.17361 127.21
## 2016-07-20 53.44148 128.88335 76.15550 125.39
## 2016-07-21 53.22644 129.14439 76.26402 127.30
## 2016-07-22 53.32929 129.36800 76.89708 126.35
## 2016-07-25 53.26385 129.27487 76.82471 125.47
## 2016-07-26 53.48823 129.47989 76.47202 126.00
## 2016-07-27 53.68457 131.09233 75.92941 128.03
## 2016-07-28 53.62847 130.84998 76.49011 127.66
## 2016-07-29 54.26423 131.94049 77.23167 128.98
## 2016-08-01 53.90896 130.51003 77.50298 129.22
## 2016-08-02 53.63782 129.16544 76.32732 130.27
## 2016-08-03 53.45083 129.24011 76.00176 129.65
## 2016-08-04 53.75937 130.21120 75.82089 129.87
## 2016-08-05 54.00245 128.85722 75.92036 127.55
## 2016-08-08 54.11464 129.10007 75.99272 127.44
## 2016-08-09 54.54472 130.36989 76.27307 127.96
## 2016-08-10 54.73171 130.87411 76.17361 128.56
## 2016-08-11 55.12439 129.70702 75.45010 127.67
## 2016-08-12 54.98414 130.79945 75.65812 127.40
## 2016-08-15 55.19918 129.56697 75.60383 127.84
## 2016-08-16 55.11504 129.22144 74.71758 128.47
## 2016-08-17 55.09634 129.99643 74.93462 128.50
## 2016-08-18 55.37682 130.20186 74.71758 129.11
## 2016-08-19 54.96545 129.52019 74.17497 127.97
## 2016-08-22 55.02154 130.61272 74.55480 127.78
## 2016-08-23 55.25527 130.75278 74.71758 127.76
## 2016-08-24 55.12439 130.44469 74.35584 126.34
## 2016-08-25 54.90000 129.94980 74.62713 126.23
## 2016-08-26 54.57276 129.19345 73.93079 126.05
## 2016-08-29 54.74106 130.92082 74.62713 126.30
## 2016-08-30 54.66626 130.41663 74.50053 125.03
## 2016-08-31 54.55407 130.60335 74.64522 124.78
## 2016-09-01 54.92805 130.74745 74.51862 125.29
## 2016-09-02 55.56381 129.68105 75.11549 126.57
## 2016-09-06 55.93779 130.62581 75.64907 128.71
## 2016-09-07 55.96584 130.53226 76.08315 128.27
## 2016-09-08 55.80689 128.89523 75.21497 127.59
## 2016-09-09 54.72236 126.77181 72.22156 126.75
## 2016-09-12 55.17113 126.83723 73.09880 126.59
## 2016-09-13 54.05855 125.39668 71.31722 125.75
## 2016-09-14 53.98375 125.58379 71.53426 126.18
## 2016-09-15 54.45122 125.04119 71.85983 125.37
## 2016-09-16 53.75001 126.05146 71.78747 125.06
## 2016-09-19 54.03050 125.63991 72.46574 125.32
## 2016-09-20 54.35773 126.07955 72.34818 125.44
## 2016-09-21 55.31137 127.09917 73.18018 127.27
## 2016-09-22 55.87234 128.10947 74.60001 127.57
## 2016-09-23 55.40487 127.98788 74.78992 127.65
## 2016-09-26 54.89064 128.80170 74.87703 127.55
## 2016-09-27 55.15243 129.74654 74.29334 126.62
## 2016-09-28 55.54511 129.46588 74.70375 126.22
## 2016-09-29 54.85325 129.79326 73.90116 126.07
## 2016-09-30 55.28332 128.63335 73.54548 125.64
## 2016-10-03 55.13373 128.20879 72.21394 125.32
## 2016-10-04 55.12439 126.70940 71.17423 120.97
## 2016-10-05 55.34877 126.11903 69.79707 120.78
## 2016-10-06 55.04959 125.41615 69.91563 119.66
## 2016-10-07 54.76910 125.50047 69.81531 119.74
## 2016-10-10 54.92805 124.76015 70.22572 120.16
## 2016-10-11 54.15203 124.47905 69.52346 119.55
## 2016-10-12 54.03050 124.60082 70.46285 119.74
## 2016-10-13 53.82481 125.06944 70.85501 120.03
## 2016-10-14 53.91830 123.31698 70.61790 119.36
## 2016-10-17 53.75937 124.10418 70.70908 119.68
## 2016-10-18 54.29229 124.50714 71.19247 120.42
## 2016-10-19 54.44188 124.61022 71.49343 121.11
## 2016-10-20 54.52602 124.74142 71.21982 120.74
## 2016-10-21 54.40448 124.92885 71.12862 120.83
## 2016-10-24 54.39513 124.38531 71.32014 120.56
## 2016-10-25 54.35773 124.71331 71.18335 121.47
## 2016-10-26 54.11464 123.86985 70.35340 120.79
## 2016-10-27 54.04920 122.52043 68.73912 121.01
## 2016-10-28 54.03050 122.24865 68.87592 121.58
## 2016-10-31 54.05855 122.99837 69.89738 121.94
## 2016-11-01 53.82481 123.00772 68.35607 122.73
## 2016-11-02 53.46018 123.54294 67.48053 123.64
## 2016-11-03 53.40408 122.59462 67.08835 124.30
## 2016-11-04 52.88987 123.69318 67.44405 124.39
## 2016-11-07 53.61912 122.64153 68.54760 122.15
## 2016-11-08 53.76872 122.14392 68.96713 121.64
## 2016-11-09 53.81546 116.96110 67.69031 121.56
## 2016-11-10 53.66587 115.23350 66.45907 119.75
## 2016-11-11 53.33863 114.58565 66.81475 117.10
## 2016-11-14 53.04881 113.90023 67.94566 116.11
## 2016-11-15 53.28254 114.46362 67.69941 117.12
## 2016-11-16 52.72158 115.49640 67.55350 116.77
## 2016-11-17 53.12360 113.79696 66.99716 116.17
## 2016-11-18 52.54393 113.46834 67.19780 115.15
## 2016-11-21 52.99271 113.75002 67.20692 115.58
## 2016-11-22 53.12360 113.71245 68.35607 115.54
## 2016-11-23 52.93661 113.27116 67.98215 113.25
## 2016-11-25 53.09555 113.44017 68.32871 112.61
## 2016-11-28 52.81507 114.27579 68.56585 113.80
## 2016-11-29 53.15165 114.75464 69.13129 113.27
## 2016-11-30 53.09555 112.89558 68.26487 111.75
## 2016-12-01 52.88987 111.70359 67.18868 111.54
## 2016-12-02 53.02076 112.52209 67.90005 112.14
## 2016-12-05 53.54433 112.39978 68.43816 111.54
## 2016-12-06 53.90896 112.31512 68.87592 111.43
## 2016-12-07 54.71301 113.27476 70.21661 111.83
## 2016-12-08 54.66626 111.93877 70.57229 111.57
## 2016-12-09 54.90000 110.54636 70.51756 110.40
## 2016-12-12 54.65691 110.75333 70.95534 110.82
## 2016-12-13 55.24593 111.14849 70.95534 110.45
## 2016-12-14 54.43253 109.90661 69.64202 108.83
## 2016-12-15 54.31099 110.46169 69.12217 107.34
## 2016-12-16 54.34838 110.20766 70.04332 108.05
## 2016-12-19 54.26423 111.39309 70.81853 108.59
## 2016-12-20 54.45122 110.83801 70.94621 107.79
## 2016-12-21 54.46650 111.32725 70.07333 107.85
## 2016-12-22 54.34370 111.12821 69.94388 107.59
## 2016-12-23 54.48540 111.35461 70.12882 107.93
## 2016-12-27 54.41927 110.99616 70.21207 108.56
## 2016-12-28 54.21146 111.80738 69.79591 108.86
## 2016-12-29 54.34370 112.20355 70.48949 110.29
## 2016-12-30 54.53262 112.37334 71.15538 109.61
## 2017-01-03 54.87269 112.85442 71.44208 110.47
## 2017-01-04 55.49614 113.28832 72.42238 110.86
## 2017-01-05 55.96844 115.06172 72.67207 112.58
## 2017-01-06 55.77952 114.00523 72.51486 111.75
## 2017-01-09 55.69450 114.92021 72.03394 112.67
## 2017-01-10 55.70394 114.84476 71.35884 113.15
## 2017-01-11 55.99678 115.23148 71.05366 113.50
## 2017-01-12 56.08179 114.97681 71.37732 113.91
## 2017-01-13 56.28961 114.42972 71.30335 114.21
## 2017-01-17 56.08179 115.62769 71.78426 115.85
## 2017-01-18 55.92121 114.14671 71.90448 114.87
## 2017-01-19 55.77952 113.36378 71.15538 114.77
## 2017-01-20 56.10068 113.13741 71.60855 115.05
## 2017-01-23 56.24238 114.26934 72.15418 115.79
## 2017-01-24 56.38407 113.48641 72.32065 115.27
## 2017-01-25 56.96973 112.06205 71.93221 114.32
## 2017-01-26 56.74302 112.43938 71.85824 113.26
## 2017-01-27 56.64856 112.84497 71.18314 113.49
## 2017-01-30 56.24238 112.50540 70.69298 113.97
## 2017-01-31 56.32739 113.28832 71.24786 115.55
## 2017-02-01 56.55410 112.58783 70.40627 115.20
## 2017-02-02 56.58244 112.54058 71.19238 115.84
## 2017-02-03 56.80915 112.49332 71.67327 116.13
## 2017-02-06 56.40296 113.17396 71.43282 117.70
## 2017-02-07 56.34629 114.00582 71.33110 117.46
## 2017-02-08 56.44075 115.55618 71.84900 118.19
## 2017-02-09 56.67691 114.22327 72.07095 117.29
## 2017-02-10 56.80915 114.15709 72.62583 117.60
## 2017-02-13 57.03585 113.79786 72.86629 116.80
## 2017-02-14 56.95084 112.97543 72.45937 116.93
## 2017-02-15 57.16810 112.45550 72.39464 117.45
## 2017-02-16 57.30035 113.06997 72.73682 118.08
## 2017-02-17 57.14921 113.74112 72.85705 117.68
## 2017-02-21 57.33813 113.54262 73.77261 117.75
## 2017-02-22 57.33813 113.73168 73.58765 117.91
## 2017-02-23 57.46093 114.07203 73.90208 118.94
## 2017-02-24 57.04530 115.33873 74.27202 119.70
## 2017-02-27 57.08309 114.65811 74.66045 119.12
## 2017-02-28 56.99807 115.08350 74.36450 119.23
## 2017-03-01 57.59318 113.15512 74.13329 119.06
## 2017-03-02 57.21533 112.74784 73.82810 117.58
## 2017-03-03 57.55539 113.04146 73.65237 117.51
## 2017-03-06 57.37592 112.50159 73.31019 116.72
## 2017-03-07 57.17755 112.16060 72.99576 115.78
## 2017-03-08 56.96973 111.55444 71.87674 115.06
## 2017-03-09 57.18700 110.66413 70.96117 114.47
## 2017-03-10 57.66874 111.05245 70.78545 114.72
## 2017-03-13 57.97102 110.35158 70.89643 114.74
## 2017-03-14 57.52705 110.88197 70.83168 114.12
## 2017-03-15 58.34887 112.23639 72.13568 116.25
## 2017-03-16 58.63225 111.66810 72.01547 116.73
## 2017-03-17 58.78339 112.36900 72.32065 116.99
## 2017-03-20 58.66059 112.85205 72.29289 117.51
## 2017-03-21 58.39610 113.78971 72.06170 118.54
## 2017-03-22 58.40555 114.24434 72.09869 118.83
## 2017-03-23 58.53780 114.08330 72.63508 118.67
## 2017-03-24 58.69838 114.49058 72.58373 118.86
## 2017-03-27 58.84951 115.01152 72.08890 119.53
## 2017-03-28 59.13290 114.24434 72.40634 119.04
## 2017-03-29 59.13290 114.92628 72.72379 119.33
## 2017-03-30 58.92509 113.99808 72.93852 118.47
## 2017-03-31 58.84007 114.32956 73.28397 118.72
## 2017-04-03 58.75505 115.48278 73.34933 119.35
## 2017-04-04 58.73616 114.85636 73.28397 119.62
## 2017-04-05 58.42444 115.20752 73.30266 119.62
## 2017-04-06 58.43388 115.03669 73.80685 119.18
## 2017-04-07 58.39610 114.57159 73.89088 119.46
## 2017-04-10 58.32997 115.10312 74.40440 119.46
## 2017-04-11 58.60392 116.19465 74.81520 121.19
## 2017-04-12 58.55669 116.83058 74.64715 122.02
## 2017-04-13 58.17884 117.19125 74.49776 122.60
## 2017-04-17 58.53780 116.83058 75.43143 122.24
## 2017-04-18 58.27330 118.35870 75.60884 122.82
## 2017-04-19 58.03715 117.71329 75.48746 121.73
## 2017-04-20 58.50001 117.25771 75.53414 121.96
## 2017-04-21 58.53780 117.25771 75.23537 122.31
## 2017-04-24 60.02084 116.67872 74.58179 121.48
## 2017-04-25 60.44591 115.27397 74.79654 120.25
## 2017-04-26 60.27589 115.90991 74.30170 120.84
## 2017-04-27 60.33256 115.87193 74.38573 120.39
## 2017-04-28 60.26643 116.12820 73.69480 120.77
## 2017-05-01 60.51203 115.16283 74.14298 119.67
## 2017-05-02 60.82376 115.75251 73.95623 119.65
## 2017-05-03 60.70096 115.82861 73.06924 117.98
## 2017-05-04 61.27718 115.25794 72.75180 116.79
## 2017-05-05 61.95730 115.36255 73.45204 117.01
## 2017-05-08 61.49443 114.73480 73.03190 116.75
## 2017-05-09 61.34330 114.72530 72.63975 116.05
## 2017-05-10 61.43776 114.59214 73.03190 116.04
## 2017-05-11 61.28663 114.59214 72.63975 116.50
## 2017-05-12 61.62668 115.45767 72.44369 116.83
## 2017-05-15 61.93841 115.14381 72.70512 117.14
## 2017-05-16 62.33515 115.57179 72.29429 117.65
## 2017-05-17 61.62668 117.25530 72.67710 119.79
## 2017-05-18 61.73059 117.38846 72.87318 118.81
## 2017-05-19 62.44850 117.66428 73.30266 119.40
## 2017-05-22 62.52407 117.34091 73.51740 119.90
## 2017-05-23 62.53352 116.55147 73.68548 119.14
## 2017-05-24 62.57129 117.20775 74.18031 119.61
## 2017-05-25 62.57129 117.24577 74.33905 119.48
## 2017-05-26 62.39183 117.44552 73.88154 120.54
## 2017-05-30 62.32570 118.02572 73.59209 120.14
## 2017-05-31 62.40126 118.32056 73.61078 120.62
## 2017-06-01 62.80745 118.33298 73.90955 120.72
## 2017-06-02 63.49702 119.73408 74.63782 121.61
## 2017-06-05 63.14751 118.99062 74.40440 121.73
## 2017-06-06 62.96804 119.63875 74.03092 123.10
## 2017-06-07 62.98693 119.06690 74.33905 122.45
## 2017-06-08 62.87357 118.75234 74.21767 121.65
## 2017-06-09 62.63742 118.57124 74.69385 120.54
## 2017-06-12 62.40126 118.53311 75.18868 120.36
## 2017-06-13 62.88303 118.55218 75.34741 120.48
## 2017-06-14 62.83579 120.38223 75.59016 119.82
## 2017-06-15 62.18401 120.19159 75.85159 119.32
## 2017-06-16 62.71299 120.42987 75.80491 119.34
## 2017-06-19 62.96804 120.25832 75.93563 118.43
## 2017-06-20 62.46121 121.33540 75.68353 118.18
## 2017-06-21 62.38441 121.58318 75.38475 118.52
## 2017-06-22 62.37482 121.85007 75.53414 118.92
## 2017-06-23 62.52840 121.79288 75.83291 119.43
## 2017-06-26 62.63399 122.25040 76.31844 118.36
## 2017-06-27 62.62439 120.94457 75.86722 118.81
## 2017-06-28 63.17153 120.54427 75.97083 118.90
## 2017-06-29 62.54760 119.53393 75.14188 118.32
## 2017-06-30 62.58599 119.25751 75.14188 118.02
## 2017-07-03 62.50921 118.87354 75.94258 116.09
## 2017-07-05 62.50921 118.90219 75.08537 116.52
## 2017-07-06 62.23083 117.91845 73.77602 116.47
