Index AAPL.Close GOOGL.Close MSFT.Close
Min. :2014-01-02 Min. : 71.4 Min. : 497.1 Min. : 34.98
1st Qu.:2015-04-07 1st Qu.:103.1 1st Qu.: 587.8 1st Qu.: 46.13
Median :2016-07-07 Median :119.5 Median : 772.0 Median : 55.80
Mean :2016-07-06 Mean :131.3 Mean : 803.7 Mean : 63.67
3rd Qu.:2017-10-06 3rd Qu.:157.7 3rd Qu.: 993.6 3rd Qu.: 76.00
Max. :2019-01-10 Max. :232.1 Max. :1285.5 Max. :115.61
| Symbol | P-E Ratio | Price EPS Estimate Next Year | Div Yield | Market Cap | |
|---|---|---|---|---|---|
| AAPL | AAPL | 12.91352 | 10.50546 | 0.0177418 | 727443308544 |
| GOOGL | GOOGL | 40.48598 | 22.87111 | NA | 746706763776 |
| MSFT | MSFT | 42.66886 | 20.59642 | 0.0164956 | 795390050304 |
| AAPL.Close | GOOGL.Close | MSFT.Close |
|---|---|---|
| 79.01857 | 557.1171 | 37.16 |
| 77.28286 | 553.0530 | 36.91 |
| 77.70428 | 559.2192 | 36.13 |
| 77.14857 | 570.0000 | 36.41 |
| 77.63715 | 571.1862 | 35.76 |
| 76.64571 | 565.6857 | 35.53 |
| 76.13429 | 565.6556 | 36.04 |
| 76.53286 | 562.0521 | 34.98 |
| 78.05572 | 575.2753 | 35.78 |
| 79.62286 | 574.8849 | 36.76 |
| 79.17857 | 578.6887 | 36.89 |
| 77.23857 | 575.8408 | 36.38 |
| 78.43857 | 582.4324 | 36.17 |
| 78.78714 | 583.0931 | 35.93 |
| 79.45428 | 580.6306 | 36.06 |
| 78.01000 | 562.4775 | 36.81 |
| 78.64286 | 551.1661 | 36.03 |
| 72.35714 | 562.0671 | 36.27 |
| 71.53571 | 554.0140 | 36.66 |
| 71.39714 | 568.2632 | 36.86 |
| 71.51428 | 591.0761 | 37.84 |
| 71.64714 | 567.2823 | 36.48 |
| 72.68429 | 569.6497 | 36.35 |
| 73.22714 | 572.1722 | 35.82 |
| 73.21571 | 580.5605 | 36.18 |
| 74.24000 | 589.3093 | 36.56 |
| 75.57000 | 587.0521 | 36.80 |
| 76.56571 | 595.6857 | 37.17 |
| 76.56000 | 593.9390 | 37.47 |
| 77.77571 | 600.5505 | 37.61 |
| 77.71286 | 602.0020 | 37.62 |
| 77.99857 | 606.0460 | 37.42 |
| 76.76714 | 601.7718 | 37.51 |
| 75.87857 | 602.6577 | 37.75 |
| 75.03571 | 602.4975 | 37.98 |
| 75.36429 | 606.8619 | 37.69 |
| 74.58000 | 610.6106 | 37.54 |
| 73.90714 | 610.6957 | 37.47 |
| 75.38143 | 610.2152 | 37.86 |
| 75.17714 | 608.4334 | 38.31 |
| 75.39429 | 601.9470 | 37.78 |
| 75.89143 | 608.0630 | 38.41 |
| 76.05143 | 609.7397 | 38.11 |
| 75.82143 | 610.4154 | 38.15 |
| 75.77715 | 608.0030 | 37.90 |
| 75.84571 | 606.3914 | 37.82 |
| 76.58428 | 600.5956 | 38.02 |
| 76.65857 | 604.2543 | 38.27 |
| 75.80714 | 595.1251 | 37.89 |
| 74.95571 | 586.9870 | 37.70 |
| 75.24857 | 596.6467 | 38.05 |
| 75.91428 | 606.2362 | 39.55 |
| 75.89429 | 600.2252 | 39.27 |
| 75.52857 | 599.1792 | 40.33 |
| 76.12428 | 592.1121 | 40.16 |
| 77.02715 | 579.5446 | 40.50 |
| 77.85571 | 579.9399 | 40.34 |
| 77.11143 | 566.5516 | 39.79 |
| 76.78000 | 557.6977 | 39.36 |
| 76.69428 | 560.6356 | 40.30 |
| 76.67714 | 557.8128 | 40.99 |
| 77.37857 | 568.0130 | 41.42 |
| 77.50714 | 568.1181 | 41.35 |
| 76.97000 | 571.5000 | 41.01 |
| 75.97429 | 545.2500 | 39.87 |
| 74.78142 | 540.6300 | 39.80 |
| 74.77715 | 557.5100 | 39.82 |
| 75.76000 | 567.0400 | 40.47 |
| 74.78286 | 546.6900 | 39.36 |
| 74.23000 | 537.7600 | 39.21 |
| 74.52571 | 545.2000 | 39.18 |
| 73.99429 | 548.7000 | 39.75 |
| 74.14429 | 563.9000 | 40.40 |
| 74.99143 | 543.3400 | 40.01 |
| 75.88143 | 539.3700 | 39.94 |
| 75.95715 | 545.5000 | 39.99 |
| 74.96429 | 537.5100 | 39.69 |
| 81.11000 | 534.4400 | 39.86 |
| 81.70571 | 523.1000 | 39.91 |
| 84.87000 | 522.9800 | 40.87 |
| 84.61857 | 536.3300 | 40.51 |
| 84.29857 | 534.8800 | 40.40 |
| 84.49715 | 538.5300 | 40.00 |
