Download Current Stock Quote

              Trade Time    Last    Change  % Change   Open   High    Low
AAPL 2019-01-28 11:15:51 154.965 -2.794998 -1.771678 155.79 155.89 153.67
       Volume
AAPL 10727965

              Trade Time    Last     Change    % Change  Open  High   Low
TWTR 2019-01-28 11:15:56 32.8755 -0.0245018 -0.07447355 32.65 33.05 32.12
       Volume
TWTR 11980142

              Trade Time   Last    Change  % Change   Open   High    Low
MSFT 2019-01-28 11:15:56 105.07 -2.099998 -1.959502 106.26 106.48 104.82
       Volume
MSFT 10855825

[1] "AAPL" "TWTR" "MSFT"

AAPL ~ TWTR

           AAPL.Close TWTR.Close
2017-01-03     116.15      16.44
2017-01-04     116.02      16.86
2017-01-05     116.61      17.09
2017-01-06     117.91      17.17
2017-01-09     118.99      17.50
2017-01-10     119.11      17.37
2017-01-11     119.75      17.30
2017-01-12     119.25      17.38
2017-01-13     119.04      17.25
2017-01-17     120.00      16.96
2017-01-18     119.99      17.11
2017-01-19     119.78      16.79
2017-01-20     120.00      16.58
2017-01-23     120.08      16.61
2017-01-24     119.97      16.52
2017-01-25     121.88      16.73
2017-01-26     121.94      16.81
2017-01-27     121.95      16.57

TWTR ~ MSFT

           TWTR.Close MSFT.Close
2017-01-03      16.44      62.58
2017-01-04      16.86      62.30
2017-01-05      17.09      62.30
2017-01-06      17.17      62.84
2017-01-09      17.50      62.64
2017-01-10      17.37      62.62
2017-01-11      17.30      63.19
2017-01-12      17.38      62.61
2017-01-13      17.25      62.70
2017-01-17      16.96      62.53
2017-01-18      17.11      62.50
2017-01-19      16.79      62.30
2017-01-20      16.58      62.74
2017-01-23      16.61      62.96
2017-01-24      16.52      63.52
2017-01-25      16.73      63.68
2017-01-26      16.81      64.27
2017-01-27      16.57      65.78

MSFT ~ AAPL

           AAPL.Close MSFT.Close
2017-01-03     116.15      62.58
2017-01-04     116.02      62.30
2017-01-05     116.61      62.30
2017-01-06     117.91      62.84
2017-01-09     118.99      62.64
2017-01-10     119.11      62.62
2017-01-11     119.75      63.19
2017-01-12     119.25      62.61
2017-01-13     119.04      62.70
2017-01-17     120.00      62.53
2017-01-18     119.99      62.50
2017-01-19     119.78      62.30
2017-01-20     120.00      62.74
2017-01-23     120.08      62.96
2017-01-24     119.97      63.52
2017-01-25     121.88      63.68
2017-01-26     121.94      64.27
2017-01-27     121.95      65.78