## 2017-07-07 62.24043 117.21168 74.13397 115.28
## 2017-07-10 62.39401 117.38358 73.58762 115.47
## 2017-07-11 62.53800 117.58416 73.50285 115.62
## 2017-07-12 63.03715 118.39599 74.42599 116.03
## 2017-07-13 63.21954 117.65100 74.45425 115.82
## 2017-07-14 63.66109 117.79427 75.20782 116.77
## 2017-07-17 63.53631 118.11902 75.50927 117.29
## 2017-07-18 63.59390 119.15055 75.32088 118.11
## 2017-07-19 63.87227 119.19830 75.92374 118.08
## 2017-07-20 64.13145 119.54214 75.62229 118.24
## 2017-07-21 63.88187 120.04835 75.78244 119.26
## 2017-07-24 63.70909 119.58032 75.58462 119.31
## 2017-07-25 63.79548 118.02350 75.67883 118.92
## 2017-07-26 64.18905 118.21452 76.08387 119.88
## 2017-07-27 64.04506 117.63191 76.14980 119.79
## 2017-07-28 64.11225 118.32913 75.98967 120.69
## 2017-07-31 64.24664 118.47241 75.98025 120.75
## 2017-08-01 64.60181 119.30420 76.31936 120.65
## 2017-08-02 64.63061 119.37122 75.83896 120.40
## 2017-08-03 64.66901 120.60599 75.57521 120.59
## 2017-08-04 64.75539 119.58180 75.82953 119.65
## 2017-08-07 64.78418 119.71580 75.88605 119.51
## 2017-08-08 64.43862 119.28507 75.47159 119.86
## 2017-08-09 64.33303 119.93594 75.33971 121.31
## 2017-08-10 63.42112 120.96017 74.76511 122.21
## 2017-08-11 63.30593 121.01758 74.40714 122.79
## 2017-08-14 63.76668 120.39542 75.54694 121.92
## 2017-08-15 63.71869 119.88809 75.33029 120.98
## 2017-08-16 64.08346 120.32840 75.65998 121.87
## 2017-08-17 63.36352 121.22816 75.14188 122.49
## 2017-08-18 63.53631 121.19946 74.58612 122.30
## 2017-08-21 63.51710 121.49616 75.25493 122.76
## 2017-08-22 63.82428 121.02716 75.18900 122.21
## 2017-08-23 63.83387 121.85034 75.81070 122.67
## 2017-08-24 63.68989 121.40044 75.73534 122.29
## 2017-08-25 64.07385 121.86949 76.09330 122.74
## 2017-08-28 64.07385 121.79288 75.70709 124.69
## 2017-08-29 63.81469 122.18535 75.59405 124.42
## 2017-08-30 63.72829 122.14706 75.99910 124.36
## 2017-08-31 64.21784 122.51078 76.48891 125.82
## 2017-09-01 64.30423 121.57370 76.49834 126.06
## 2017-09-05 63.87227 123.50160 76.33820 127.46
## 2017-09-06 64.26583 122.74387 76.48891 126.81
## 2017-09-07 64.79378 124.00037 76.98818 128.13
## 2017-09-08 64.80339 123.73182 76.94108 127.97
## 2017-09-11 65.31213 122.25470 77.59104 126.19
## 2017-09-12 65.51372 121.61207 76.80920 126.56
## 2017-09-13 65.15855 121.13249 76.52660 125.61
## 2017-09-14 65.27374 121.63125 76.99760 126.16
## 2017-09-15 65.33133 121.67920 77.31787 125.53
## 2017-09-18 65.41773 120.97901 76.90340 124.36
## 2017-09-19 65.72489 120.68166 76.30996 124.62
## 2017-09-20 65.58091 120.76801 76.12154 123.62
## 2017-09-21 65.44652 120.70085 75.87664 122.68
## 2017-09-22 65.64810 121.04617 75.42448 123.24
## 2017-09-25 65.27374 121.80387 75.82953 124.53
## 2017-09-26 65.12975 121.58331 75.85043 123.14
## 2017-09-27 65.17775 119.75129 75.24242 121.98
## 2017-09-28 65.35053 119.39643 75.80293 122.21
## 2017-09-29 65.73450 119.66497 75.88844 121.58
## 2017-10-02 65.67690 119.44583 75.73643 120.77
## 2017-10-03 65.89768 119.56117 75.79343 120.83
## 2017-10-04 65.77289 119.57079 76.27795 121.17
## 2017-10-05 65.73450 119.11907 76.51546 120.52
## 2017-10-06 65.68649 118.78267 76.23995 121.09
## 2017-10-09 65.70570 119.15750 76.39195 122.08
## 2017-10-10 66.32964 119.34975 76.49645 122.40
## 2017-10-11 66.49282 119.58038 76.81947 122.79
## 2017-10-12 66.43523 120.08976 77.32298 122.89
## 2017-10-13 66.78079 120.95476 77.49399 123.82
## 2017-10-16 66.73280 120.86828 77.10448 122.97
## 2017-10-17 66.56001 121.02203 77.17098 122.13
## 2017-10-18 66.75200 120.22432 77.08546 121.67
## 2017-10-19 66.64641 120.43576 77.02847 122.39
## 2017-10-20 66.56001 119.15750 76.78147 121.61
## 2017-10-23 66.41603 119.36894 76.42046 121.80
## 2017-10-24 66.52162 118.62888 76.04045 121.33
## 2017-10-25 66.26244 118.06185 75.74593 121.35
## 2017-10-26 66.25284 117.66780 75.28042 120.33
## 2017-10-27 66.40643 118.44628 75.62242 120.90
## 2017-10-30 66.56001 119.58038 75.78393 121.13
## 2017-10-31 66.83839 119.61884 75.92645 120.67
## 2017-11-01 66.90558 120.15144 75.98344 121.11
## 2017-11-02 67.10717 120.68117 76.45845 121.19
## 2017-11-03 67.00157 121.00863 76.41095 120.62
## 2017-11-06 67.09756 121.46130 77.29448 121.65
## 2017-11-07 66.84798 121.97177 77.84550 121.21
## 2017-11-08 67.06877 121.70209 78.36801 121.63
## 2017-11-09 66.68481 121.35536 78.33952 122.13
## 2017-11-10 66.50242 119.52541 78.38701 121.13
## 2017-11-13 66.22405 119.77580 78.67202 121.31
## 2017-11-14 66.17606 120.58486 78.54852 121.56
## 2017-11-15 65.85928 121.89474 77.87399 121.41
## 2017-11-16 66.38723 120.83527 78.39651 121.40
## 2017-11-17 66.14726 121.73099 78.03551 122.86
## 2017-11-20 66.29124 121.68283 77.87399 121.31
## 2017-11-21 66.79040 122.06809 78.43452 121.51
## 2017-11-22 66.97277 122.46296 78.21601 122.63
## 2017-11-24 67.51991 122.12588 78.37753 122.32
## 2017-11-27 67.11676 121.95251 78.05450 122.83
## 2017-11-28 67.50073 122.11624 77.88351 122.81
## 2017-11-29 67.23195 120.91233 77.78851 122.04
## 2017-11-30 67.29915 120.50781 77.87399 121.10
## 2017-12-01 67.03037 122.13402 78.01650 121.59
## 2017-12-04 66.79040 122.19191 77.41798 121.18
## 2017-12-05 66.64641 122.79993 76.96197 120.32
## 2017-12-06 66.51202 123.22457 76.93347 120.07
## 2017-12-07 66.68481 122.25948 77.24698 118.49
## 2017-12-08 67.03996 122.26913 77.50349 118.48
## 2017-12-11 67.21275 122.01820 77.58899 118.01
## 2017-12-12 67.29915 121.96994 77.90250 118.15
## 2017-12-13 67.55831 122.88680 78.06401 119.17
## 2017-12-14 67.18395 123.40794 78.01650 118.93
## 2017-12-15 67.16476 123.87119 78.33952 119.18
## 2017-12-18 67.96148 122.74205 78.77653 119.73
## 2017-12-19 67.71217 121.14960 77.25957 119.82
## 2017-12-20 67.59575 119.80811 76.45308 120.14
## 2017-12-21 67.83828 120.50639 76.17464 120.31
## 2017-12-22 68.01289 120.67078 76.65469 120.94
## 2017-12-26 67.99349 121.02865 77.02914 121.77
## 2017-12-27 68.11961 122.60508 77.30756 122.23
## 2017-12-28 68.15841 122.49872 77.75881 122.85
## 2017-12-29 68.20691 122.69214 77.77802 123.65
## 2018-01-02 68.71136 121.36716 77.38438 125.15
## 2018-01-03 69.04118 121.94743 77.25957 124.82
## 2018-01-04 69.79786 121.92809 76.04984 125.46
## 2018-01-05 70.18589 121.57993 76.12665 125.33
## 2018-01-08 70.16650 121.50254 76.55869 125.31
## 2018-01-09 70.24410 119.87775 75.67539 124.73
## 2018-01-10 70.10828 119.73267 74.75369 125.03
## 2018-01-11 70.59332 120.22590 74.49445 125.44
## 2018-01-12 71.30150 120.42902 73.88959 126.96
## 2018-01-16 71.23359 120.93194 74.09122 127.17
## 2018-01-17 71.60222 120.76752 74.61928 126.14
## 2018-01-18 71.51492 119.64563 73.88959 125.86
## 2018-01-19 71.91264 119.01698 74.36964 126.42
## 2018-01-22 72.28129 119.13304 74.97451 126.65
## 2018-01-23 72.51411 119.64563 76.01142 127.28
## 2018-01-24 72.64021 118.99764 75.74260 128.83
## 2018-01-25 72.35889 119.97446 75.59859 127.97
## 2018-01-26 72.99915 119.52956 75.62739 128.07
## 2018-01-29 72.32979 118.69783 74.65768 127.35
## 2018-01-30 71.72833 118.00147 74.25444 126.80
## 2018-01-31 71.63133 118.69783 75.42577 127.65
## 2018-02-01 71.83504 116.97757 74.16804 128.07
## 2018-02-02 70.37991 115.89211 73.40955 126.39
## 2018-02-05 67.43084 116.98726 71.04769 126.71
## 2018-02-06 68.75986 116.26039 71.29733 125.38
## 2018-02-07 68.03230 115.15555 71.01888 124.79
## 2018-02-08 66.25703 115.02956 68.92587 124.98
## 2018-02-09 66.53835 114.30269 70.35642 124.77
## 2018-02-12 67.55695 114.80666 70.56765 125.37
## 2018-02-13 67.35323 115.32031 71.10529 126.08
## 2018-02-14 68.54645 114.04100 70.75967 128.23
## 2018-02-15 68.97328 114.42868 71.46053 128.38
## 2018-02-16 69.28371 115.04894 72.06540 127.96
## 2018-02-20 68.63375 114.54500 71.17251 126.24
## 2018-02-21 68.30393 113.13971 69.99159 125.66
## 2018-02-22 68.66285 113.47890 70.64445 126.30
## 2018-02-23 69.20610 114.48683 71.84457 126.14
## 2018-02-26 69.85606 114.52559 72.09421 126.45
## 2018-02-27 68.81807 114.36083 70.57724 125.13
## 2018-02-28 68.16811 115.08771 70.40443 125.00
## 2018-03-01 67.02340 115.87334 70.18359 124.72
## 2018-03-02 67.34353 114.93135 70.05878 125.39
## 2018-03-05 67.70247 114.62061 70.84607 125.18
## 2018-03-06 68.10020 114.72742 71.29733 126.53
## 2018-03-07 68.08079 114.60118 71.66215 125.72
## 2018-03-08 68.22631 115.26154 72.02698 125.42
## 2018-03-09 68.66285 114.50406 72.47825 125.54
## 2018-03-12 68.74046 115.16443 72.84309 125.54
## 2018-03-13 68.28452 115.74710 72.95830 125.78
## 2018-03-14 68.44943 116.76676 73.01592 125.70
## 2018-03-15 68.41062 116.76676 72.99670 124.90
## 2018-03-16 68.36213 116.34917 73.42875 124.60
## 2018-03-19 67.80918 115.98016 72.74708 124.87
## 2018-03-20 67.79948 115.51403 72.68947 124.31
## 2018-03-21 67.90618 115.64027 72.13260 126.48
## 2018-03-22 66.64507 116.78619 71.71440 125.98
## 2018-03-23 65.90780 116.69878 70.57208 127.61
## 2018-03-26 67.09131 116.25207 71.46270 128.28
## 2018-03-27 66.59656 117.49509 71.65632 127.49
## 2018-03-28 66.98460 117.80585 73.04065 125.73
## 2018-03-29 67.59575 118.37882 73.06001 125.79
## 2018-04-02 66.66447 118.61237 72.05323 127.26
## 2018-04-03 67.09131 117.69757 72.52758 126.30
## 2018-04-04 67.32413 117.45428 73.34075 126.45
## 2018-04-05 67.77038 116.57841 73.40852 125.80
## 2018-04-06 67.32413 117.85329 72.75024 126.39
## 2018-04-09 67.87708 118.04793 72.62438 126.82
## 2018-04-10 68.60465 117.83383 72.34364 127.12
## 2018-04-11 68.34272 118.25229 72.50822 128.11
## 2018-04-12 68.60465 117.38616 71.82089 126.62
## 2018-04-13 68.67255 117.65865 72.07259 127.45
## 2018-04-16 68.77927 117.69757 72.42110 127.63
## 2018-04-17 69.08969 118.01872 73.36011 127.75
## 2018-04-18 69.44862 117.07474 73.23427 127.85
## 2018-04-19 69.18670 116.12101 72.18876 127.60
## 2018-04-20 68.92477 115.28408 71.56918 126.63
## 2018-04-23 68.83747 115.31327 71.61760 125.62
## 2018-04-24 68.55614 114.78773 71.79185 126.23
## 2018-04-25 68.43974 114.01892 71.63696 125.41
## 2018-04-26 68.77927 114.81695 72.50822 124.97
## 2018-04-27 68.84717 115.70254 73.44725 125.50
## 2018-04-30 68.62405 115.90691 73.22459 124.59
## 2018-05-01 68.38152 115.48947 73.73766 123.71
## 2018-05-02 68.35242 115.36267 73.48597 123.65
## 2018-05-03 68.56584 115.87959 73.51502 124.28
## 2018-05-04 68.80836 116.05516 74.28946 124.54
## 2018-05-07 68.81807 115.86985 74.69605 124.57
## 2018-05-08 68.82777 115.76256 74.32819 124.59
## 2018-05-09 68.99268 115.07008 74.78318 124.33
## 2018-05-10 69.43892 115.99664 75.47051 125.18
## 2018-05-11 69.62324 116.28925 75.16072 125.00
## 2018-05-14 69.74935 115.67478 74.60892 124.49
## 2018-05-15 69.24490 114.35807 73.50533 122.48
## 2018-05-16 69.34192 113.91917 73.29235 122.29
## 2018-05-17 69.44862 113.34373 72.91481 122.36
## 2018-05-18 69.19640 114.31905 73.07938 122.41
## 2018-05-21 69.63294 114.37758 73.86351 122.48
## 2018-05-22 69.54563 114.20201 73.96033 122.41
## 2018-05-23 68.77927 115.03105 74.58956 122.54
## 2018-05-24 68.56584 115.94787 74.40563 123.59
## 2018-05-25 68.11961 116.66962 74.65733 123.21
## 2018-05-29 66.73238 119.22500 74.87998 123.19
## 2018-05-30 67.75096 118.42522 75.82869 123.37
## 2018-05-31 67.32413 118.23016 75.69316 123.10
## 2018-06-01 67.90618 117.60548 75.95454 122.49
## 2018-06-04 68.10990 116.75496 76.62251 122.37
## 2018-06-05 68.00319 117.02869 76.52570 122.85
## 2018-06-06 68.61436 116.08041 76.61282 122.92
## 2018-06-07 68.22631 117.20464 76.66123 122.86
## 2018-06-08 68.30393 116.85272 76.88388 123.01
## 2018-06-11 68.74046 116.63764 76.90324 123.23
## 2018-06-12 68.30393 116.66698 77.29046 122.82
## 2018-06-13 68.40093 116.60830 75.73188 123.19
## 2018-06-14 68.25542 117.57614 76.48697 123.38
## 2018-06-15 67.90618 117.68367 76.56441 121.34
## 2018-06-18 67.42114 117.57614 76.49666 121.11
## 2018-06-19 66.80180 118.26047 76.48697 120.80
## 2018-06-20 66.85126 117.22420 77.23238 120.26
## 2018-06-21 66.37637 117.84010 77.62929 120.05
## 2018-06-22 67.07883 117.83031 78.12301 120.34
## 2018-06-25 