| 84.65429 | 533.8700 | 39.69 |
| 85.85143 | 535.3300 | 39.43 |
| 84.91572 | 522.5700 | 39.06 |
| 84.61857 | 518.0000 | 39.42 |
| 83.99857 | 520.1700 | 39.64 |
| 83.64857 | 526.6200 | 39.54 |
| 84.69000 | 538.4300 | 39.97 |
| 84.82286 | 541.5400 | 40.42 |
| 84.83857 | 534.4100 | 40.24 |
| 84.11714 | 529.1200 | 39.60 |
| 85.35857 | 528.3000 | 39.83 |
| 86.37000 | 538.8300 | 39.75 |
| 86.38715 | 540.3900 | 39.68 |
| 86.61571 | 549.7000 | 40.35 |
| 86.75285 | 555.4500 | 40.10 |
| 87.73286 | 563.8000 | 40.12 |
| 89.37572 | 574.8700 | 40.19 |
| 89.14429 | 570.4500 | 40.01 |
| 90.76857 | 570.5600 | 40.34 |
| 90.42857 | 571.6500 | 40.94 |
| 89.80714 | 564.3400 | 40.79 |
| 91.07714 | 554.5100 | 40.29 |
| 92.11714 | 553.7600 | 40.32 |
| 92.47857 | 564.9300 | 41.21 |
| 92.22429 | 566.0300 | 41.48 |
| 93.70000 | 570.7300 | 41.27 |
| 94.25000 | 568.3000 | 41.11 |
| 93.86000 | 567.5000 | 40.86 |
| 92.29000 | 559.5000 | 40.58 |
| 91.28000 | 560.3500 | 41.23 |
| 92.20000 | 552.3000 | 41.50 |
| 92.08000 | 550.6200 | 41.68 |
| 92.18000 | 560.6600 | 41.65 |
| 91.86000 | 564.9900 | 41.51 |
| 90.91000 | 566.5200 | 41.68 |
| 90.83000 | 574.2900 | 41.99 |
| 90.28000 | 572.5400 | 41.75 |
| 90.36000 | 585.9300 | 42.03 |
| 90.90000 | 584.7700 | 41.72 |
| 91.98000 | 585.6900 | 42.25 |
| 92.93000 | 584.6700 | 41.70 |
| 93.52000 | 591.4900 | 41.87 |
| 93.48000 | 590.7800 | 41.90 |
| 94.03000 | 593.0800 | 41.80 |
| 95.97000 | 590.7600 | 41.99 |
| 95.35000 | 578.4000 | 41.78 |
| 95.39000 | 583.3600 | 41.67 |
| 95.04000 | 580.0400 | 41.69 |
| 95.22000 | 586.6500 | 42.09 |
| 96.45000 | 594.2600 | 42.14 |
| 95.32000 | 593.0600 | 42.45 |
| 94.78000 | 590.6200 | 44.08 |
| 93.09000 | 580.8200 | 44.53 |
| 94.43000 | 605.1100 | 44.69 |
| 93.94000 | 598.4400 | 44.84 |
| 94.72000 | 603.5700 | 44.83 |
| 97.19000 | 605.1900 | 44.87 |
| 97.03000 | 603.0100 | 44.40 |
| 97.67000 | 598.0800 | 44.50 |
| 99.02000 | 599.0200 | 43.97 |
| 98.38000 | 593.9500 | 43.89 |
| 98.15000 | 595.4400 | 43.58 |
| 95.60000 | 579.5500 | 43.16 |
| 96.13000 | 573.6000 | 42.86 |
| 95.59000 | 582.2700 | 43.37 |
| 95.12000 | 573.1400 | 43.08 |
| 94.96000 | 574.4900 | 42.74 |
| 94.48000 | 571.8100 | 43.23 |
| 94.74000 | 577.9400 | 43.20 |
| 95.99000 | 577.2500 | 43.20 |
| 95.97000 | 572.1200 | 43.52 |
| 97.24000 | 584.5600 | 44.08 |
| 97.50000 | 584.6500 | 44.27 |
| 97.98000 | 583.7100 | 44.79 |
| 99.16000 | 592.7000 | 45.11 |
| 100.53000 | 597.1100 | 45.33 |
| 100.57000 | 595.4100 | 44.95 |
| 100.58000 | 592.4200 | 45.22 |
| 101.32000 | 592.5400 | 45.15 |
| 101.54000 | 590.5700 | 45.17 |
| 100.89000 | 588.1200 | 45.01 |
| 102.13000 | 583.0000 | 44.87 |
| 102.25000 | 580.3200 | 44.88 |
| 102.50000 | 582.3600 | 45.43 |
| 103.30000 | 588.6300 | 45.09 |
| 98.94000 | 589.5200 | 44.96 |
| 98.12000 | 593.1400 | 45.26 |
| 98.97000 | 597.7800 | 45.91 |
| 98.36000 | 601.6300 | 46.47 |
| 97.99000 | 591.9700 | 46.76 |
| 101.00000 | 593.4200 | 46.84 |
| 101.43000 | 591.1100 | 47.00 |
| 101.66000 | 584.9000 | 46.70 |
| 101.63000 | 581.6400 | 46.24 |
| 100.86000 | 588.7800 | 46.76 |
| 101.58000 | 593.2900 | 46.52 |
| 101.79000 | 597.2700 | 46.68 |
| 100.96000 | 605.4000 | 47.52 |
| 101.06000 | 597.2700 | 47.06 |
| 102.64000 | 591.1800 | 46.56 |
| 101.75000 | 598.4200 | 47.08 |
| 97.87000 | 585.2500 | 46.04 |
| 100.75000 | 587.9000 | 46.41 |
| 100.11000 | 587.8100 | 46.44 |
| 100.75000 | 588.4100 | 46.36 |