66.14882 118.09427 77.85195 119.89
## 2018-06-26 66.26755 118.26047 78.15985 119.26
## 2018-06-27 65.64424 119.37492 77.73953 118.58
## 2018-06-28 65.89159 119.40425 78.57040 118.22
## 2018-06-29 66.25765 118.99365 78.76589 118.65
## 2018-07-02 65.65414 118.90057 78.29670 117.46
## 2018-07-03 65.85201 119.53747 78.88319 118.65
## 2018-07-05 66.50499 119.88039 79.90956 119.05
## 2018-07-06 66.86116 120.27232 80.24191 118.86
## 2018-07-09 67.50425 119.49826 79.52834 119.15
## 2018-07-10 67.47456 119.48846 79.77271 118.93
## 2018-07-11 66.34669 119.94898 79.52834 117.64
## 2018-07-12 66.86116 119.93919 79.76293 118.13
## 2018-07-13 67.06892 120.24293 79.48923 117.61
## 2018-07-16 67.03925 119.74322 79.12756 117.55
## 2018-07-17 67.15797 119.51785 78.70725 116.28
## 2018-07-18 67.16786 119.03775 78.33580 116.31
## 2018-07-19 67.02935 119.79221 79.12756 115.81
## 2018-07-20 67.34595 118.32249 78.46287 116.56
## 2018-07-23 67.34595 116.86255 78.26738 116.00
## 2018-07-24 67.74169 117.26427 77.88615 116.04
## 2018-07-25 68.24627 117.07812 78.52152 116.68
## 2018-07-26 67.93957 116.85277 78.73657 115.77
## 2018-07-27 68.06818 117.04873 77.97413 115.83
## 2018-07-30 68.05829 116.64700 78.08166 115.65
## 2018-07-31 68.14733 117.28387 79.42082 115.99
## 2018-08-01 67.80106 116.32839 79.68473 115.14
## 2018-08-02 67.35584 116.49532 79.42082 114.52
## 2018-08-03 67.39542 117.07471 80.35921 114.92
## 2018-08-06 67.10850 117.14345 80.31033 114.33
## 2018-08-07 67.63287 116.53461 80.02686 114.59
## 2018-08-08 67.57350 116.65246 79.54788 114.91
## 2018-08-09 67.37563 117.63446 79.64564 114.74
## 2018-08-10 66.03009 118.48881 78.93207 114.69
## 2018-08-13 65.79265 118.24332 78.89298 112.96
## 2018-08-14 65.78275 117.97816 79.32307 113.07
## 2018-08-15 64.83296 118.66557 79.91933 111.19
## 2018-08-16 65.28807 118.65575 80.56447 111.10
## 2018-08-17 65.67392 118.80306 81.28781 112.13
## 2018-08-20 66.03009 119.59848 81.41489 112.69
## 2018-08-21 66.43574 119.19584 80.86750 113.02
## 2018-08-22 66.69297 119.66723 80.41785 113.27
## 2018-08-23 66.21808 119.85379 80.24191 112.20
## 2018-08-24 66.60393 120.08948 80.65245 114.16
## 2018-08-27 67.49435 119.40207 80.50583 114.59
## 2018-08-28 67.43500 118.68520 81.36601 113.68
## 2018-08-29 67.80106 118.84233 81.28781 114.20
## 2018-08-30 67.15797 119.09764 81.00434 113.64
## 2018-08-31 66.62371 118.82269 81.30737 113.51
## 2018-09-04 66.05978 118.13570 80.44717 112.93
## 2018-09-05 65.45627 117.82076 80.81862 113.32
## 2018-09-06 65.25839 118.25381 81.13142 113.54
## 2018-09-07 64.73403 117.24990 80.14416 113.23
## 2018-09-10 65.12978 117.68295 80.65245 113.15
## 2018-09-11 65.18913 116.78733 80.48627 113.22
## 2018-09-12 65.46616 117.06290 80.55470 114.17
## 2018-09-13 65.95095 117.24007 81.03367 113.76
## 2018-09-14 66.04989 116.67906 80.37875 113.02
## 2018-09-17 66.10925 116.67906 80.66222 113.61
## 2018-09-18 66.80180 115.45863 80.37875 113.44
## 2018-09-19 67.03925 114.76968 79.31329 113.88
## 2018-09-20 67.87031 115.30115 80.10506 114.27
## 2018-09-21 67.89999 115.25193 80.06596 113.49
## 2018-09-24 67.59329 114.95668 78.65837 113.47
## 2018-09-25 67.92968 114.83858 78.53130 113.65
## 2018-09-26 67.95936 115.64564 77.81269 113.05
## 2018-09-27 67.82085 115.72437 78.01999 112.05
## 2018-09-28 67.26680 115.41925 78.98733 112.76
## 2018-10-01 67.34595 114.57194 78.33585 112.57
## 2018-10-02 66.99967 115.27228 78.22727 113.87
## 2018-10-03 66.88094 113.26987 77.68437 113.42
## 2018-10-04 66.09935 112.47088 76.90457 113.48
## 2018-10-05 65.70361 111.50419 76.80585 113.80
## 2018-10-08 65.38701 111.12935 77.82256 112.54
## 2018-10-09 65.21882 112.25386 77.99037 112.60
## 2018-10-10 63.83371 111.94807 76.81573 112.88
## 2018-10-11 62.94328 113.30933 74.72308 115.78
## 2018-10-12 63.17083 112.91476 74.57503 115.23
## 2018-10-15 63.02243 112.86543 74.97973 116.00
## 2018-10-16 64.10084 113.12190 76.60844 115.80
## 2018-10-17 63.73477 112.45114 76.23334 115.79
## 2018-10-18 62.70584 112.41169 76.14450 115.92
## 2018-10-19 63.06201 112.16508 76.72690 116.01
## 2018-10-22 62.78498 112.01713 75.72006 115.71
## 2018-10-23 62.19137 112.37222 76.20373 116.39
## 2018-10-24 60.43030 113.22054 76.75651 116.66
## 2018-10-25 61.19211 112.74707 77.70412 116.40
## 2018-10-26 60.77658 113.42770 75.87799 116.77
## 2018-10-29 60.60838 113.17123 76.75651 116.31
## 2018-10-30 61.34052 112.60896 77.91141 115.80
## 2018-10-31 61.79562 112.03685 77.10199 115.15
## 2018-11-01 62.58711 112.14067 77.38824 116.63
## 2018-11-02 62.67615 110.74646 76.72690 116.65
## 2018-11-05 62.67615 111.18153 77.85218 116.37
## 2018-11-06 62.93339 111.11233 78.18779 116.04
## 2018-11-07 63.77434 111.26063 79.17488 116.03
## 2018-11-08 63.15105 111.25075 79.20449 115.78
## 2018-11-09 62.73552 112.08134 79.31308 114.48
## 2018-11-12 61.70658 112.81306 79.22424 113.66
## 2018-11-13 61.97371 112.74384 79.29333 113.70
## 2018-11-14 62.02317 112.81306 79.15514 114.64
## 2018-11-15 62.22105 112.76362 78.66160 114.77
## 2018-11-16 62.29030 113.41622 79.60921 115.62
## 2018-11-19 61.74616 113.73264 79.60921 115.67
## 2018-11-20 60.67764 113.77221 78.76030 115.67
## 2018-11-21 61.52849 113.73264 78.86889 115.86
## 2018-11-23 61.12285 113.85131 78.60237 115.77
## 2018-11-26 62.04296 113.59422 78.87876 115.64
## 2018-11-27 61.80551 113.72276 79.12553 114.95
## 2018-11-28 62.68605 113.16903 79.82637 115.38
## 2018-11-29 62.36945 113.61400 79.93495 115.74
## 2018-11-30 62.10233 114.03919 80.72463 115.54
## 2018-12-03 62.92349 114.84892 81.09972 116.41
## 2018-12-04 61.29105 116.77165 79.84611 117.12
## 2018-12-06 60.71721 117.13837 81.84991 117.14
## 2018-12-07 60.10381 117.35640 80.69501 118.09
## 2018-12-10 59.63881 117.84204 80.24094 117.68
## 2018-12-11 59.82679 117.82222 80.30017 117.54
## 2018-12-12 60.70732 117.29694 78.97747 117.79
## 2018-12-13 60.59849 117.01942 79.45127 117.53
## 2018-12-14 59.81690 117.42579 79.29333 117.06
## 2018-12-17 59.34200 118.10964 76.36619 117.87
## 2018-12-18 59.39000 118.81698 77.05130 118.15
## 2018-12-19 58.82000 120.38663 76.20731 117.43
## 2018-12-20 58.58000 119.94951 75.09523 119.24
## 2018-12-21 57.56000 119.92965 74.16188 118.72
## 2018-12-24 56.89000 120.52571 71.49090 120.02
## 2018-12-26 58.21000 119.23423 73.83421 119.66
## 2018-12-27 58.38000 119.25410 73.95337 120.57
## 2018-12-28 58.69000 120.25749 74.18174 121.06
## 2018-12-31 58.78000 120.71447 74.41011 121.25
## 2019-01-02 58.66000 121.35029 72.80157 121.33
## 2019-01-03 58.13000 122.73118 73.26824 122.43
## 2019-01-04 59.91000 121.31055 74.05266 121.44
## 2019-01-07 60.14000 120.95290 74.79736 121.86
## 2019-01-08 60.53000 120.63500 76.15766 121.53
## 2019-01-09 61.21000 120.44624 76.05837 122.31
## 2019-01-10 61.45000 119.67134 77.11089 121.59
## 2019-01-11 61.03000 120.13827 77.37897 121.80
## 2019-01-14 60.75000 119.69122 77.13074 122.09
## 2019-01-15 61.07000 119.25410 77.89529 121.88
## 2019-01-16 61.24000 119.37331 78.38183 122.27
## 2019-01-17 61.46000 119.40312 78.79886 122.11
## 2019-01-18 62.08000 118.77724 79.09674 121.02
## 2019-01-22 61.12000 119.58194 78.86836 121.45
## 2019-01-23 61.40000 119.53226 78.86836 121.28
## 2019-01-24 61.47000 120.31709 79.14638 121.09
## 2019-01-25 62.17000 119.74089 80.06981 122.86
## 2019-01-28 61.83000 119.62167 80.79465 123.29
## 2019-01-29 61.97000 120.22768 81.44005 123.98
## 2019-01-30 62.65000 120.13827 82.08545 124.69
## 2019-01-31 62.68000 121.17146 82.94930 124.75
## 2019-02-01 62.66000 120.43963 82.38333 124.50
## 2019-02-04 62.89000 119.90194 82.93937 123.96
## 2019-02-05 63.38000 120.44958 83.44577 124.28
## 2019-02-06 63.06000 120.50932 82.86987 123.44
## 2019-02-07 62.22000 121.30589 83.50534 123.74
## 2019-02-08 62.02000 121.82364 83.52521 124.21
## 2019-02-11 61.96000 121.34572 83.76350 123.60
## 2019-02-12 62.68000 121.03704 83.27697 123.86
## 2019-02-13 62.69000 120.57902 83.66421 123.37
## 2019-02-14 62.71000 121.26606 83.93230 124.06
## 2019-02-15 63.62000 121.45524 84.44863 124.80
## 2019-02-19 63.86000 121.76391 84.46848 126.70
## 2019-02-20 64.04000 121.41541 83.87273 126.48
## 2019-02-21 63.91000 120.33010 83.94223 125.05
## 2019-02-22 64.12000 121.04700 84.38905 125.50
## 2019-02-25 64.31000 120.68855 83.77344 125.37
## 2019-02-26 64.62000 121.28597 83.54506 125.58
## 2019-02-27 64.36000 119.91191 83.30675 124.69
## 2019-02-28 64.27000 119.50367 83.55499 123.99
## 2019-03-01 64.62000 118.39911 83.37627 121.88
## 2019-03-04 64.38000 119.32706 83.72379 121.56
## 2019-03-05 64.44000 119.57651 83.98195 121.72
## 2019-03-06 64.28000 120.01554 83.57484 121.61
## 2019-03-07 63.46000 120.79382 83.42590 121.51
## 2019-03-08 63.47000 121.30270 83.50534 122.84
## 2019-03-11 64.02000 120.94350 84.73657 122.24
## 2019-03-12 63.98000 121.79163 85.08410 122.98
## 2019-03-13 64.53000 121.56213 85.47134 123.84
## 2019-03-14 64.52000 120.68407 85.60043 122.41
## 2019-03-15 65.22000 121.48231 85.40184 122.97
## 2019-03-18 65.45000 121.41246 84.92523 123.04
## 2019-03-19 65.58000 121.14306 84.67699 123.38
## 2019-03-20 65.61000 122.41026 84.96000 124.18
## 2019-03-21 65.57000 122.67966 86.40000 123.68
## 2019-03-22 64.31000 124.58547 85.88000 123.97
## 2019-03-25 64.40000 124.78503 85.90000 124.92
## 2019-03-26 64.72000 124.69523 86.54000 124.30
## 2019-03-27 64.75000 125.84270 86.36000 123.65
## 2019-03-28 64.59000 126.28173 87.11000 121.90
## 2019-03-29 64.86000 126.16200 87.04000 122.01
## 2019-04-01 65.69000 124.37000 87.01000 121.53
## 2019-04-02 65.71000 124.60000 87.57000 121.98
## 2019-04-03 66.22000 123.52000 87.48000 121.80
## 2019-04-04 66.08000 123.87000 87.35000 122.11
## 2019-04-05 66.25000 124.03000 87.95000 121.98
## 2019-04-08 66.29000 123.59000 87.43000 122.51
## 2019-04-09 65.87000 123.98000 87.01000 123.15
## 2019-04-10 66.12000 124.28000 87.80000 123.53
## 2019-04-11 65.98000 123.55000 87.71000 121.95
## 2019-04-12 66.44000 122.67000 88.17000 121.83
## 2019-04-15 66.47000 122.98000 87.72000 121.60
## 2019-04-16 66.52000 122.21000 85.84000 120.51
## 2019-04-17 66.71000 122.26000 85.06000 120.28
head(firm_data)
## SPY.Adjusted QQQ.Adjusted EEM.Adjusted IWM.Adjusted
## 2010-01-04 94.13087 42.07555 35.67281 56.09659
## 2010-01-05 94.38007 42.07555 35.93174 55.90370
## 2010-01-06 94.44649 41.82175 36.00691 55.85109
## 2010-01-07 94.84521 41.84896 35.79811 56.26318
## 2010-01-08 95.16080 42.19340 36.08208 56.57005
## 2010-01-11 95.29370 42.02117 36.00691 56.34210
## EFA.Adjusted TLT.Adjusted IYR.Adjusted GLD.Adjusted
## 2010-01-04 43.40944 68.49980 32.26275 109.80
## 2010-01-05 43.44770 68.94214 32.34021 109.70
## 2010-01-06 43.63134 68.01926 32.32613 111.51
## 2010-01-07 43.46300 68.13365 32.61488 110.82
## 2010-01-08 43.80734 68.10319 32.39655 111.37
## 2010-01-11 44.16698 67.72945 32.55150 112.85
colnames(firm_data)<-c("SPY", "QQQ", "EEM", "IMW", "EFA", "TLT", "IYR", "GLD")
head(firm_data)
## SPY QQQ EEM IMW EFA TLT IYR
## 2010-01-04 94.13087 42.07555 35.67281 56.09659 43.40944 68.49980 32.26275
## 2010-01-05 94.38007 42.07555 35.93174 55.90370 43.44770 68.94214 32.34021
## 2010-01-06 94.44649 41.82175 36.00691 55.85109 43.63134 68.01926 32.32613
## 2010-01-07 94.84521 41.84896 35.79811 56.26318 43.46300 68.13365 32.61488
## 2010-01-08 95.16080 42.19340 36.08208 56.57005 43.80734 68.10319 32.39655
## 2010-01-11 95.29370 42.02117 36.00691 56.34210 44.16698 67.72945 32.55150
## GLD
## 2010-01-04 109.80
## 2010-01-05 109.70
## 2010-01-06 111.51
## 2010-01-07 110.82
## 2010-01-08 111.37
## 2010-01-11 112.85
#install.packages("magrittr")
library(magrittr)
firm_data_2010=firm_data['2010']
#install.packages("PerformanceAnalytics")
library(PerformanceAnalytics)
##
## Attaching package: 'PerformanceAnalytics'
## The following object is masked from 'package:graphics':
##
## legend
library(magrittr)
head(na.omit(Return.calculate(firm_data_2010)))