| 99.18000 | 579.6300 | 45.90 |
| 99.90000 | 580.8800 | 45.76 |
| 99.62000 | 586.2500 | 46.09 |
| 99.62000 | 587.7800 | 46.09 |
| 98.75000 | 574.1000 | 45.53 |
| 100.80000 | 583.7400 | 46.78 |
| 101.02000 | 570.8100 | 45.85 |
| 100.73000 | 555.1900 | 44.03 |
| 99.81000 | 544.7500 | 43.65 |
| 98.75000 | 548.6900 | 43.73 |
| 97.54000 | 540.7300 | 43.22 |
| 96.26000 | 536.9200 | 42.74 |
| 97.67000 | 522.9700 | 43.63 |
| 99.76000 | 532.3800 | 44.08 |
| 102.47000 | 538.0300 | 44.88 |
| 102.99000 | 542.6900 | 44.38 |
| 104.83000 | 553.6500 | 45.02 |
| 105.22000 | 548.9000 | 46.13 |
| 105.11000 | 549.8800 | 45.91 |
| 106.74000 | 558.9400 | 46.49 |
| 107.34000 | 558.4500 | 46.62 |
| 106.98000 | 560.2700 | 46.05 |
| 108.00000 | 567.8700 | 46.95 |
| 109.40000 | 563.7700 | 47.44 |
| 108.60000 | 564.1900 | 47.57 |
| 108.86000 | 555.9500 | 47.86 |
| 108.70000 | 551.6900 | 48.70 |
| 109.01000 | 551.8200 | 48.68 |
| 108.83000 | 558.2300 | 48.89 |
| 109.70000 | 561.2900 | 48.87 |
| 111.25000 | 558.2500 | 48.78 |
| 112.82000 | 556.4400 | 49.61 |
| 114.18000 | 555.1900 | 49.58 |
| 113.99000 | 546.6400 | 49.46 |
| 115.47000 | 544.5100 | 48.74 |
| 114.67000 | 547.2000 | 48.22 |
| 116.31000 | 543.7600 | 48.70 |
| 116.47000 | 545.8900 | 47.98 |
| 118.63000 | 547.4800 | 47.59 |
| 117.60000 | 549.2300 | 47.47 |
| 119.00000 | 547.7300 | 47.75 |
| 118.93000 | 549.0800 | 47.81 |
| 115.07000 | 539.6500 | 48.62 |
| 114.63000 | 538.5900 | 48.46 |
| 115.93000 | 536.9700 | 48.08 |
| 115.49000 | 542.5800 | 48.84 |
| 115.00000 | 528.0800 | 48.42 |
| 112.40000 | 530.7300 | 47.70 |
| 114.12000 | 536.1100 | 47.59 |
| 111.95000 | 528.0400 | 46.90 |
| 111.62000 | 532.1100 | 47.17 |
| 109.73000 | 521.5100 | 46.95 |
| 108.23000 | 515.8400 | 46.67 |
| 106.75000 | 498.1600 | 45.16 |
| 109.41000 | 506.4500 | 45.74 |
| 112.65000 | 514.6200 | 47.52 |
| 111.78000 | 520.0400 | 47.66 |
| 112.94000 | 532.3000 | 47.98 |
| 112.54000 | 538.7700 | 48.45 |
| 112.01000 | 536.9300 | 48.14 |
| 113.99000 | 541.5200 | 47.88 |
| 113.91000 | 537.3100 | 47.45 |
| 112.52000 | 535.2800 | 47.02 |
| 110.38000 | 530.6600 | 46.45 |
| 109.33000 | 529.5500 | 46.76 |
| 106.25000 | 519.4600 | 46.33 |
| 106.26000 | 506.6400 | 45.65 |
| 107.75000 | 505.1500 | 46.23 |
| 111.89000 | 506.9100 | 47.59 |
| 112.01000 | 500.7200 | 47.19 |
| 109.25000 | 497.0600 | 46.60 |
| 110.22000 | 501.8000 | 46.36 |
| 109.80000 | 505.9300 | 45.96 |
| 106.82000 | 504.0100 | 45.48 |
| 105.99000 | 510.4600 | 46.24 |
| 108.72000 | 509.9400 | 46.39 |
| 109.55000 | 520.3900 | 45.92 |
| 112.40000 | 537.3000 | 47.13 |
| 112.98000 | 541.9500 | 47.18 |
| 113.10000 | 536.7200 | 47.01 |
| 109.14000 | 521.1900 | 42.66 |
| 115.31000 | 512.4300 | 41.19 |
| 118.90000 | 513.2300 | 42.01 |
| 117.16000 | 537.5500 | 40.40 |
| 118.63000 | 532.2000 | 41.28 |
| 118.65000 | 533.3000 | 41.60 |
| 119.56000 | 526.1000 | 41.84 |
| 119.94000 | 529.8300 | 42.45 |
| 118.93000 | 533.8800 | 42.41 |
| 119.72000 | 529.2800 | 42.36 |
| 122.02000 | 540.1600 | 42.60 |
| 124.88000 | 538.0000 | 42.38 |
| 126.46000 | 546.0100 | 43.09 |
| 127.08000 | 551.1600 | 43.87 |
| 127.83000 | 545.0100 | 43.58 |
| 128.72000 | 542.6500 | 43.53 |
| 128.45000 | 546.4500 | 43.50 |
| 129.50000 | 541.8000 | 43.86 |
| 133.00000 | 535.0000 | 44.15 |
| 132.17000 | 538.6500 | 44.09 |
| 128.78999 | 547.3300 | 43.99 |
| 130.42000 | 559.2900 | 44.06 |
| 128.46001 | 562.6300 | 43.85 |