## SPY QQQ EEM IMW
## 2010-01-05 0.0026474525 0.000000000 0.007258357 -0.0034386046
## 2010-01-06 0.0007037608 -0.006032006 0.002092078 -0.0009411184
## 2010-01-07 0.0042215648 0.000650451 -0.005798915 0.0073783704
## 2010-01-08 0.0033275060 0.008230575 0.007932542 0.0054542424
## 2010-01-11 0.0013965414 -0.004081823 -0.002083278 -0.0040294644
## 2010-01-12 -0.0093263247 -0.012511003 -0.016005818 -0.0108934168
## EFA TLT IYR GLD
## 2010-01-05 0.0008812368 0.0064574931 0.0024008181 -0.0009108014
## 2010-01-06 0.0042268523 -0.0133863268 -0.0004352476 0.0164995902
## 2010-01-07 -0.0038583043 0.0016818031 0.0089323703 -0.0061878037
## 2010-01-08 0.0079225546 -0.0004471212 -0.0066941831 0.0049630301
## 2010-01-11 0.0082096290 -0.0054877607 0.0047827619 0.0132889913
## 2010-01-12 -0.0117811086 0.0171167628 -0.0168758747 -0.0209127164
firm_data.daily<-firm_data_2010 %>% to.daily(indexAt = "lastof", OHLC=FALSE) %>%
Return.calculate()
head(firm_data.daily)
## SPY QQQ EEM IMW
## 2010-01-31 NA NA NA NA
## 2010-01-31 0.0026474525 0.000000000 0.007258357 -0.0034386046
## 2010-01-31 0.0007037608 -0.006032006 0.002092078 -0.0009411184
## 2010-01-31 0.0042215648 0.000650451 -0.005798915 0.0073783704
## 2010-01-31 0.0033275060 0.008230575 0.007932542 0.0054542424
## 2010-01-31 0.0013965414 -0.004081823 -0.002083278 -0.0040294644
## EFA TLT IYR GLD
## 2010-01-31 NA NA NA NA
## 2010-01-31 0.0008812368 0.0064574931 0.0024008181 -0.0009108014
## 2010-01-31 0.0042268523 -0.0133863268 -0.0004352476 0.0164995902
## 2010-01-31 -0.0038583043 0.0016818031 0.0089323703 -0.0061878037
## 2010-01-31 0.0079225546 -0.0004471212 -0.0066941831 0.0049630301
## 2010-01-31 0.0082096290 -0.0054877607 0.0047827619 0.0132889913
firm_data.daily
## SPY QQQ EEM IMW
## 2010-01-31 NA NA NA NA
## 2010-01-31 2.647453e-03 0.0000000000 0.0072583573 -0.0034386046
## 2010-01-31 7.037608e-04 -0.0060320061 0.0020920782 -0.0009411184
## 2010-01-31 4.221565e-03 0.0006504510 -0.0057989150 0.0073783704
## 2010-01-31 3.327506e-03 0.0082305755 0.0079325424 0.0054542424
## 2010-01-31 1.396541e-03 -0.0040818234 -0.0020832781 -0.0040294644
## 2010-01-31 -9.326325e-03 -0.0125110028 -0.0160058176 -0.0108934168
## 2010-01-31 8.446442e-03 0.0124510775 0.0030648376 0.0129010114
## 2010-01-31 2.704597e-03 0.0008626799 -0.0025851190 0.0037279022
## 2010-01-31 -1.122408e-02 -0.0116401235 -0.0115458146 -0.0145464539
## 2010-01-31 1.249532e-02 0.0161397186 0.0202623800 0.0183727861
## 2010-01-31 -1.016856e-02 -0.0143809615 -0.0240655489 -0.0144947425
## 2010-01-31 -1.922923e-02 -0.0093639117 -0.0301651055 -0.0164292942
## 2010-01-31 -2.229141e-02 -0.0292374473 -0.0222164695 -0.0179763821
## 2010-01-31 5.127338e-03 0.0033966018 0.0073210285 0.0011338258
## 2010-01-31 -4.190670e-03 0.0009029699 -0.0208020156 -0.0098703705
## 2010-01-31 4.757209e-03 0.0078916325 -0.0025593759 0.0106224799
## 2010-01-31 -1.147223e-02 -0.0257268361 -0.0069284366 -0.0171410059
## 2010-01-31 -1.086845e-02 -0.0174512377 -0.0108527125 -0.0110232178
## 2010-02-28 1.555060e-02 0.0109839065 0.0269069577 0.0118114859
## 2010-02-28 1.210345e-02 0.0090154615 0.0081406150 0.0110161748
## 2010-02-28 -4.982787e-03 0.0054982442 -0.0058037231 -0.0066677673
## 2010-02-28 -3.086565e-02 -0.0289364009 -0.0451777686 -0.0333989202
## 2010-02-28 2.066993e-03 0.0084468791 -0.0111642100 0.0038958936
## 2010-02-28 -7.219470e-03 -0.0072129364 -0.0099464177 -0.0099545584
## 2010-02-28 1.256051e-02 0.0103121518 0.0325819408 0.0138036734
## 2010-02-28 -1.958667e-03 -0.0020875056 -0.0026293043 0.0023536886
## 2010-02-28 1.046603e-02 0.0151090274 0.0263643775 0.0159311893
## 2010-02-28 -8.322403e-04 0.0020609135 -0.0125866841 0.0072630555
## 2010-02-28 1.573472e-02 0.0127974104 0.0257546719 0.0168798686
## 2010-02-28 4.738898e-03 0.0056402561 0.0035503320 0.0067687908
## 2010-02-28 5.895012e-03 0.0062823815 0.0037907809 0.0081638369
## 2010-02-28 2.073635e-03 -0.0004461227 -0.0085598491 0.0012703413
## 2010-02-28 1.800093e-04 -0.0020073900 0.0012698421 0.0030127896
## 2010-02-28 -1.214459e-02 -0.0129639175 -0.0230788888 -0.0116994694
## 2010-02-28 9.197705e-03 0.0101907547 0.0096053873 0.0084786413
## 2010-02-28 -1.353778e-03 -0.0002243355 -0.0082286220 0.0003173373
## 2010-02-28 6.328661e-04 0.0035870815 0.0101114864 -0.0041230274
## 2010-03-31 1.038449e-02 0.0145220550 0.0169404531 0.0232485046
## 2010-03-31 2.770673e-03 0.0030827925 0.0113578707 0.0076249196
## 2010-03-31 8.911249e-04 0.0010980219 0.0012477667 0.0057144839
## 2010-03-31 3.027455e-03 0.0032894366 -0.0052339995 0.0026104573
## 2010-03-31 1.429363e-02 0.0150818701 0.0260584883 0.0203706779
## 2010-03-31 1.751093e-04 0.0019377253 0.0007325130 0.0018015693
## 2010-03-31 1.662662e-03 0.0055881114 0.0056125333 0.0035955653
## 2010-03-31 4.455606e-03 0.0081213968 0.0070371369 0.0085104740
## 2010-03-31 4.175058e-03 0.0038161993 0.0002410119 0.0029606568
## 2010-03-31 8.639952e-05 0.0002109112 -0.0033725466 -0.0004427287
## 2010-03-31 2.600729e-04 -0.0025335925 -0.0072516884 -0.0033965199
## 2010-03-31 7.966143e-03 0.0063503617 0.0129044263 0.0085937255
## 2010-03-31 5.927223e-03 0.0027346945 0.0108176273 0.0058764000
## 2010-03-31 -5.123881e-04 0.0033560930 -0.0076099404 -0.0030670287
## 2010-03-31 -5.061752e-03 -0.0060485420 -0.0129404730 -0.0124521915
## 2010-03-31 5.346085e-03 0.0090545061 0.0036419224 0.0140926405
## 2010-03-31 7.033293e-03 0.0068865787 0.0070148900 0.0127266840
## 2010-03-31 -4.854716e-03 -0.0047669796 -0.0148931141 -0.0114102049
## 2010-03-31 -1.626082e-03 -0.0014576702 -0.0026821945 -0.0062990376
## 2010-03-31 -6.002418e-04 0.0010428246 0.0048899260 -0.0004422504
## 2010-03-31 6.347619e-03 0.0047916929 0.0180048738 0.0054566950
## 2010-03-31 6.818760e-04 0.0033173361 0.0038236239 0.0030797968
## 2010-03-31 -3.407374e-03 -0.0047529151 0.0028573434 -0.0086268349
## 2010-04-30 6.837811e-03 0.0000000000 0.0261161285 0.0092919645
## 2010-04-30 8.149171e-03 0.0093439004 0.0090233775 0.0187052178
## 2010-04-30 2.357977e-03 0.0028797964 0.0029810137 0.0058814203
## 2010-04-30 -5.712398e-03 -0.0024613056 -0.0086875454 -0.0031372724
## 2010-04-30 3.463981e-03 0.0022618978 0.0034591331 -0.0010012240
## 2010-04-30 6.567225e-03 0.0059497233 0.0062055812 0.0060144891
## 2010-04-30 1.589372e-03 0.0008157799 -0.0079944183 0.0041283817
## 2010-04-30 7.515281e-04 0.0050949569 -0.0020722175 0.0022678815
## 2010-04-30 1.134940e-02 0.0119626307 0.0147666441 0.0213579103
## 2010-04-30 8.251097e-04 0.0044080214 -0.0054568908 0.0030464526
## 2010-04-30 -1.591213e-02 -0.0119690225 -0.0292639519 -0.0133921479
## 2010-04-30 3.770035e-03 -0.0006055306 -0.0040034964 -0.0048975671
## 2010-04-30 8.930915e-03 0.0050503402 0.0118230494 0.0136411704
## 2010-04-30 -1.819803e-03 0.0056283248 -0.0032718577 0.0069360777
## 2010-04-30 2.983469e-03 0.0055965817 0.0042207918 0.0106088960
## 2010-04-30 6.527667e-03 0.0041741579 0.0053698795 0.0106338046
## 2010-04-30 -3.776282e-03 -0.0021773438 0.0000000000 -0.0037768767
## 2010-04-30 -2.365055e-02 -0.0212259460 -0.0357643411 -0.0228842366
## 2010-04-30 7.596134e-03 0.0006079516 0.0084297698 0.0016630967
## 2010-04-30 1.239747e-02 0.0174192467 0.0164797520 0.0211674819
## 2010-04-30 -1.696179e-02 -0.0197089954 -0.0119831656 -0.0292643648
## 2010-05-31 1.296196e-02 0.0140129173 0.0054698021 0.0224704261
## 2010-05-31 -2.351474e-02 -0.0300420284 -0.0458846094 -0.0313950000
## 2010-05-31 -5.956758e-03 -0.0051618529 -0.0180959922 -0.0146561014
## 2010-05-31 -3.321315e-02 -0.0334166456 -0.0408990520 -0.0374712392
## 2010-05-31 -1.487547e-02 -0.0249086692 0.0052644276 -0.0288263321
## 2010-05-31 4.404106e-02 0.0519709995 0.0720086472 0.0561509696
## 2010-05-31 -2.840974e-03 -0.0010467539 -0.0180753267 0.0066633081
## 2010-05-31 1.398600e-02 0.0188601817 0.0124379393 0.0306519640
## 2010-05-31 -1.243061e-02 -0.0158372881 -0.0093367645 -0.0096340494
## 2010-05-31 -1.810511e-02 -0.0192266031 -0.0205852377 -0.0193147055
## 2010-05-31 5.268275e-04 0.0031960933 -0.0060774570 0.0018685673
## 2010-05-31 -1.360245e-02 -0.0138064175 -0.0208917066 -0.0192281776
## 2010-05-31 -5.694043e-03 -0.0079688511 -0.0096282257 -0.0118505166
## 2010-05-31 -3.775911e-02 -0.0371255199 -0.0496584429 -0.0506366390
## 2010-05-31 1.459893e-02 0.0110487512 0.0323474538 0.0148157626
## 2010-05-31 -1.283102e-02 -0.0040146907 -0.0104446916 -0.0133699514
## 2010-05-31 1.021369e-03 0.0008961719 -0.0108253007 -0.0001557691
## 2010-05-31 -6.028805e-03 -0.0111860781 -0.0005473376 0.0024924984
## 2010-05-31 3.349845e-02 0.0377826937 0.0604984027 0.0428905853
## 2010-05-31 -1.254994e-02 -0.0058857218 -0.0165207521 -0.0128152609
## 2010-06-30 -1.682366e-02 -0.0092105576 -0.0183722902 -0.0303393638
## 2010-06-30 2.603955e-02 0.0236825750 0.0350265208 0.0284869861
## 2010-06-30 3.443969e-03 0.0095136787 -0.0036166163 0.0128650407
## 2010-06-30 -3.513672e-02 -0.0342686007 -0.0355196301 -0.0502090386
## 2010-06-30 -1.245114e-02 -0.0181857382 -0.0155913529 -0.0258024636
## 2010-06-30 1.071195e-02 -0.0018071871 0.0229379541 -0.0004845327
## 2010-06-30 -5.345837e-03 -0.0083729674 -0.0053388799 0.0006464793
## 2010-06-30 2.923156e-02 0.0285259400 0.0348900481 0.0345550582
## 2010-06-30 4.855515e-03 0.0095402889 0.0051867009 0.0135788391
## 2010-06-30 -1.549986e-03 -0.0002195193 0.0002580494 0.0063134245
## 2010-06-30 2.273783e-02 0.0268193091 0.0301777222 0.0250959571
## 2010-06-30 -3.572450e-04 0.0040676333 0.0000000000 -0.0046279330
## 2010-06-30 1.607974e-03 0.0031980673 -0.0050072521 0.0011999247
## 2010-06-30 1.084051e-03 0.0008303642 0.0045291696 0.0005991326
## 2010-06-30 -2.864096e-03 -0.0085107594 0.0172846315 -0.0103292186
## 2010-06-30 -1.651553e-02 -0.0077250409 -0.0192067396 -0.0205719255
## 2010-06-30 -3.103104e-03 -0.0041089140 0.0025775120 -0.0027797989
## 2010-06-30 -1.657050e-02 -0.0152009618 -0.0176454962 -0.0159517851
## 2010-06-30 4.188822e-03 0.0001990416 0.0118040012 0.0171548711
## 2010-06-30 -3.151854e-03 -0.0035344319 -0.0068477513 -0.0057249682
## 2010-06-30 -3.087508e-02 -0.0385722382 -0.0406027352 -0.0378153525
## 2010-06-30 -9.499848e-03 -0.0152179144 -0.0066538996 -0.0114831441
## 2010-07-31 -4.456379e-03 -0.0028097440 0.0072346223 -0.0071988143
## 2010-07-31 -5.449689e-03 -0.0028174805 0.0042566656 -0.0109291109
## 2010-07-31 6.555607e-03 0.0030608278 0.0185427673 -0.0130391353
## 2010-07-31 3.149620e-02 0.0319248971 0.0221063761 0.0348916259
## 2010-07-31 9.895353e-03 0.0054595992 0.0048349357 0.0144025265
## 2010-07-31 7.465433e-03 0.0095022701 0.0121550157 0.0154890025
## 2010-07-31 6.485148e-04 0.0029136135 -0.0080062883 -0.0112804594
## 2010-07-31 1.508840e-02 0.0129606889 0.0116015641 0.0316566183
## 2010-07-31 -9.141083e-05 0.0050739865 -0.0019942749 -0.0035824205
## 2010-07-31 2.736699e-04 0.0008780258 -0.0047465248 -0.0092233582
## 2010-07-31 -2.753426e-02 -0.0276315271 -0.0298692087 -0.0364467005
## 2010-07-31 5.906404e-03 0.0085699087 0.0131949213 0.0042575329
## 2010-07-31 1.109141e-02 0.0120748681 0.0234934619 0.0167942995
## 2010-07-31 -1.299802e-02 -0.0136981334 -0.0102295950 -0.0179603003
## 2010-07-31 2.232217e-02 0.0253131733 0.0302497219 0.0355976915
## 2010-07-31 8.678898e-03 0.0063363742 0.0068509647 0.0245978088
## 2010-07-31 1.041531e-02 0.0082501489 0.0068043484 0.0227764608
## 2010-07-31 -8.920152e-05 -0.0004308594 -0.0016896121 -0.0036110719
## 2010-07-31 -6.454695e-03 -0.0079709292 -0.0055608798 -0.0161585614
## 2010-07-31 -4.872307e-03 -0.0073832603 0.0017019070 -0.0026093973
## 2010-07-31 -1.812796e-04 0.0021877899 0.0048543464 0.0006155154
## 2010-08-31 2.258088e-02 0.0187731482 0.0258452566 0.0173796240
## 2010-08-31 -4.788669e-03 -0.0042850802 -0.0047090734 -0.0080123442
## 2010-08-31 6.683070e-03 0.0101139585 0.0014195637 0.0105152819
## 2010-08-31 -1.062202e-03 -0.0023434091 -0.0044886504 -0.0117630145
## 2010-08-31 -4.076181e-03 -0.0014946992 -0.0014238018 -0.0059516102
## 2010-08-31 5.338684e-03 0.0068432399 0.0052279939 0.0110530908
## 2010-08-31 -5.398966e-03 -0.0087086797 -0.0137114997 -0.0188278319
## 2010-08-31 -2.740687e-02 -0.0272122103 -0.0318791397 -0.0393065105
## 2010-08-31 -6.130090e-03 -0.0079294297 0.0017329705 -0.0049934776
## 2010-08-31 -2.945665e-03 -0.0071048402 0.0054375563 -0.0113325191
## 2010-08-31 -4.615721e-04 0.0017887421 0.0093410456 0.0080236363
## 2010-08-31 1.228529e-02 0.0127233785 0.0104727572 0.0172189980
## 2010-08-31 1.824811e-03 0.0039675662 -0.0007232688 0.0030340977
## 2010-08-31 -1.739668e-02 -0.0151480518 -0.0077182421 -0.0273840735
## 2010-08-31 -3.244646e-03 0.0013371002 -0.0029168791 0.0009820545
## 2010-08-31 -3.812662e-03 -0.0097951348 -0.0090198275 -0.0135731431
## 2010-08-31 -1.484337e-02 -0.0186596168 -0.0127921496 -0.0114388458
## 2010-08-31 3.885281e-03 0.0096214443 -0.0064789249 0.0150929540
## 2010-08-31 -6.701970e-03 -0.0120260492 -0.0062705580 -0.0074345248
## 2010-08-31 1.549022e-02 0.0121724355 0.0219585914 0.0261320968
## 2010-08-31 -1.450536e-02 -0.0104378398 -0.0165473032 -0.0218978120
## 2010-08-31 0.000000e+00 -0.0034397358 0.0060274115 -0.0019900478
## 2010-09-30 2.991167e-02 0.0299125843 0.0351971365 0.0387171269
## 2010-09-30 9.312111e-03 0.0111705561 0.0016880682 0.0110382374
## 2010-09-30 1.297179e-02 0.0165709846 0.0117954474 0.0178796960
## 2010-09-30 -1.127231e-02 -0.0067375880 -0.0145132485 -0.0189647642
## 2010-09-30 7.023037e-03 0.0120352122 0.0108641517 0.0058626202
## 2010-09-30 4.619130e-03 0.0038920037 0.0057323317 0.0006303277
## 2010-09-30 5.048678e-03 0.0036611312 0.0035618564 0.0031486178
## 2010-09-30 1.112314e-02 0.0139485895 0.0238997410 0.0243251974
## 2010-09-30 -6.209700e-04 0.0042327584 -0.0004619865 -0.0042898285
## 2010-09-30 3.816866e-03 0.0063225500 0.0013869576 0.0056929587
## 2010-09-30 -2.652105e-04 0.0039788016 -0.0050795201 -0.0064258139
## 2010-09-30 3.733629e-04 0.0033873692 -0.0016246042 0.0041577547
## 2010-09-30 1.529052e-02 0.0175035993 0.0158068120 0.0277561303
## 2010-09-30 -2.013958e-03 -0.0002045638 -0.0029751191 -0.0058190239
## 2010-09-30 -4.912968e-03 -0.0026629922 0.0006885496 -0.0118566303
## 2010-09-30 -8.111617e-03 -0.0004107764 -0.0064216679 -0.0121047327
## 2010-09-30 2.062215e-02 0.0203414376 0.0184669124 0.0325216713
## 2010-09-30 -4.790023e-03 -0.0054375242 -0.0018132339 -0.0025381191
## 2010-09-30 3.500520e-03 -0.0004045332 0.0072659756 0.0098774495
## 2010-09-30 -1.744155e-03 -0.0016204516 0.0033814100 0.0028155624
## 2010-09-30 -2.970207e-03 -0.0044638692 0.0058413426 -0.0025117291
## 2010-10-31 4.205548e-03 -0.0012221837 0.0147424668 0.0053329653
## 2010-10-31 -7.503601e-03 -0.0108144406 -0.0030818485 -0.0135570970
## 2010-10-31 2.013217e-02 0.0243403835 0.0181055331 0.0283834060
## 2010-10-31 -8.654893e-05 -0.0086591922 -0.0004336351 -0.0033410946
## 2010-10-31 -1.206399e-03 0.0036562573 -0.0088958917 -0.0029150283
## 2010-10-31 5.608576e-03 0.0068812623 0.0120402272 0.0127179535
## 2010-10-31 9.440733e-04 0.0004020241 -0.0006487515 0.0008657814
## 2010-10-31 3.086108e-03 0.0068315538 -0.0041125252 0.0025956683
## 2010-10-31 7.777075e-03 0.0081818808 0.0184741605 0.0152477678
## 2010-10-31 -3.900958e-03 -0.0019796352 -0.0017072104 -0.0007087246
## 2010-10-31 2.043272e-03 0.0212218878 -0.0012826038 -0.0034029852
## 2010-10-31 4.927731e-03 -0.0036901132 0.0004281770 0.0083940879
## 2010-10-31 -1.310430e-02 -0.0093565418 -0.0316645402 -0.0194694284
## 2010-10-31 9.765975e-03 0.0072803895 0.0159080877 0.0102157116
## 2010-10-31 2.205890e-03 0.0019537251 0.0000000000 -0.0048425764
## 2010-10-31 1.862340e-03 0.0068239567 0.0010874244 0.0064403603
## 2010-10-31 2.957230e-03 0.0048409216 0.0108623282 0.0059729484
## 2010-10-31 1.686789e-04 0.0026978779 -0.0008595442 -0.0007065940
## 2010-10-31 -2.864028e-03 0.0030752367 -0.0169927124 -0.0025469451
## 2010-10-31 1.689142e-04 0.0021080412 0.0063456927 -0.0060986340
## 2010-10-31 7.598955e-04 -0.0022947028 0.0028265900 0.0031394576
## 2010-11-30 3.379658e-04 0.0007666882 0.0110578371 -0.0068278044
## 2010-11-30 7.930384e-03 0.0107236494 0.0124384747 0.0207675906
## 2010-11-30 4.017720e-03 0.0045474826 0.0061429307 0.0039288830
## 2010-11-30 1.925805e-02 0.0122593441 0.0227367179 0.0252969167
## 2010-11-30 3.762336e-03 0.0000000000 -0.0018524983 0.0055890226
## 2010-11-30 -1.874078e-03 0.0013042616 -0.0041243712 -0.0008133774
## 2010-11-30 -7.184127e-03 -0.0053964101 -0.0126322108 -0.0132951303
## 2010-11-30 4.029008e-03 0.0050518225 0.0073405705 0.0111367624
## 2010-11-30 -3.767412e-03 -0.0063292529 -0.0097854271 -0.0039432536
## 2010-11-30 -1.183792e-02 -0.0162983270 -0.0241800205 -0.0166556594
## 2010-11-30 -1.414456e-03 -0.0038090153 -0.0004311395 0.0001390392
## 2010-11-30 -1.557942e-02 -0.0164404242 -0.0262988293 -0.0194332975
## 2010-11-30 5.077565e-04 0.0029157357 0.0050922531 0.0026891143
## 2010-11-30 1.471854e-02 0.0160852078 0.0237882029 0.0194836601
## 2010-11-30 2.750781e-03 0.0007627816 0.0006455435 0.0033236250
## 2010-11-30 -8.313779e-04 0.0083859349 -0.0030101838 0.0048312750
## 2010-11-30 -1.447707e-02 -0.0158760539 -0.0317012829 -0.0094785080
## 2010-11-30 1.477429e-02 0.0201652903 0.0231624643 0.0224659326
## 2010-11-30 -1.164731e-02 -0.0065892607 -0.0248151370 -0.0069171896
## 2010-11-30 3.030257e-03 -0.0007580332 0.0078126514 0.0015023802
## 2010-11-30 -5.623001e-03 -0.0121369844 -0.0081950477 -0.0079093525
## 2010-12-31 2.126788e-02 0.0211171744 0.0285844404 0.0224052343
## 2010-12-31 1.280888e-02 0.0101521468 0.0197567314 0.0100833565
## 2010-12-31 2.692504e-03 0.0026057126 0.0036195125 0.0071878986
## 2010-12-31 -1.057852e-03 -0.0003709722 -0.0016973723 0.0062109079
## 2010-12-31 5.703190e-04 0.0005568479 -0.0046746552 0.0057785929
## 2010-12-31 3.663479e-03 0.0037118390 -0.0064048539 -0.0006526945
## 2010-12-31 3.893619e-03 0.0009248622 -0.0034379740 0.0033974579
## 2010-12-31 5.817642e-03 0.0066506455 0.0045279830 0.0125014693
## 2010-12-31 6.425282e-04 -0.0034871108 0.0064391199 -0.0051445804
## 2010-12-31 8.832115e-04 0.0018417661 0.0014928436 -0.0005173494
## 2010-12-31 -4.571820e-03 -0.0044117583 -0.0161840986 -0.0031043135
## 2010-12-31 5.801626e-03 0.0077547488 0.0028136393 0.0092125224
## 2010-12-31 1.070956e-03 0.0008813923 0.0015110938 0.0030860053
## 2010-12-31 2.413784e-03 0.0007333923 -0.0045258263 0.0039731045
## 2010-12-31 6.340327e-03 0.0060485820 0.0145968775 0.0111064934
## 2010-12-31 3.110102e-03 -0.0001823163 0.0034410909 -0.0002913650
## 2010-12-31 -1.431020e-03 -0.0025513004 -0.0010714430 -0.0012688023
## 2010-12-31 3.982226e-04 0.0005483082 -0.0032184603 0.0030486135
## 2010-12-31 1.432275e-03 -0.0018260004 0.0008608545 -0.0027860628
## 2010-12-31 7.155825e-04 0.0021953009 0.0128027565 0.0021594015
## 2010-12-31 -1.588673e-03 -0.0023727621 0.0050987816 -0.0019013033
## 2010-12-31 2.387581e-04 -0.0036589500 0.0069754994 -0.0066026443
## EFA TLT IYR GLD
## 2010-01-31 NA NA NA NA
## 2010-01-31 0.0008812368 0.0064574931 0.0024008181 -9.108014e-04
## 2010-01-31 0.0042268523 -0.0133863268 -0.0004352476 1.649959e-02
## 2010-01-31 -0.0038583043 0.0016818031 0.0089323703 -6.187804e-03
## 2010-01-31 0.0079225546 -0.0004471212 -0.0066941831 4.963030e-03
## 2010-01-31 0.0082096290 -0.0054877607 0.0047827619 1.328899e-02
## 2010-01-31 -0.0117811086 0.0171167628 -0.0168758747 -2.091272e-02
## 2010-01-31 0.0084151714 -0.0116252487 0.0187061418 9.503150e-03
## 2010-01-31 0.0076495085 0.0140025879 -0.0034565716 4.393025e-03
## 2010-01-31 -0.0157003202 0.0061865995 -0.0091047147 -1.044361e-02
## 2010-01-31 0.0098157788 -0.0028547923 0.0199082278 5.953419e-03
## 2010-01-31 -0.0255164338 0.0101299934 -0.0102960082 -2.313482e-02
## 2010-01-31 -0.0213752186 0.0045781703 -0.0283920753 -1.441159e-02
## 2010-01-31 -0.0194755038 -0.0017365089 -0.0229753348 -1.862764e-03
## 2010-01-31 0.0122513557 -0.0045651197 0.0073055987 2.892647e-03
## 2010-01-31 -0.0056845609 0.0003273453 -0.0086127547 7.442780e-04
## 2010-01-31 -0.0011067563 -0.0005452920 0.0091448435 -9.576041e-03
## 2010-01-31 -0.0168019894 -0.0005467924 -0.0095148370 -4.693138e-04
## 2010-01-31 -0.0144601875 0.0087425614 -0.0066336648 -4.883584e-03
## 2010-02-28 0.0182927595 -0.0090777049 0.0181907633 2.255567e-02
## 2010-02-28 0.0166542791 0.0028521904 0.0165077758 7.198883e-03
## 2010-02-28 -0.0104916465 -0.0115957050 -0.0115681301 -3.940255e-03
## 2010-02-28 -0.0407365812 0.0158265955 -0.0373624262 -3.983435e-02
## 2010-02-28 -0.0017450885 0.0021797988 0.0187051242 2.970173e-03
## 2010-02-28 -0.0198137325 0.0013048499 -0.0227221437 -6.113861e-03
## 2010-02-28 0.0315101383 -0.0099894179 -0.0030533270 1.316804e-02
## 2010-02-28 -0.0063400604 -0.0095415561 0.0007067076 -2.751172e-03
## 2010-02-28 0.0092808706 -0.0054255446 0.0087100834 1.912095e-02
## 2010-02-28 -0.0086206856 0.0041193493 0.0091017348 -8.400635e-04
## 2010-02-28 0.0222221779 0.0018848906 0.0268267257 2.410316e-02
## 2010-02-28 0.0013232130 -0.0113986176 0.0094596324 -3.375324e-03
## 2010-02-28 0.0056639263 -0.0040307037 0.0133866345 6.681950e-03
## 2010-02-28 -0.0061951266 0.0053947781 -0.0002197382 -4.637225e-03
## 2010-02-28 0.0018889218 -0.0041358367 0.0041837287 -3.653978e-03
## 2010-02-28 -0.0141402650 0.0156038682 -0.0078946055 -1.081875e-02
## 2010-02-28 0.0063106853 0.0024318184 0.0097258408 -4.912392e-03
## 2010-02-28 -0.0060810668 0.0056235117 0.0050347850 8.848705e-03
## 2010-02-28 0.0061182725 0.0051534615 -0.0023955902 1.034071e-02
## 2010-03-31 0.0077918799 -0.0004371098 0.0102623713 0.000000e+00
## 2010-03-31 0.0075428647 -0.0013140842 0.0004319858 1.452981e-02
## 2010-03-31 0.0119783654 -0.0025212795 -0.0021606525 5.494506e-03
## 2010-03-31 -0.0025892819 0.0052751400 0.0041135725 -7.166488e-03
## 2010-03-31 0.0194698457 -0.0131187114 0.0228546704 -1.804926e-04
## 2010-03-31 0.0000000000 -0.0052071483 0.0124368219 -8.392754e-03
## 2010-03-31 -0.0023646106 0.0002231834 0.0033313202 -1.456098e-03
## 2010-03-31 0.0041933607 -0.0025610270 0.0053953699 -1.139264e-02
## 2010-03-31 0.0038124302 0.0036830972 0.0049534570 1.198460e-03
## 2010-03-31 0.0066921149 0.0062284432 0.0073936494 -5.985276e-03
## 2010-03-31 -0.0070066974 -0.0013265746 -0.0028543402 3.798092e-03
## 2010-03-31 0.0126649418 0.0079689251 0.0259659878 1.882614e-02
## 2010-03-31 0.0053599188 0.0042812229 0.0121565942 -7.337011e-03
## 2010-03-31 -0.0058644218 -0.0032796814 -0.0039376543 6.843690e-03
## 2010-03-31 -0.0101897597 0.0009869691 -0.0085000279 -1.866954e-02
## 2010-03-31 0.0028898649 0.0010961805 0.0103669422 -4.894708e-03
## 2010-03-31 0.0070231949 -0.0047067344 -0.0027624249 5.290023e-03
## 2010-03-31 -0.0164518377 -0.0182567887 0.0031655655 -1.864842e-02
## 2010-03-31 -0.0005455778 -0.0063844387 0.0015738813 4.515484e-03
## 2010-03-31 0.0098234545 0.0028186414 -0.0035796385 1.695071e-02
## 2010-03-31 0.0084670603 -0.0038224232 0.0043904540 1.473469e-03
## 2010-03-31 0.0000000000 0.0031600327 -0.0019869094 -7.172405e-03
## 2010-03-31 0.0000000000 0.0068615196 -0.0089586410 9.076558e-03
## 2010-04-30 0.0176847055 -0.0024441858 0.0046200939 1.202391e-02
## 2010-04-30 0.0010533094 -0.0166391423 0.0207959813 5.713740e-03
## 2010-04-30 -0.0028056557 0.0016016296 0.0201761384 1.262512e-03
## 2010-04-30 -0.0070334833 0.0127839873 -0.0215051461 1.314959e-02
## 2010-04-30 -0.0010623810 0.0004498250 0.0003924195 1.422384e-03
## 2010-04-30 0.0131179543 0.0023662599 0.0158884513 8.788256e-03
## 2010-04-30 0.0031495871 0.0052819584 -0.0065648436 -5.543796e-03
## 2010-04-30 -0.0008720143 0.0032421445 0.0227406267 -2.831608e-03
## 2010-04-30 0.0132682210 -0.0070200642 0.0009498991 3.017100e-03
## 2010-04-30 -0.0006892081 0.0011221186 -0.0248718559 5.485296e-03
## 2010-04-30 -0.0220689227 0.0072860321 -0.0208328975 -2.120549e-02
## 2010-04-30 -0.0026446146 -0.0024479303 0.0037773857 -8.090255e-04
## 2010-04-30 0.0061870530 0.0035697687 0.0156500715 2.788997e-03
## 2010-04-30 -0.0065004738 0.0082262201 0.0187244972 7.626045e-03
## 2010-04-30 -0.0090184582 -0.0029778690 0.0145511813 -4.184863e-03
## 2010-04-30 0.0074946386 -0.0035380405 