| 129.09000 | 575.0200 | 43.88 |
| 129.36000 | 578.7900 | 43.28 |
| 128.53999 | 578.3300 | 43.06 |
| 126.41000 | 581.4300 | 43.11 |
| 126.60000 | 572.9000 | 42.36 |
| 127.14000 | 574.1000 | 42.85 |
| 124.51000 | 559.8500 | 42.03 |
| 122.24000 | 555.6900 | 41.98 |
| 124.45000 | 561.1700 | 41.02 |
| 123.59000 | 553.0000 | 41.38 |
| 124.95000 | 561.6400 | 41.56 |
| 127.04000 | 557.6100 | 41.70 |
| 128.47000 | 566.1600 | 42.50 |
| 127.50000 | 563.6700 | 42.29 |
| 125.90000 | 564.9500 | 42.88 |
| 127.21000 | 565.3700 | 42.86 |
| 126.69000 | 577.5400 | 42.90 |
| 123.38000 | 567.0000 | 41.46 |
| 124.24000 | 563.6400 | 41.21 |
| 123.25000 | 557.5500 | 40.97 |
| 126.37000 | 561.1400 | 40.96 |
| 124.43000 | 554.7000 | 40.66 |
| 124.25000 | 549.4900 | 40.72 |
| 125.32000 | 541.3100 | 40.29 |
| 127.35000 | 543.9500 | 41.55 |
| 126.01000 | 544.8600 | 41.53 |
| 125.60000 | 548.8400 | 41.42 |
| 126.56000 | 548.0200 | 41.48 |
| 127.10000 | 548.5400 | 41.72 |
| 126.85000 | 548.6400 | 41.76 |
| 126.30000 | 539.7800 | 41.65 |
| 126.78000 | 541.0400 | 42.26 |
| 126.17000 | 543.5200 | 42.16 |
| 124.75000 | 532.7400 | 41.62 |
| 127.60000 | 544.5300 | 42.91 |
| 126.91000 | 542.9200 | 42.64 |
| 128.61999 | 549.1800 | 42.99 |
| 129.67000 | 557.4600 | 43.34 |
| 130.28000 | 573.6600 | 47.87 |
| 132.64999 | 566.1200 | 48.03 |
| 130.56000 | 564.3700 | 49.16 |
| 128.64000 | 561.3900 | 49.06 |
| 125.15000 | 548.7700 | 48.64 |
| 128.95000 | 551.1600 | 48.66 |
| 128.70000 | 552.8400 | 48.24 |
| 125.80000 | 543.0400 | 47.60 |
| 125.01000 | 535.0800 | 46.28 |
| 125.26000 | 542.0400 | 46.70 |
| 127.62000 | 548.9500 | 47.75 |
| 126.32000 | 545.7800 | 47.37 |
| 125.87000 | 538.7300 | 47.35 |
| 126.01000 | 539.4900 | 47.63 |
| 128.95000 | 549.2000 | 48.72 |
| 128.77000 | 546.4900 | 48.30 |
| 130.19000 | 546.6700 | 48.01 |
| 130.07001 | 549.2800 | 47.58 |
| 130.06000 | 552.5100 | 47.58 |
| 131.39000 | 556.8100 | 47.42 |
| 132.53999 | 554.5200 | 46.90 |
| 129.61999 | 547.1900 | 46.59 |
| 132.03999 | 554.2500 | 47.61 |
| 131.78000 | 554.1800 | 47.45 |
| 130.28000 | 545.3200 | 46.86 |
| 130.53999 | 549.2100 | 47.23 |
| 129.96001 | 553.9500 | 46.92 |
| 130.11999 | 555.2900 | 46.85 |
| 129.36000 | 551.6900 | 46.36 |
| 128.64999 | 549.5300 | 46.14 |
| 127.80000 | 543.4800 | 45.73 |
| 127.42000 | 542.1600 | 45.65 |
| 128.88001 | 552.6000 | 46.61 |
| 128.59000 | 550.0400 | 46.44 |
| 127.17000 | 547.4700 | 45.97 |
| 126.92000 | 543.0000 | 45.48 |
| 127.60000 | 544.8700 | 45.83 |
| 127.30000 | 546.6000 | 45.97 |
| 127.88000 | 556.1800 | 46.72 |
| 126.60000 | 557.5200 | 46.10 |
| 127.61000 | 559.6800 | 46.23 |
| 127.03000 | 563.3900 | 45.91 |
| 128.11000 | 558.5700 | 45.64 |
| 127.50000 | 557.9500 | 45.65 |
| 126.75000 | 553.0600 | 45.26 |
| 124.53000 | 541.2500 | 44.37 |
| 125.43000 | 540.0400 | 44.15 |
| 126.60000 | 543.3000 | 44.45 |
| 126.44000 | 547.3400 | 44.40 |
| 126.00000 | 545.6200 | 44.39 |
| 125.69000 | 550.0300 | 44.30 |
| 122.57000 | 541.7000 | 44.24 |
| 120.07000 | 544.6500 | 44.52 |
| 123.28000 | 556.1100 | 44.61 |
| 125.66000 | 571.7300 | 45.54 |
| 125.61000 | 584.1800 | 45.62 |
| 126.82000 | 583.9600 | 45.76 |
| 128.51000 | 601.7800 | 46.66 |
| 129.61999 | 699.6200 | 46.62 |
| 132.07001 | 692.8400 | 46.92 |
| 130.75000 | 695.3500 | 47.28 |
| 125.22000 | 695.1000 | 45.54 |
| 125.16000 | 674.7300 | 46.11 |
| 124.50000 | 654.7700 | 45.94 |
| 122.77000 | 658.2700 | 45.35 |