0.0130214304 1.207087e-02
## 2010-04-30 0.0010626617 0.0011094643 0.0063337810 -3.887287e-03
## 2010-04-30 -0.0401625527 0.0140789111 -0.0316551083 1.667403e-02
## 2010-04-30 0.0001841406 -0.0085263897 0.0034410857 -2.791582e-03
## 2010-04-30 0.0154809766 0.0041892390 0.0413412035 -2.624355e-04
## 2010-04-30 -0.0125227900 0.0115281873 -0.0311014264 9.450490e-03
## 2010-05-31 0.0071679323 -0.0013070114 0.0309668688 3.207368e-03
## 2010-05-31 -0.0395986770 0.0179957721 -0.0234433055 -7.431089e-03
## 2010-05-31 -0.0191905138 0.0058926236 -0.0140662045 1.915148e-03
## 2010-05-31 -0.0445562647 0.0308867123 -0.0401368568 2.954212e-02
## 2010-05-31 -0.0022303244 -0.0125011796 -0.0168450257 -1.856705e-03
## 2010-05-31 0.0648241190 -0.0207161823 0.0659139352 -5.918635e-03
## 2010-05-31 -0.0162211600 -0.0025638123 0.0011346206 2.628225e-02
## 2010-05-31 0.0112511262 -0.0076049377 0.0162449862 6.132919e-03
## 2010-05-31 -0.0130443190 0.0065840915 -0.0131966721 -6.919308e-03
## 2010-05-31 -0.0283770947 0.0173706184 -0.0308911390 -1.575937e-03
## 2010-05-31 0.0014005530 -0.0036887375 -0.0015548380 -8.390811e-03
## 2010-05-31 -0.0215744917 0.0153398052 -0.0255010793 1.089117e-03
## 2010-05-31 0.0038792201 0.0033329728 -0.0083905934 -2.393507e-02
## 2010-05-31 -0.0347773515 0.0210802673 -0.0483477449 -6.773566e-03
## 2010-05-31 0.0244417832 0.0010163815 0.0323876965 -5.352167e-03
## 2010-05-31 -0.0230358953 -0.0034533679 -0.0200943743 1.406002e-02
## 2010-05-31 -0.0037893400 0.0048930262 0.0104626205 4.450574e-03
## 2010-05-31 -0.0147932409 -0.0028402722 -0.0039347061 9.458078e-03
## 2010-05-31 0.0568428995 -0.0226878673 0.0542622508 1.857019e-03
## 2010-05-31 -0.0192816941 0.0045803120 -0.0149872575 1.600767e-03
## 2010-06-30 -0.0099336956 0.0070286124 -0.0194195902 8.664258e-03
## 2010-06-30 0.0267559104 -0.0094994309 0.0220502093 -1.084188e-03
## 2010-06-30 -0.0030538775 -0.0072968610 -0.0025971600 -1.519452e-02
## 2010-06-30 -0.0426789874 0.0268823299 -0.0542758371 1.042729e-02
## 2010-06-30 -0.0125854546 0.0076696149 -0.0050828700 1.929689e-02
## 2010-06-30 0.0159862499 -0.0049728537 0.0174541747 -4.033237e-03
## 2010-06-30 -0.0036147714 -0.0011216399 0.0050214320 -3.636380e-03
## 2010-06-30 0.0422537026 -0.0178677880 0.0418398851 -1.318843e-02
## 2010-06-30 0.0014328081 0.0126824178 0.0103895095 8.741708e-03
## 2010-06-30 0.0063385735 -0.0051320901 0.0118646001 -3.416415e-03
## 2010-06-30 0.0316942393 -0.0041283142 0.0216926115 1.162207e-02
## 2010-06-30 -0.0047261808 0.0056992789 -0.0072686315 -5.454963e-03
## 2010-06-30 0.0031657577 0.0081388522 0.0015413568 1.304745e-02
## 2010-06-30 -0.0017750337 -0.0016342414 -0.0028859480 7.629204e-03
## 2010-06-30 -0.0001976943 -0.0028671497 -0.0071385138 -1.986488e-02
## 2010-06-30 -0.0126484034 0.0119085155 -0.0281772778 8.804701e-03
## 2010-06-30 0.0067007648 0.0067977222 0.0005999095 -4.116921e-03
## 2010-06-30 -0.0173986214 -0.0059454097 -0.0205998685 2.893807e-03
## 2010-06-30 0.0057649687 0.0040548212 0.0255196935 1.203627e-02
## 2010-06-30 -0.0073692903 0.0093896700 -0.0114386404 -1.360383e-02
## 2010-06-30 -0.0342340318 0.0109016576 -0.0320749145 1.486506e-03
## 2010-06-30 -0.0068332070 0.0067283122 -0.0098570800 3.380910e-03
## 2010-07-31 0.0146204937 0.0015773002 -0.0019068771 -3.813280e-02
## 2010-07-31 -0.0021188743 -0.0079724963 -0.0191001432 1.238890e-02
## 2010-07-31 0.0199615382 0.0082349541 -0.0194716703 -1.671024e-02
## 2010-07-31 0.0312305473 -0.0117096565 0.0476608473 1.047121e-02
## 2010-07-31 0.0096910032 -0.0063733507 0.0107413933 -4.416920e-03
## 2010-07-31 0.0009999024 -0.0057120324 0.0131276173 9.811467e-03
## 2010-07-31 -0.0037955410 -0.0004028437 0.0037022949 -8.617818e-03
## 2010-07-31 0.0184481475 -0.0085705362 0.0219261034 8.692731e-03
## 2010-07-31 0.0035437902 0.0100673660 -0.0058149144 -5.069111e-04
## 2010-07-31 0.0049049449 0.0099682143 -0.0022186268 -5.917160e-04
## 2010-07-31 -0.0320185215 0.0048849785 -0.0307256769 -1.319466e-02
## 2010-07-31 0.0064540139 -0.0061509077 0.0114701725 -8.056870e-03
## 2010-07-31 0.0068136186 0.0014972523 0.0171135632 7.949529e-03
## 2010-07-31 -0.0181131300 0.0169444173 -0.0192584957 -6.858157e-03
## 2010-07-31 0.0336510953 -0.0115654979 0.0359658002 8.718196e-03
## 2010-07-31 0.0117668046 -0.0106095582 0.0117714287 -6.589124e-03
## 2010-07-31 0.0069781735 -0.0017036486 0.0258329946 -4.909975e-03
## 2010-07-31 0.0028872173 -0.0096374875 -0.0001921087 -1.739954e-02
## 2010-07-31 -0.0051820541 0.0032433234 -0.0015380228 2.378619e-03
## 2010-07-31 0.0046303170 -0.0003031427 -0.0088583547 4.482352e-03
## 2010-07-31 -0.0030728644 0.0155652986 0.0034974001 1.049958e-02
## 2010-08-31 0.0337123572 -0.0140383202 0.0303969368 4.329639e-04
## 2010-08-31 -0.0014907864 0.0057717724 -0.0052613193 3.894729e-03
## 2010-08-31 0.0009330876 -0.0076513403 0.0032112266 6.293672e-03
## 2010-08-31 -0.0007457503 0.0046675129 -0.0124268284 2.227570e-03
## 2010-08-31 0.0029855389 0.0109065625 -0.0032413321 7.351624e-03
## 2010-08-31 0.0011163550 -0.0036966925 0.0099464240 -3.733826e-03
## 2010-08-31 -0.0079912330 0.0021058431 -0.0077650369 2.810911e-03
## 2010-08-31 -0.0455226410 0.0134077202 -0.0240503613 -3.312724e-03
## 2010-08-31 -0.0011776297 -0.0024680678 -0.0115395299 1.218682e-02
## 2010-08-31 -0.0035370292 0.0124721204 -0.0021761815 -2.525806e-04
## 2010-08-31 0.0080851667 0.0250265714 0.0009911322 8.337586e-03
## 2010-08-31 0.0111503410 -0.0057229811 0.0217910238 1.670175e-04
## 2010-08-31 -0.0003869318 0.0026860282 0.0001938556 3.924852e-03
## 2010-08-31 -0.0160632632 0.0155937088 -0.0226789484 1.414058e-03
## 2010-08-31 -0.0104249712 -0.0011305037 -0.0029746785 -3.488645e-03
## 2010-08-31 -0.0019878539 0.0001888741 -0.0047744678 -1.583746e-03
## 2010-08-31 -0.0137420925 0.0160291447 -0.0043972596 4.842227e-03
## 2010-08-31 0.0010095109 -0.0032484250 0.0130494103 8.308408e-03
## 2010-08-31 -0.0004032727 0.0094034492 -0.0055489042 -3.295995e-03
## 2010-08-31 0.0195759765 -0.0283156419 0.0159429596 4.133846e-04
## 2010-08-31 -0.0144497321 0.0191732406 -0.0092194267 -8.263614e-04
## 2010-08-31 0.0030127551 0.0110835139 0.0093052155 9.676602e-03
## 2010-09-30 0.0356428458 -0.0206765092 0.0315809394 -3.194626e-03
## 2010-09-30 0.0056069083 -0.0105662712 0.0125496997 4.930553e-03
## 2010-09-30 0.0092291786 -0.0123953941 0.0131457581 -3.516232e-03
## 2010-09-30 -0.0139072955 0.0204673858 -0.0139016287 6.893123e-03
## 2010-09-30 0.0077276723 -0.0079464618 0.0005634117 8.151589e-05
## 2010-09-30 0.0093941633 -0.0197408773 -0.0075144645 -9.371698e-03
## 2010-09-30 0.0030390377 -0.0045724878 0.0039752519 1.398527e-03
## 2010-09-30 0.0181783474 0.0048868932 0.0156485029 -9.036392e-04
## 2010-09-30 0.0066952806 0.0096283052 -0.0029703803 1.973355e-02
## 2010-09-30 0.0003693953 -0.0148346006 0.0078199297 -6.450169e-04
## 2010-09-30 -0.0048013851 -0.0098761024 -0.0053575671 5.567170e-03
## 2010-09-30 -0.0048247403 0.0040488825 0.0029721137 -7.221054e-04
## 2010-09-30 0.0173409513 0.0058038188 0.0224070230 2.649767e-03
## 2010-09-30 -0.0001831949 0.0138858764 -0.0157578399 9.129486e-03
## 2010-09-30 -0.0014663696 0.0089695803 -0.0103055774 1.507777e-03
## 2010-09-30 -0.0108317333 0.0028677513 -0.0224321185 7.924406e-04
## 2010-09-30 0.0278394380 -0.0134402404 0.0272447718 3.087878e-03
## 2010-09-30 -0.0050558036 0.0173917600 -0.0098992502 2.367906e-04
## 2010-09-30 0.0058075356 0.0068377781 0.0026412133 8.917274e-03
## 2010-09-30 -0.0016239571 -0.0041503680 -0.0073380477 7.821588e-04
## 2010-09-30 -0.0074102721 -0.0006630825 0.0022747894 -3.125674e-04
## 2010-10-31 0.0100146578 -0.0048327672 0.0049168357 7.817997e-03
## 2010-10-31 -0.0144221128 0.0025808266 0.0084682469 -3.490784e-03
## 2010-10-31 0.0283520115 -0.0060066860 0.0130616900 1.969483e-02
## 2010-10-31 0.0083599049 0.0125661201 -0.0029468198 6.259966e-03
## 2010-10-31 -0.0033514646 -0.0083362667 0.0022168065 -1.092484e-02
## 2010-10-31 0.0065485875 -0.0043944449 0.0012903830 9.894984e-03
## 2010-10-31 -0.0012307956 0.0001920133 -0.0014727357 4.784969e-03
## 2010-10-31 -0.0021127745 -0.0098813582 0.0086651855 -2.494414e-03
## 2010-10-31 0.0112914518 -0.0015500916 0.0098702027 1.598969e-02
## 2010-10-31 0.0069786332 -0.0149442399 -0.0030766596 5.071925e-03
## 2010-10-31 -0.0032920137 -0.0122151312 -0.0005447558 -7.940683e-03
## 2010-10-31 0.0022597701 0.0080779489 -0.0050862963 4.488375e-03
## 2010-10-31 -0.0220256439 0.0060348972 0.0049295934 -3.105450e-02
## 2010-10-31 0.0187974722 0.0021633321 0.0199852654 9.299869e-03
## 2010-10-31 -0.0053959099 -0.0118737969 -0.0019590923 -1.408777e-02
## 2010-10-31 0.0026250403 0.0067529222 0.0001782269 2.008149e-03
## 2010-10-31 0.0038402764 0.0028605204 0.0019631554 8.633393e-03
## 2010-10-31 -0.0064337366 -0.0154419434 -0.0058773853 2.292625e-04
## 2010-10-31 -0.0096253875 -0.0087912648 -0.0100322959 -1.039121e-02
## 2010-10-31 0.0077752169 0.0027213086 -0.0061527819 1.327981e-02
## 2010-10-31 -0.0003507690 0.0093476252 0.0007283987 1.051501e-02
## 2010-11-30 -0.0036834772 -0.0043058125 0.0072783582 -5.278216e-03
## 2010-11-30 0.0165493735 0.0131434537 0.0055994404 4.320854e-03
## 2010-11-30 0.0069275136 -0.0204001335 -0.0010776919 -6.943905e-03
## 2010-11-30 0.0227037942 0.0077842109 0.0258944742 3.389824e-02
## 2010-11-30 -0.0043726898 -0.0171529710 0.0099915002 2.573006e-03
## 2010-11-30 -0.0060811477 0.0044905418 -0.0048596265 1.026539e-02
## 2010-11-30 -0.0100271841 -0.0220481431 -0.0361003195 -1.589493e-02
## 2010-11-30 0.0029184405 0.0013498423 0.0119412041 1.216911e-02
## 2010-11-30 -0.0085586216 -0.0005180381 -0.0080459192 3.060325e-03
## 2010-11-30 -0.0082872800 -0.0053983867 -0.0093726325 -2.883918e-02
## 2010-11-30 -0.0006963069 -0.0208746105 -0.0109171224 -9.499618e-03
## 2010-11-30 -0.0235193967 0.0248374010 -0.0314568995 -1.094999e-02
## 2010-11-30 0.0055310539 -0.0055126040 0.0087370185 -4.504818e-03
## 2010-11-30 0.0250176188 0.0040791542 0.0069665348 1.311544e-02
## 2010-11-30 0.0000000000 0.0061455243 0.0046746393 8.327731e-04
## 2010-11-30 -0.0107323734 0.0042448951 0.0020473770 9.682292e-03
## 2010-11-30 -0.0300961251 0.0049480086 -0.0070580422 6.967396e-03
## 2010-11-30 0.0158759561 -0.0178491141 0.0192669971 -1.711264e-03
## 2010-11-30 -0.0166932919 0.0138913251 -0.0029363834 -7.974304e-03
## 2010-11-30 -0.0088496411 0.0085510437 -0.0005523015 3.004988e-03
## 2010-11-30 -0.0112973571 0.0052094413 -0.0038675594 1.430607e-02
## 2010-12-31 0.0283819185 -0.0222293968 0.0075801484 -2.953257e-04
## 2010-12-31 0.0189961345 -0.0026076477 0.0135780933 -1.329650e-03
## 2010-12-31 0.0096731270 -0.0078418104 0.0014483080 2.122789e-02
## 2010-12-31 -0.0045289867 0.0141222714 0.0005419178 7.532367e-03
## 2010-12-31 0.0005251050 -0.0214072603 0.0032519931 -1.876214e-02
## 2010-12-31 0.0029729852 -0.0096632166 -0.0149467943 -1.252752e-02
## 2010-12-31 0.0026156073 0.0049323540 -0.0107860757 4.303005e-03
## 2010-12-31 0.0022609489 -0.0060817457 0.0103495197 2.955529e-04
## 2010-12-31 0.0107581101 0.0037571929 0.0025608382 4.726379e-03
## 2010-12-31 0.0015452137 -0.0145455511 -0.0102171629 9.554575e-04
## 2010-12-31 -0.0131985592 -0.0130237885 -0.0110597961 -1.086794e-02
## 2010-12-31 0.0055584569 0.0069277877 0.0026097310 -6.607268e-03
## 2010-12-31 -0.0055277312 0.0182373141 0.0078079662 2.914573e-03
## 2010-12-31 0.0022580436 -0.0010729319 0.0114367585 6.780954e-03
## 2010-12-31 0.0083622629 0.0069791332 0.0109428048 1.554333e-03
## 2010-12-31 0.0019082886 -0.0071435381 0.0069660218 -1.995300e-03
## 2010-12-31 -0.0005192548 -0.0020402341 -0.0030782404 -2.887812e-03
## 2010-12-31 -0.0020791343 0.0089316270 0.0079926673 2.673400e-03
## 2010-12-31 0.0008681348 -0.0195853338 0.0039644484 1.629386e-02
## 2010-12-31 0.0086729795 0.0169198692 0.0044878222 3.570952e-03
## 2010-12-31 -0.0048150389 -0.0007519298 0.0012507376 -4.937971e-03
## 2010-12-31 0.0060478207 0.0110654173 -0.0012491752 1.233308e-02
str(firm_data.daily)