| 123.38000 | 659.6600 | 45.34 |
| 122.99000 | 661.4300 | 46.29 |
| 122.37000 | 664.5600 | 46.88 |
| 121.30000 | 657.5000 | 46.70 |
| 118.44000 | 664.7200 | 46.81 |
| 114.64000 | 661.2800 | 47.54 |
| 115.40000 | 673.2900 | 47.58 |
| 115.13000 | 670.1500 | 46.62 |
| 115.52000 | 664.3900 | 46.74 |
| 119.72000 | 663.1400 | 47.33 |
| 113.49000 | 690.3000 | 46.41 |
| 115.24000 | 691.4700 | 46.74 |
| 115.15000 | 686.5100 | 46.73 |
| 115.96000 | 689.3700 | 47.00 |
| 117.16000 | 694.1100 | 47.32 |
| 116.50000 | 688.7300 | 47.27 |
| 115.01000 | 694.0400 | 46.61 |
| 112.65000 | 679.4800 | 45.66 |
| 105.76000 | 644.0300 | 43.07 |
| 103.12000 | 618.1100 | 41.68 |
| 103.74000 | 612.4700 | 40.47 |
| 109.69000 | 659.7400 | 42.71 |
| 112.92000 | 667.9600 | 43.90 |
| 113.29000 | 659.6900 | 43.93 |
| 112.76000 | 647.8200 | 43.52 |
| 107.72000 | 629.5600 | 41.82 |
| 112.34000 | 644.9100 | 43.36 |
| 110.37000 | 637.0500 | 43.50 |
| 109.27000 | 628.9600 | 42.61 |
| 112.31000 | 643.8800 | 43.89 |
| 110.15000 | 643.4100 | 43.07 |
| 112.57000 | 651.0800 | 43.29 |
| 114.21000 | 655.3000 | 43.48 |
| 115.31000 | 652.4700 | 43.04 |
| 116.28000 | 665.0700 | 43.98 |
| 116.41000 | 665.5200 | 44.30 |
| 113.92000 | 671.6700 | 44.25 |
| 113.45000 | 660.9200 | 43.48 |
| 115.21000 | 666.9800 | 44.11 |
| 113.40000 | 653.2000 | 43.90 |
| 114.32000 | 653.2900 | 43.87 |
| 115.00000 | 654.9100 | 43.91 |
| 114.71000 | 640.1500 | 43.94 |
| 112.44000 | 624.2500 | 43.29 |
| 109.06000 | 622.6100 | 43.44 |
| 110.30000 | 638.3700 | 44.26 |
| 109.58000 | 642.0000 | 44.61 |
| 110.38000 | 656.9900 | 45.57 |
| 110.78000 | 671.6800 | 46.63 |
| 111.31000 | 671.6400 | 46.75 |
| 110.78000 | 670.0000 | 46.80 |
| 109.50000 | 667.0000 | 47.45 |
| 112.12000 | 671.2400 | 47.11 |
| 111.60000 | 676.4300 | 47.00 |
| 111.79000 | 683.1700 | 46.89 |
| 110.21000 | 680.4100 | 46.68 |
| 111.86000 | 693.0200 | 47.01 |
| 111.04000 | 695.3200 | 47.51 |
| 111.73000 | 699.9500 | 47.62 |
| 113.77000 | 680.0000 | 47.77 |
| 113.76000 | 671.8000 | 47.20 |
| 115.50000 | 681.1400 | 48.03 |
| 119.08000 | 719.3300 | 52.87 |
| 115.28000 | 731.1200 | 54.25 |
| 114.55000 | 732.8200 | 53.69 |
| 119.27000 | 736.9200 | 53.98 |
| 120.53000 | 744.8500 | 53.36 |
| 119.50000 | 737.3900 | 52.64 |
| 121.18000 | 747.7400 | 53.24 |
| 122.57000 | 748.8200 | 54.15 |
| 122.00000 | 755.3100 | 54.40 |
| 120.92000 | 760.6700 | 54.38 |
| 121.06000 | 761.6000 | 54.92 |
| 120.57000 | 754.7700 | 54.16 |
| 116.77000 | 758.2600 | 53.51 |
| 116.11000 | 765.2500 | 53.65 |
| 115.72000 | 756.5300 | 53.32 |
| 112.34000 | 740.0700 | 52.84 |
| 114.18000 | 750.4200 | 53.77 |
| 113.69000 | 745.9800 | 52.97 |
| 117.29000 | 760.0100 | 53.85 |
| 118.78000 | 759.9400 | 53.94 |
| 119.30000 | 777.0000 | 54.19 |
| 117.75000 | 776.7000 | 54.19 |
| 118.88000 | 769.6300 | 54.25 |
| 118.03000 | 769.2600 | 53.69 |
| 117.81000 | 771.9700 | 53.93 |
| 118.30000 | 762.8500 | 54.35 |
| 117.34000 | 783.7900 | 55.22 |
| 116.28000 | 777.8500 | 55.21 |
| 115.20000 | 768.2000 | 54.20 |
| 119.03000 | 779.2100 | 55.91 |
| 118.28000 | 772.9900 | 55.81 |
| 118.23000 | 775.1400 | 55.79 |
| 115.62000 | 762.5500 | 54.98 |
| 116.17000 | 760.0400 | 55.27 |
| 113.18000 | 750.4200 | 54.06 |
| 112.48000 | 762.5400 | 55.14 |
| 110.49000 | 760.0900 | 55.20 |
| 111.34000 | 776.5900 | 56.13 |
| 108.98000 | 769.8300 | 55.70 |
| 106.03000 | 756.8500 | 54.13 |
| 107.33000 | 760.8000 | 54.83 |