## An 'xts' object on 2010-01-31/2010-12-31 containing:
## Data: num [1:252, 1:8] NA 0.002647 0.000704 0.004222 0.003328 ...
## - attr(*, "dimnames")=List of 2
## ..$ : NULL
## ..$ : chr [1:8] "SPY" "QQQ" "EEM" "IMW" ...
## Indexed by objects of class: [Date] TZ: UTC
## xts Attributes:
## List of 3
## $ src : chr "yahoo"
## $ updated : POSIXct[1:1], format: "2019-04-18 11:44:13"
## $ ret_type: chr "discrete"
firm_data.daily<-na.omit(firm_data.daily)
head(firm_data.daily)
## SPY QQQ EEM IMW
## 2010-01-31 0.0026474525 0.000000000 0.007258357 -0.0034386046
## 2010-01-31 0.0007037608 -0.006032006 0.002092078 -0.0009411184
## 2010-01-31 0.0042215648 0.000650451 -0.005798915 0.0073783704
## 2010-01-31 0.0033275060 0.008230575 0.007932542 0.0054542424
## 2010-01-31 0.0013965414 -0.004081823 -0.002083278 -0.0040294644
## 2010-01-31 -0.0093263247 -0.012511003 -0.016005818 -0.0108934168
## EFA TLT IYR GLD
## 2010-01-31 0.0008812368 0.0064574931 0.0024008181 -0.0009108014
## 2010-01-31 0.0042268523 -0.0133863268 -0.0004352476 0.0164995902
## 2010-01-31 -0.0038583043 0.0016818031 0.0089323703 -0.0061878037
## 2010-01-31 0.0079225546 -0.0004471212 -0.0066941831 0.0049630301
## 2010-01-31 0.0082096290 -0.0054877607 0.0047827619 0.0132889913
## 2010-01-31 -0.0117811086 0.0171167628 -0.0168758747 -0.0209127164
#install.packages("PerformanceAnalytics")
library(fBasics)
## Loading required package: timeDate
##
## Attaching package: 'timeDate'
## The following objects are masked from 'package:PerformanceAnalytics':
##
## kurtosis, skewness
## Loading required package: timeSeries
##
## Attaching package: 'timeSeries'
## The following object is masked from 'package:zoo':
##
## time<-
##
## Attaching package: 'fBasics'
## The following object is masked from 'package:TTR':
##
## volatility
Sigma = cov(firm_data.daily[,1:8])
std = sqrt(diag(Sigma))
ones = rep(1,8)
one.vec = matrix(ones, ncol=1)
a = inv(Sigma)%*%one.vec
b = t(one.vec)%*%a
mvp.w =a / as.numeric(b)
mvp.w
## [,1]
## SPY 1.08040609
## QQQ 0.02792266
## EEM -0.11933086
## IMW -0.25446580
## EFA -0.15274479
## TLT 0.39785041
## IYR -0.08260375
## GLD 0.10296603
mvp.ret<-sum((mvp.w)*colMeans(firm_data.daily[,1:8]))
mvp.ret
## [1] 0.0004200436
#weekly
#install.packages("PerformanceAnalytics")
library(PerformanceAnalytics)
library(magrittr)
head(na.omit(Return.calculate(firm_data_2010)))
## SPY QQQ EEM IMW
## 2010-01-05 0.0026474525 0.000000000 0.007258357 -0.0034386046
## 2010-01-06 0.0007037608 -0.006032006 0.002092078 -0.0009411184
## 2010-01-07 0.0042215648 0.000650451 -0.005798915 0.0073783704
## 2010-01-08 0.0033275060 0.008230575 0.007932542 0.0054542424
## 2010-01-11 0.0013965414 -0.004081823 -0.002083278 -0.0040294644
## 2010-01-12 -0.0093263247 -0.012511003 -0.016005818 -0.0108934168
## EFA TLT IYR GLD
## 2010-01-05 0.0008812368 0.0064574931 0.0024008181 -0.0009108014
## 2010-01-06 0.0042268523 -0.0133863268 -0.0004352476 0.0164995902
## 2010-01-07 -0.0038583043 0.0016818031 0.0089323703 -0.0061878037
## 2010-01-08 0.0079225546 -0.0004471212 -0.0066941831 0.0049630301
## 2010-01-11 0.0082096290 -0.0054877607 0.0047827619 0.0132889913
## 2010-01-12 -0.0117811086 0.0171167628 -0.0168758747 -0.0209127164
firm_data.weekly<-firm_data_2010 %>% to.weekly(indexAt = "lastof", OHLC=FALSE) %>%
Return.calculate()
head(firm_data.weekly)
## SPY QQQ EEM IMW EFA
## 2010-01-08 NA NA NA NA NA
## 2010-01-15 -0.008117029 -0.015037779 -0.02893517 -0.01301912 -0.003493342
## 2010-01-22 -0.038982679 -0.036859443 -0.05578032 -0.03062180 -0.055740574
## 2010-01-29 -0.016665360 -0.031023384 -0.03357763 -0.02624330 -0.025802996
## 2010-02-05 -0.006797480 0.004440189 -0.02821310 -0.01397440 -0.019054787
## 2010-02-12 0.012938073 0.018148108 0.03333319 0.02952567 0.005244697
## TLT IYR GLD
## 2010-01-08 NA NA NA
## 2010-01-15 2.004699e-02 -0.006304220 -0.004579348
## 2010-01-22 1.010053e-02 -0.041784938 -0.033285251
## 2010-01-29 3.369568e-03 -0.008448005 -0.011290464
## 2010-02-05 -5.439834e-05 0.003223964 -0.012080021
## 2010-02-12 -1.946059e-02 -0.007574048 0.022544908
firm_data.weekly
## SPY QQQ EEM IMW
## 2010-01-08 NA NA NA NA
## 2010-01-15 -0.0081170289 -0.0150377791 -0.028935169 -0.0130191155
## 2010-01-22 -0.0389826790 -0.0368594426 -0.055780324 -0.0306217997
## 2010-01-29 -0.0166653603 -0.0310233838 -0.033577631 -0.0262433002
## 2010-02-05 -0.0067974799 0.0044401885 -0.028213102 -0.0139743996
## 2010-02-12 0.0129380731 0.0181481083 0.033333190 0.0295256720
## 2010-02-19 0.0286930417 0.0244512796 0.024453777 0.0334318948
## 2010-02-26 -0.0035988217 -0.0015613881 -0.010665464 -0.0041230274
## 2010-03-05 0.0316957765 0.0375336408 0.051078115 0.0608278745
## 2010-03-12 0.0105905330 0.0198105013 0.010256556 0.0165118230
## 2010-03-19 0.0085535954 0.0038152626 -0.004351181 -0.0045776919
## 2010-03-26 0.0052599395 0.0107391593 -0.002184822 0.0084389424
## 2010-04-01 0.0104649272 0.0033333925 0.051581512 0.0091432702
## 2010-04-09 0.0148555850 0.0180644958 0.012956778 0.0265967071
## 2010-04-16 -0.0015892213 0.0101978668 -0.030150865 0.0172240663
## 2010-04-23 0.0205260585 0.0199880487 0.014131288 0.0373632751
## 2010-04-30 -0.0246284001 -0.0253364493 -0.023455760 -0.0334545948
## 2010-05-07 -0.0635470338 -0.0777823257 -0.091795601 -0.0877877343
## 2010-05-14 0.0236384242 0.0334729249 0.034040537 0.0642597565
## 2010-05-21 -0.0419703067 -0.0445343317 -0.054444258 -0.0645489854
## 2010-05-28 0.0023828288 0.0169492229 0.020353177 0.0181341263
## 2010-06-04 -0.0233152100 -0.0111845558 -0.023621615 -0.0406033884
## 2010-06-11 0.0267738802 0.0090926369 0.041935414 0.0217116872
## 2010-06-18 0.0235375671 0.0349248324 0.029927553 0.0286417953
## 2010-06-25 -0.0345479241 -0.0349141849 -0.005734091 -0.0324847352
## 2010-07-02 -0.0525629498 -0.0618510912 -0.042606960 -0.0713784826
## 2010-07-09 0.0563599644 0.0506239233 0.058807781 0.0521565222
## 2010-07-16 -0.0120411299 -0.0062750949 -0.033024578 -0.0297108628
## 2010-07-23 0.0351582142 0.0387910761 0.064682798 0.0640247792
## 2010-07-30 -0.0012680861 -0.0054279829 0.006075306 0.0006155154
## 2010-08-06 0.0192255655 0.0207381052 0.016425137 0.0018456545
## 2010-08-13 -0.0363022027 -0.0436271627 -0.033270005 -0.0624807226
## 2010-08-20 -0.0072017390 0.0044721988 0.008357865 0.0013099773
## 2010-08-27 -0.0062304075 -0.0189225511 -0.012920561 0.0081767533
## 2010-09-03 0.0377125847 0.0440207636 0.038033987 0.0434711049
## 2010-09-10 0.0053207406 0.0128233954 0.005472376 -0.0094823557
## 2010-09-17 0.0144617919 0.0322400300 0.017983924 0.0233836053
## 2010-09-24 0.0207130197 0.0347993053 0.025569470 0.0298774902
## 2010-10-01 -0.0018290244 -0.0130891181 0.029692004 0.0129867584
## 2010-10-08 0.0168397442 0.0150987705 0.017609111 0.0209259530
## 2010-10-15 0.0099537862 0.0349748229 0.010599302 0.0145778725
## 2010-10-22 0.0055225688 0.0029133211 -0.014768759 0.0004269443
## 2010-10-29 0.0011825991 0.0104567817 0.001955253 -0.0002845831
## 2010-11-05 0.0356993698 0.0285550304 0.051387703 0.0493601066
## 2010-11-12 -0.0205342883 -0.0216134874 -0.042895398 -0.0235871483
## 2010-11-19 0.0007486739 -0.0007618698 0.002154596 0.0058312615
## 2010-11-26 -0.0123867139 0.0057174201 -0.036766387 0.0106280743
## 2010-12-03 0.0344274732 0.0208453114 0.052232486 0.0334610657
## 2010-12-10 0.0129383591 0.0115094107 -0.011667419 0.0274874197
## 2010-12-17 0.0038053073 0.0025343940 -0.004078303 0.0034731322
## 2010-12-23 0.0104587314 0.0040347104 0.012394621 0.0135403376
## 2010-12-31 0.0011942260 -0.0051147339 0.022648098 -0.0060978850
## EFA TLT IYR GLD
## 2010-01-08 NA NA NA NA
## 2010-01-15 -0.003493342 2.004699e-02 -0.0063042201 -0.0045793480
## 2010-01-22 -0.055740574 1.010053e-02 -0.0417849376 -0.0332852514
## 2010-01-29 -0.025802996 3.369568e-03 -0.0084480051 -0.0112904640
## 2010-02-05 -0.019054787 -5.439834e-05 0.0032239643 -0.0120800209
## 2010-02-12 0.005244697 -1.946059e-02 -0.0075740479 0.0225449083
## 2010-02-19 0.022995156 -8.205682e-03 0.0501850965 0.0227017935
## 2010-02-26 -0.006044851 2.481880e-02 0.0085882758 -0.0003654060
## 2010-03-05 0.044850199 -1.214649e-02 0.0358077144 0.0126107831
## 2010-03-12 0.012368045 2.326253e-03 0.0339376247 -0.0258099544
## 2010-03-19 -0.005210436 8.620324e-03 0.0226299426 0.0030569894
## 2010-03-26 0.002528655 -2.531213e-02 0.0087323823 0.0028629202
## 2010-04-01 0.026301503 3.723125e-03 -0.0019956048 0.0153790042
## 2010-04-09 0.003159515 3.374280e-04 0.0355929240 0.0306547881
## 2010-04-16 -0.007523871 9.889828e-03 -0.0289627770 -0.0211193332
## 2010-04-23 -0.004583959 2.782288e-03 0.0674089849 0.0175297019
## 2010-04-30 -0.036309029 2.241692e-02 -0.0134130517 0.0191712957
## 2010-05-07 -0.095570510 4.106327e-02 -0.0632553511 0.0252253465
## 2010-05-14 0.015850435 -7.323943e-03 0.0370894254 0.0177560333
## 2010-05-21 -0.027405419 3.741520e-02 -0.0520895336 -0.0427847626
## 2010-05-28 -0.006170485 -1.960714e-02 0.0241953900 0.0317652835
## 2010-06-04 -0.029801114 1.680252e-02 -0.0546545684 0.0026077137
## 2010-06-11 0.043301648 -3.886279e-03 0.0709443347 0.0068797717
## 2010-06-18 0.034758095 2.875394e-03 0.0249156490 0.0234980414
## 2010-06-25 -0.017889760 1.392110e-02 -0.0302934357 -0.0005698933
## 2010-07-02 -0.036028413 2.067678e-02 -0.0724464387 -0.0347833491
## 2010-07-09 0.063070548 -1.557708e-02 0.0519257008 -0.0010971137
## 2010-07-16 -0.009588299 1.592403e-02 -0.0137801176 -0.0142784977
## 2010-07-23 0.040540206 -1.011890e-02 0.0575597425 -0.0049713038
## 2010-07-30 0.006202660 7.015452e-03 0.0185368142 -0.0051683868
## 2010-08-06 0.035446122 -5.590467e-04 0.0121974825 0.0203480651
## 2010-08-13 -0.056558181 2.187848e-02 -0.0353862639 0.0076374918
## 2010-08-20 -0.007887810 3.665976e-02 -0.0031726681 0.0103587925
## 2010-08-27 0.004173944 -6.506313e-03 0.0141238028 0.0086688421
## 2010-09-03 0.038994604 -1.387713e-02 0.0582580693 0.0070242045
## 2010-09-10 0.006096308 -1.216418e-02 -0.0168675007 -0.0010667815
## 2010-09-17 0.015527340 -6.352717e-03 0.0180996230 0.0230838571
## 2010-09-24 0.032630880 1.799932e-02 0.0001100112 0.0172635377
## 2010-10-01 0.001625130 1.449401e-02 -0.0074709053 0.0175231034
## 2010-10-08 0.025238952 -3.727846e-03 0.0222053980 0.0213327121
## 2010-10-15 0.011605393 -3.790029e-02 0.0134390439 0.0153424650
## 2010-10-22 -0.004171820 1.106944e-02 0.0179833739 -0.0295481539
## 2010-10-29 -0.004887315 -9.469174e-03 -0.0192719818 0.0222770299
## 2010-11-05 0.038414361 -2.118839e-02 0.0483991193 0.0283517580
## 2010-11-12 -0.029729699 -2.214766e-02 -0.0461647844 -0.0197243210
## 2010-11-19 0.005745114 8.141081e-03 -0.0223800141 -0.0111452239
## 2010-11-26 -0.041544012 4.969419e-03 0.0111671438 0.0068835402
## 2010-12-03 0.036843009 -1.906919e-02 0.0182220813 0.0372624593
## 2010-12-10 0.003832182 -1.833634e-02 -0.0117498970 -0.0192656107
## 2010-12-17 -0.001041217 9.658117e-04 -0.0084139911 -0.0089358760
## 2010-12-23 0.012041999 -3.324571e-03 0.0264580627 0.0034277721
## 2010-12-31 0.008662285 1.627406e-02 0.0165304281 0.0301499843
str(firm_data.weekly)