| 107.23000 | 767.1300 | 55.35 |
| 108.61000 | 768.5100 | 55.82 |
| 108.03000 | 765.8400 | 55.67 |
| 106.82000 | 782.2400 | 55.95 |
| 108.74000 | 793.9600 | 56.55 |
| 107.32000 | 790.3000 | 56.31 |
| 105.26000 | 778.0100 | 55.48 |
| 105.35000 | 759.4400 | 54.80 |
| 102.71000 | 761.5300 | 55.05 |
| 100.70000 | 759.3300 | 54.05 |
| 96.45000 | 741.0000 | 52.17 |
| 96.96000 | 730.9100 | 52.33 |
| 98.53000 | 733.0700 | 52.30 |
| 99.96000 | 745.3400 | 52.78 |
| 97.39000 | 719.5700 | 51.64 |
| 99.52000 | 731.3900 | 53.11 |
| 97.13000 | 710.4900 | 50.99 |
| 96.66000 | 719.0800 | 50.56 |
| 96.79000 | 718.5600 | 50.79 |
| 96.30000 | 726.6700 | 50.48 |
| 101.42000 | 745.4600 | 52.29 |
| 99.44000 | 733.6200 | 51.79 |
| 99.99000 | 733.7900 | 52.17 |
| 93.42000 | 717.5800 | 51.22 |
| 94.09000 | 748.3000 | 52.06 |
| 97.34000 | 761.3500 | 55.09 |
| 96.43000 | 770.7700 | 54.71 |
| 94.48000 | 780.9100 | 53.00 |
| 96.35000 | 749.3800 | 52.16 |
| 96.60000 | 730.0300 | 52.00 |
| 94.02000 | 703.7600 | 50.16 |
| 95.01000 | 704.1600 | 49.41 |
| 94.99000 | 701.0200 | 49.28 |
| 94.27000 | 706.8500 | 49.71 |
| 93.70000 | 706.3600 | 49.69 |
| 93.99000 | 706.8900 | 50.50 |
| 96.64000 | 717.6400 | 51.09 |
| 98.12000 | 731.9700 | 52.42 |
| 96.26000 | 717.5100 | 52.19 |
| 96.04000 | 722.1100 | 51.82 |
| 96.88000 | 729.0500 | 52.65 |
| 94.69000 | 717.2900 | 51.18 |
| 96.10000 | 720.9000 | 51.36 |
| 96.76000 | 729.1200 | 52.10 |
| 96.91000 | 724.8600 | 51.30 |
| 96.69000 | 717.2200 | 50.88 |
| 100.53000 | 742.1700 | 52.58 |
| 100.75000 | 739.4800 | 52.95 |
| 101.50000 | 731.5900 | 52.35 |
| 103.01000 | 730.2200 | 52.03 |
| 101.87000 | 712.8000 | 51.03 |
| 101.03000 | 713.5300 | 51.65 |
| 101.12000 | 725.4100 | 52.84 |
| 101.17000 | 732.1700 | 52.05 |
| 102.26000 | 744.8700 | 53.07 |
| 102.52000 | 750.2400 | 53.17 |
| 104.58000 | 750.5700 | 53.59 |
| 105.97000 | 757.3600 | 54.35 |
| 105.80000 | 758.4800 | 54.66 |
| 105.92000 | 755.4100 | 53.49 |
| 105.91000 | 762.1600 | 53.86 |
| 106.72000 | 760.0500 | 54.07 |
| 106.13000 | 757.5600 | 53.97 |
| 105.67000 | 754.8400 | 54.21 |
| 105.19000 | 753.2800 | 53.54 |
| 107.68000 | 765.8900 | 54.71 |
| 109.56000 | 768.3400 | 55.05 |
| 108.99000 | 762.9000 | 55.23 |
| 109.99000 | 769.6700 | 55.57 |
| 111.12000 | 765.1200 | 55.43 |
| 109.81000 | 758.5700 | 54.56 |
| 110.96000 | 768.0700 | 55.12 |
| 108.54000 | 760.1200 | 54.46 |
| 108.66000 | 759.4700 | 54.42 |
| 109.02000 | 757.5400 | 54.31 |
| 110.44000 | 764.3200 | 54.65 |
| 112.04000 | 771.9100 | 55.35 |
| 112.10000 | 775.3900 | 55.36 |
| 109.85000 | 780.0000 | 55.65 |
| 107.48000 | 787.6800 | 56.46 |
| 106.91000 | 776.2500 | 56.39 |
| 107.13000 | 774.9200 | 55.59 |
| 105.97000 | 780.0000 | 55.78 |
| 105.68000 | 737.7700 | 51.78 |
| 105.08000 | 742.2100 | 52.11 |
| 104.35000 | 725.3700 | 51.44 |
| 97.82000 | 721.4600 | 50.94 |
| 94.83000 | 705.0600 | 49.90 |
| 93.74000 | 707.8800 | 49.87 |
| 93.64000 | 714.4100 | 50.61 |
| 95.18000 | 708.4400 | 49.78 |
| 94.19000 | 711.3700 | 49.87 |
| 93.24000 | 714.7100 | 49.94 |
| 92.72000 | 725.1800 | 50.39 |
| 92.79000 | 729.1300 | 50.07 |
| 93.42000 | 739.3800 | 51.02 |
| 92.51000 | 730.5500 | 51.05 |
| 90.34000 | 728.0700 | 51.51 |
| 90.52000 | 724.8300 | 51.08 |
| 93.88000 | 730.3000 | 51.83 |
| 93.49000 | 720.1900 | 50.51 |
| 94.56000 | 721.7800 | 50.81 |
| 94.20000 | 715.3100 | 50.32 |
| 95.22000 | 721.7100 | 50.62 |
| 96.43000 | 717.2500 | 50.03 |