## An 'xts' object on 2010-01-08/2010-12-31 containing:
## Data: num [1:52, 1:8] NA -0.00812 -0.03898 -0.01667 -0.0068 ...
## - attr(*, "dimnames")=List of 2
## ..$ : NULL
## ..$ : chr [1:8] "SPY" "QQQ" "EEM" "IMW" ...
## Indexed by objects of class: [Date] TZ: UTC
## xts Attributes:
## List of 3
## $ src : chr "yahoo"
## $ updated : POSIXct[1:1], format: "2019-04-18 11:44:13"
## $ ret_type: chr "discrete"
firm_data.weekly<-na.omit(firm_data.weekly)
head(firm_data.weekly)
## SPY QQQ EEM IMW EFA
## 2010-01-15 -0.008117029 -0.015037779 -0.02893517 -0.01301912 -0.003493342
## 2010-01-22 -0.038982679 -0.036859443 -0.05578032 -0.03062180 -0.055740574
## 2010-01-29 -0.016665360 -0.031023384 -0.03357763 -0.02624330 -0.025802996
## 2010-02-05 -0.006797480 0.004440189 -0.02821310 -0.01397440 -0.019054787
## 2010-02-12 0.012938073 0.018148108 0.03333319 0.02952567 0.005244697
## 2010-02-19 0.028693042 0.024451280 0.02445378 0.03343189 0.022995156
## TLT IYR GLD
## 2010-01-15 2.004699e-02 -0.006304220 -0.004579348
## 2010-01-22 1.010053e-02 -0.041784938 -0.033285251
## 2010-01-29 3.369568e-03 -0.008448005 -0.011290464
## 2010-02-05 -5.439834e-05 0.003223964 -0.012080021
## 2010-02-12 -1.946059e-02 -0.007574048 0.022544908
## 2010-02-19 -8.205682e-03 0.050185096 0.022701794
library(fBasics)
Sigma = cov(firm_data.weekly[,1:8])
std = sqrt(diag(Sigma))
ones = rep(1,8)
one.vec = matrix(ones, ncol=1)
a = inv(Sigma)%*%one.vec
b = t(one.vec)%*%a
mvp.w =a / as.numeric(b)
mvp.w
## [,1]
## SPY 0.587637984
## QQQ 0.004827334
## EEM -0.154036937
## IMW 0.019734207
## EFA -0.021343805
## TLT 0.504643849
## IYR -0.123415549
## GLD 0.181952917
mvp.ret<-sum((mvp.w)*colMeans(firm_data.weekly[,1:8]))
mvp.ret
## [1] 0.002298317
#monthly return and mvp
#install.packages("PMwR")
library(PMwR)
##
## Attaching package: 'PMwR'
## The following objects are masked from 'package:timeSeries':
##
## drawdowns, returns
head(returns(firm_data_2010))
## SPY QQQ EEM IMW
## 2010-01-05 0.0026474525 0.000000000 0.007258357 -0.0034386046
## 2010-01-06 0.0007037608 -0.006032006 0.002092078 -0.0009411184
## 2010-01-07 0.0042215648 0.000650451 -0.005798915 0.0073783704
## 2010-01-08 0.0033275060 0.008230575 0.007932542 0.0054542424
## 2010-01-11 0.0013965414 -0.004081823 -0.002083278 -0.0040294644
## 2010-01-12 -0.0093263247 -0.012511003 -0.016005818 -0.0108934168
## EFA TLT IYR GLD
## 2010-01-05 0.0008812368 0.0064574931 0.0024008181 -0.0009108014
## 2010-01-06 0.0042268523 -0.0133863268 -0.0004352476 0.0164995902
## 2010-01-07 -0.0038583043 0.0016818031 0.0089323703 -0.0061878037
## 2010-01-08 0.0079225546 -0.0004471212 -0.0066941831 0.0049630301
## 2010-01-11 0.0082096290 -0.0054877607 0.0047827619 0.0132889913
## 2010-01-12 -0.0117811086 0.0171167628 -0.0168758747 -0.0209127164
firm_data.mon1<-returns(firm_data, period = "month")
#options(digits = 5)
head(firm_data.mon1)
## [1] -0.05241313 0.03119487 0.06087927 0.01547031 -0.07945476 -0.05174082
firm_data.mon1
## SPY QQQ EEM IMW EFA TLT IYR GLD
## 2010-01-29 -5.2 -7.8 -10.4 -6.0 -7.5 2.8 -5.2 -3.5
## 2010-02-26 3.1 4.6 1.8 4.5 0.3 -0.3 5.5 3.3
## 2010-03-31 6.1 7.7 8.1 8.2 6.4 -2.1 9.7 -0.4
## 2010-04-30 1.5 2.2 -0.2 5.7 -2.8 3.3 6.4 5.9
## 2010-05-28 -7.9 -7.4 -9.4 -7.5 -11.2 5.1 -5.7 3.1
## 2010-06-30 -5.2 -6.0 -1.4 -7.7 -2.1 5.8 -4.7 2.4
## 2010-07-30 6.8 7.3 10.9 6.7 11.6 -0.9 9.4 -5.1
## 2010-08-31 -4.5 -5.1 -3.2 -7.4 -3.8 8.4 -1.3 5.7
## 2010-09-30 9.0 13.2 11.8 12.4 10.0 -2.5 4.6 4.8
## 2010-10-29 3.8 6.3 3.0 4.1 3.8 -4.5 3.9 3.7
## 2010-11-30 0.0 -0.2 -2.9 3.5 -4.8 -1.7 -1.6 2.1
## 2010-12-31 6.7 4.8 7.3 8.0 8.3 -3.7 4.6 2.4
## 2011-01-31 2.3 2.8 -3.8 -0.4 2.1 -3.1 3.6 -6.4
## 2011-02-28 3.5 3.2 0.0 5.5 3.5 1.7 4.5 6.0
## 2011-03-31 0.0 -0.4 6.3 2.5 -2.4 0.0 -1.1 1.6
## 2011-04-29 2.9 2.9 2.7 2.6 5.6 2.3 4.7 8.9
## 2011-05-31 -1.1 -1.2 -2.9 -1.8 -2.2 3.4 1.0 -1.8
## 2011-06-30 -1.7 -2.0 -0.9 -2.4 -1.2 -2.3 -3.1 -2.4
## 2011-07-29 -2.0 1.7 -1.0 -3.4 -2.4 4.4 0.2 8.4
## 2011-08-31 -5.5 -5.1 -9.3 -8.9 -8.8 9.7 -5.3 12.3
## 2011-09-30 -6.9 -4.5 -17.9 -11.2 -10.8 13.2 -10.7 -11.1
## 2011-10-31 10.9 10.4 16.3 15.1 9.6 -3.8 13.2 5.9
## 2011-11-30 -0.4 -2.7 -2.0 -0.4 -2.2 2.0 -3.7 1.7
## 2011-12-30 1.0 -0.6 -4.3 0.5 -2.2 3.4 4.1 -10.7
## 2012-01-31 4.6 8.4 11.0 7.1 5.3 -0.3 6.6 11.4
## 2012-02-29 4.3 6.4 5.3 2.6 4.8 -2.6 -0.7 -3.0
## 2012-03-30 3.2 5.1 -3.1 2.5 0.4 -4.2 4.5 -1.3
## 2012-04-30 -0.7 -1.2 -1.7 -1.6 -2.1 4.8 2.6 -0.1
## 2012-05-31 -6.0 -7.0 -10.7 -6.6 -11.1 9.0 -4.2 -6.3
## 2012-06-29 4.1 3.6 5.0 5.1 7.0 -1.7 5.4 2.4
## 2012-07-31 1.2 1.0 0.0 -1.5 0.1 3.8 2.3 0.8
## 2012-08-31 2.5 5.2 0.4 3.5 3.2 -1.3 0.3 4.9
## 2012-09-28 2.5 0.9 5.2 3.3 2.7 -2.5 -1.1 4.7
## 2012-10-31 -1.8 -5.3 -0.4 -2.2 1.1 -0.5 -0.6 -2.9
## 2012-11-30 0.6 1.3 1.6 0.6 2.8 1.2 -0.6 -0.5
## 2012-12-31 0.9 -0.5 6.8 3.6 4.4 -2.5 2.9 -2.4
## 2013-01-31 5.1 2.7 -0.3 6.2 3.7 -3.2 4.0 -0.5
## 2013-02-28 1.3 0.3 -2.3 1.0 -1.3 1.2 1.3 -5.1
## 2013-03-28 3.8 3.0 -1.0 4.7 1.3 -0.4 2.9 0.9
## 2013-04-30 1.9 2.5 1.2 -0.3 5.0 4.7 5.7 -7.6
## 2013-05-31 2.4 3.6 -4.8 3.9 -3.0 -6.8 -6.5 -6.2
## 2013-06-28 -1.3 -2.4 -5.3 -0.8 -2.7 -3.3 -2.4 -11.1
## 2013-07-31 5.2 6.3 1.3 7.3 5.3 -2.3 0.2 7.4
## 2013-08-30 -3.0 -0.4 -2.5 -3.2 -2.0 -1.3 -6.5 5.2
## 2013-09-30 3.2 4.8 7.2 6.5 7.8 0.7 3.5 -4.8
## 2013-10-31 4.6 5.0 4.2 2.4 3.3 1.4 3.7 -0.3
## 2013-11-29 3.0 3.6 -0.3 4.0 0.5 -2.7 -4.6 -5.5
## 2013-12-31 2.6 2.9 -0.4 2.0 2.2 -1.9 0.9 -3.8
## 2014-01-31 -3.5 -1.9 -8.6 -2.8 -5.2 6.3 3.4 3.4
## 2014-02-28 4.6 5.2 3.4 4.8 6.1 0.5 4.8 6.3
## 2014-03-31 0.8 -2.7 3.9 -0.7 -0.5 0.7 0.1 -3.1
## 2014-04-30 0.7 -0.3 0.8 -3.7 1.7 2.1 3.0 0.5
## 2014-05-30 2.3 4.5 3.0 0.8 1.6 2.9 2.8 -3.1
## 2014-06-30 2.1 3.1 2.4 5.3 0.9 -0.3 1.0 6.3
## 2014-07-31 -1.3 1.2 1.4 -6.1 -2.6 0.7 -0.1 -3.6
## 2014-08-29 3.9 5.0 2.8 4.8 0.2 4.7 3.5 0.4
## 2014-09-30 -1.4 -0.8 -7.8 -5.9 -3.9 -2.1 -5.9 -6.2
## 2014-10-31 2.4 2.6 1.4 6.6 -0.3 2.8 8.4 -3.1
## 2014-11-28 2.7 4.5 -1.5 0.1 0.1 3.0 2.7 -0.5
## 2014-12-31 -0.3 -2.2 -4.0 2.9 -4.0 3.3 0.8 1.3
## 2015-01-30 -3.0 -2.1 -0.7 -3.3 0.6 9.8 5.7 8.7
## 2015-02-27 5.6 7.2 4.4 5.9 6.3 -6.1 -2.6 -5.9
## 2015-03-31 -1.6 -2.4 -1.5 1.8 -1.4 1.1 1.1 -2.2
## 2015-04-30 1.0 1.9 6.9 -2.6 3.6 -3.4 -4.8 -0.2
## 2015-05-29 1.3 2.2 -4.1 2.2 0.2 -2.4 -0.3 0.6
## 2015-06-30 -2.0 -2.5 -2.9 0.8 -3.1 -4.0 -4.3 -1.5
## 2015-07-31 2.2 4.6 -6.3 -1.1 2.0 4.5 4.8 -6.6
## 2015-08-31 -6.1 -6.8 -8.9 -6.3 -7.4 -0.7 -5.8 3.7
## 2015-09-30 -2.5 -2.2 -3.0 -4.9 -4.4 2.0 1.6 -1.8
## 2015-10-30 8.5 11.4 6.4 5.6 6.6 -0.4 6.2 2.3
## 2015-11-30 0.4 0.6 -2.5 3.3 -0.8 -0.9 -0.2 -6.8
## 2015-12-31 -1.7 -1.6 -3.8 -5.0 -2.3 -0.3 1.1 -0.5
## 2016-01-29 -5.0 -6.9 -5.0 -8.6 -5.5 5.6 -4.1 5.4
## 2016-02-29 -0.1 -1.6 -0.8 -0.2 -3.3 3.1 -0.8 10.9
## 2016-03-31 6.7 6.9 13.0 8.0 6.6 -0.1 10.3 -0.8
## 2016-04-29 0.4 -3.2 0.4 1.7 2.2 -0.7 -1.7 5.1
## 2016-05-31 1.7 4.4 -3.7 2.2 -0.1 0.8 2.2 -6.1
## 2016-06-30 0.3 -2.3 4.6 0.0 -2.4 6.9 6.2 9.0
## 2016-07-29 3.6 7.2 5.4 5.9 4.0 2.1 3.7 2.0
## 2016-08-31 0.1 1.1 0.9 1.8 0.5 -1.0 -3.3 -3.3
## 2016-09-30 0.0 2.2 2.5 1.1 1.3 -1.5 -1.5 0.7
## 2016-10-31 -1.7 -1.5 -0.8 -4.6 -2.2 -4.4 -5.0 -2.9
## 2016-11-30 3.7 0.4 -4.4 11.1 -1.8 -8.2 -2.3 -8.4
## 2016-12-30 2.0 1.1 -0.3 2.9 2.7 -0.5 4.2 -1.9
## 2017-01-31 1.8 5.1 6.7 0.3 3.3 0.8 0.1 5.4
## 2017-02-28 3.9 4.4 1.7 1.9 1.2 1.6 4.4 3.2
## 2017-03-31 0.1 2.0 3.7 0.0 3.2 -0.7 -1.5 -0.4
## 2017-04-28 1.0 2.7 1.7 1.1 2.4 1.6 0.6 1.7
## 2017-05-31 1.4 3.9 2.8 -2.0 3.5 1.9 -0.1 -0.1
## 2017-06-30 0.6 -2.3 0.9 3.4 0.3 0.8 2.1 -2.2
## 2017-07-31 2.1 4.1 5.8 0.9 2.7 -0.7 1.1 2.3
## 2017-08-31 0.3 2.1 2.4 -1.3 0.0 3.4 0.7 4.2
## 2017-09-29 2.0 -0.3 0.0 6.3 2.4 -2.3 -0.8 -3.4
## 2017-10-31 2.4 4.6 3.3 0.7 1.7 0.0 0.1 -0.7
## 2017-11-30 3.1 2.0 -0.4 2.9 0.7 0.7 2.6 0.4
## 2017-12-29 1.2 0.6 3.8 -0.4 1.3 1.8 -0.1 2.1
## 2018-01-31 5.6 8.8 8.3 2.6 5.0 -3.3 -3.0 3.2
## 2018-02-28 -3.6 -1.3 -5.9 -3.8 -4.8 -3.0 -6.7 -2.1
## 2018-03-29 -2.7 -4.1 0.5 1.2 -0.8 2.9 3.8 0.6
## 2018-04-30 0.5 0.5 -2.8 1.0 1.5 -2.1 0.2 -1.0
## 2018-05-31 2.4 5.7 -2.6 6.2 -1.9 2.0 3.4 -1.2
## 2018-06-29 0.6 1.1 -4.5 0.6 -1.6 0.6 4.1 -3.6
## 2018-07-31 3.7 2.8 3.5 1.6 2.9 -1.4 0.8 -2.2
## 2018-08-31 3.2 5.8 -3.8 4.3 -2.2 1.3 2.4 -2.1
## 2018-09-28 0.6 -0.3 -0.6 -2.3 1.0 -2.9 -2.9 -0.7
## 2018-10-31 -6.9 -8.6 -8.8 -11.0 -8.1 -2.9 -2.4 2.1
## 2018-11-30 1.9 -0.3 4.9 1.7 0.5 1.8 4.7 0.3
## 2018-12-31 -8.8 -8.7 -3.5 -12.0 -5.3 5.9 -7.8 4.9
## 2019-01-31 8.0 9.0 10.3 11.3 6.6 0.4 11.5 2.9
## 2019-02-28 3.2 3.0 -1.5 5.2 2.5 -1.4 0.7 -0.6
## 2019-03-29 1.8 3.9 1.1 -2.1 0.9 5.6 4.2 -1.6
## 2019-04-17 2.5 4.2 3.9 2.0 2.9 -3.1 -2.3 -1.4
#install.packages("PerformanceAnalytics")
library(fBasics)
Sigma = cov(firm_data.mon1[,1:8])
std = sqrt(diag(Sigma))
ones = rep(1,8)
one.vec = matrix(ones, ncol=1)
a = inv(Sigma)%*%one.vec
b = t(one.vec)%*%a
mvp.w =a / as.numeric(b)
mvp.w
## [,1]
## SPY 0.89917568
## QQQ -0.28364975
## EEM -0.10435923
## IMW 0.01063954
## EFA 0.13913336
## TLT 0.49185854
## IYR -0.24677241
## GLD 0.09397427
mvp.ret<-sum((mvp.w)*colMeans(firm_data.mon1[,1:8]))
mvp.ret
## [1] 0.006662525