| 97.90000 | 733.0300 | 51.59 |
| 99.62000 | 738.1000 | 52.12 |
| 100.41000 | 736.9300 | 51.89 |
| 100.35000 | 747.6000 | 52.32 |
| 99.86000 | 748.8500 | 53.00 |
| 98.46000 | 748.4600 | 52.85 |
| 97.72000 | 744.2700 | 52.48 |
| 97.92000 | 735.8600 | 51.79 |
| 98.63000 | 730.0600 | 52.13 |
| 99.03000 | 731.0900 | 52.10 |
| 98.94000 | 742.9300 | 52.04 |
| 99.65000 | 742.5200 | 51.62 |
| 98.83000 | 733.1900 | 51.48 |
| 97.34000 | 731.8800 | 50.14 |
| 97.46000 | 733.2500 | 49.83 |
| 97.14000 | 732.1900 | 49.69 |
| 97.55000 | 724.2500 | 50.39 |
| 95.33000 | 704.2500 | 50.13 |
| 95.10000 | 706.1300 | 50.07 |
| 95.91000 | 708.8800 | 51.19 |
| 95.55000 | 710.4700 | 50.99 |
| 96.10000 | 714.8700 | 51.91 |
| 93.40000 | 685.2000 | 49.83 |
| 92.04000 | 681.1400 | 48.43 |
| 93.59000 | 691.2600 | 49.44 |
| 94.40000 | 695.1900 | 50.54 |
| 95.60000 | 703.5300 | 51.17 |
| 95.89000 | 710.2500 | 51.16 |
| 94.99000 | 704.8900 | 51.17 |
| 95.53000 | 708.9700 | 51.38 |
| 95.94000 | 707.2600 | 51.38 |
| 96.68000 | 717.7800 | 52.30 |
| 96.98000 | 727.2000 | 52.59 |
| 97.42000 | 732.5100 | 53.21 |
| 96.87000 | 729.4800 | 53.51 |
| 98.79000 | 735.8000 | 53.74 |
| 98.78000 | 735.6300 | 53.70 |
| 99.83000 | 753.2000 | 53.96 |
| 99.87000 | 753.4100 | 53.09 |
| 99.96000 | 757.0800 | 55.91 |
| 99.43000 | 754.4100 | 55.80 |
| 98.66000 | 759.2800 | 56.57 |
| 97.34000 | 757.5200 | 56.73 |
| 96.67000 | 757.6500 | 56.76 |
| 102.95000 | 761.9700 | 56.19 |
| 104.34000 | 765.8400 | 56.21 |
| 104.21000 | 791.3400 | 56.68 |
| 106.05000 | 800.9400 | 56.58 |
| 104.48000 | 800.1200 | 56.58 |
| 105.79000 | 798.9200 | 56.97 |
| 105.87000 | 797.2500 | 57.39 |
| 107.48000 | 806.9300 | 57.96 |
| 108.37000 | 805.2300 | 58.06 |
| 108.81000 | 807.4800 | 58.20 |
| 108.00000 | 808.4900 | 58.02 |
| 107.93000 | 808.2000 | 58.30 |
| 108.18000 | 807.0500 | 57.94 |
| 109.48000 | 805.9600 | 58.12 |
| 109.38000 | 801.1900 | 57.44 |
| 109.22000 | 805.4200 | 57.56 |
| 109.08000 | 802.7500 | 57.60 |
| 109.36000 | 799.6500 | 57.62 |
| 108.51000 | 796.9500 | 57.67 |
| 108.85000 | 796.5900 | 57.89 |
| 108.03000 | 793.6000 | 57.95 |
| 107.57000 | 791.3000 | 58.17 |
| 106.94000 | 793.2200 | 58.03 |
| 106.82000 | 795.8200 | 58.10 |
| 106.00000 | 791.9200 | 57.89 |
| 106.10000 | 789.8500 | 57.46 |
| 106.73000 | 791.4000 | 57.59 |
| 107.73000 | 796.8700 | 57.67 |
| 107.70000 | 808.0200 | 57.61 |
| 108.36000 | 807.9900 | 57.66 |
| 105.52000 | 802.8400 | 57.43 |
| 103.13000 | 788.4800 | 56.21 |
| 105.44000 | 798.8200 | 57.05 |
| 107.95000 | 788.7200 | 56.53 |
| 111.77000 | 790.4600 | 56.26 |
| 115.57000 | 801.2300 | 57.19 |
| 114.92000 | 797.9700 | 57.25 |
| 113.58000 | 795.3900 | 56.93 |
| 113.57000 | 799.7800 | 56.81 |
| 113.55000 | 805.0300 | 57.76 |
| 114.62000 | 815.9500 | 57.82 |
| 112.71000 | 814.9600 | 57.43 |
| 112.88000 | 802.6500 | 56.90 |
| 113.09000 | 810.7300 | 57.95 |
| 113.95000 | 810.0600 | 58.03 |
| 112.18000 | 802.6400 | 57.40 |
| 113.05000 | 804.0600 | 57.60 |
| 112.52000 | 800.3800 | 57.42 |
| 113.00000 | 802.7900 | 57.24 |
| 113.05000 | 801.2300 | 57.64 |
| 113.89000 | 803.0800 | 57.74 |
| 114.06000 | 800.7100 | 57.80 |
| 116.05000 | 814.1700 | 58.04 |
| 116.30000 | 809.5700 | 57.19 |
| 117.34000 | 811.7700 | 57.11 |
| 116.98000 | 804.0800 | 56.92 |
| 117.63000 | 804.6000 | 57.42 |
| 117.55000 | 806.8400 | 57.22 |
| 117.47000 | 821.4900 | 57.66 |
| 117.12000 | 826.8400 | 57.53 |
| 117.06000 | 821.6300 | 57.25 |
| 116.60000 | 824.0600 | 59.66 |
| 117.65000 | 835.7400 | 61.00 |
| 118.25000 | 828.5500 | 60.99 |
| 115.59000 | 822.1000 | 60.63 |
| 114.48000 | 817.3500 | 60.10 |
| 113.72000 | 819.5600 | 59.87 |
| 113.54000 | 809.9000 | 59.92 |
| 111.49000 | 805.4800 | 59.80 |
| 111.59000 | 788.4200 | 59.43 |
| 109.83000 | 782.1900 | 59.21 |
| 108.84000 | 781.1000 | 58.71 |
| 110.41000 | 802.0300 | 60.42 |
| 111.06000 | 811.9800 | 60.47 |
| 110.88000 | 805.5900 | 60.17 |
| 107.79000 | 780.2900 | 58.70 |
| 108.43000 | 771.7500 | 59.02 |
| 105.71000 | 753.2200 | 58.12 |
| 107.11000 | 775.1600 | 58.87 |
| 109.99000 | 779.9800 | 59.65 |
| 109.95000 | 786.1600 | 60.64 |
| 110.06000 | 775.9700 | 60.35 |
| 111.73000 | 784.8000 | 60.86 |
| 111.80000 | 785.0000 | 61.12 |
| 111.23000 | 779.0000 | 60.40 |
| 111.79000 | 780.2300 | 60.53 |
| 111.57000 | 785.7900 | 60.61 |
| 111.46000 | 789.4400 | 61.09 |
| 110.52000 | 775.8800 | 60.26 |
| 109.49000 | 764.3300 | 59.20 |
| 109.90000 | 764.4600 | 59.25 |
| 109.11000 | 778.2200 | 60.22 |
| 109.95000 | 776.1800 | 59.95 |
| 111.03000 | 791.4700 | 61.37 |
| 112.12000 | 795.1700 | 61.01 |
| 113.95000 | 809.4500 | 61.97 |
| 113.30000 | 807.9000 | 62.17 |
| 115.19000 | 815.3400 | 62.98 |
| 115.19000 | 817.8900 | 62.68 |
| 115.82000 | 815.6500 | 62.58 |
| 115.97000 | 809.8400 | 62.30 |
| 116.64000 | 812.5000 | 63.62 |
| 116.95000 | 815.2000 | 63.54 |
| 117.06000 | 812.2000 | 63.54 |
| 116.29000 | 809.6800 | 63.55 |
| 116.52000 | 807.8000 | 63.24 |
| 117.26000 | 809.9300 | 63.28 |
| 116.76000 | 804.5700 | 62.99 |
| 116.73000 | 802.8800 | 62.90 |
| 115.82000 | 792.4500 | 62.14 |
| 116.15000 | 808.0100 | 62.58 |
| 116.02000 | 807.7700 | 62.30 |
| 116.61000 | 813.0200 | 62.30 |
| 117.91000 | 825.2100 | 62.84 |
| 118.99000 | 827.1800 | 62.64 |
| 119.11000 | 826.0100 | 62.62 |
| 119.75000 | 829.8600 | 63.19 |
| 119.25000 | 829.5300 | 62.61 |
| 119.04000 | 830.9400 | 62.70 |
| 120.00000 | 827.4600 | 62.53 |
| 119.99000 | 829.0200 | 62.50 |
| 119.78000 | 824.3700 | 62.30 |
| 120.00000 | 828.1700 | 62.74 |
| 120.08000 | 844.4300 | 62.96 |
| 119.97000 | 849.5300 | 63.52 |
| 121.88000 | 858.4500 | 63.68 |
| 121.94000 | 856.9800 | 64.27 |
| 121.95000 | 845.0300 | 65.78 |
| 121.63000 | 823.8300 | 65.13 |
| 121.35000 | 820.1900 | 64.65 |
| 128.75000 | 815.2400 | 63.58 |
| 128.53000 | 818.2600 | 63.17 |
| 129.08000 | 820.1300 | 63.68 |
| 130.28999 | 821.6200 | 63.64 |
| 131.53000 | 829.2300 | 63.43 |
| 132.03999 | 829.8800 | 63.34 |
| 132.42000 | 830.0600 | 64.06 |
| 132.11999 | 834.8500 | 64.00 |
| 133.28999 | 838.9600 | 64.72 |
| 135.02000 | 840.0300 | 64.57 |
| 135.51000 | 837.3200 | 64.53 |
| 135.35001 | 842.1700 | 64.52 |
| 135.72000 | 846.5500 | 64.62 |
| 136.70000 | 849.2700 | 64.49 |
| 137.11000 | 851.3600 | 64.36 |
| 136.53000 | 851.0000 | 64.62 |
| 136.66000 | 847.8100 | 64.62 |
| 136.92999 | 849.6700 | 64.23 |
| 136.99000 | 844.9300 | 63.98 |
| 139.78999 | 856.7500 | 64.94 |
| 138.96001 | 849.8500 | 64.01 |
| 139.78000 | 849.0800 | 64.25 |
| 139.34000 | 847.2700 | 64.27 |
| 139.52000 | 851.1500 | 64.40 |
| 139.00000 | 853.6400 | 64.99 |
| 138.67999 | 857.8400 | 64.73 |
| 139.14000 | 861.4100 | 64.93 |
| 139.20000 | 864.5800 | 64.71 |
| 138.99000 | 865.9100 | 64.41 |
| 140.46001 | 868.3900 | 64.75 |
| 140.69000 | 870.0000 | 64.64 |
| 139.99000 | 872.3700 | 64.87 |
| 141.46001 | 867.9100 | 64.93 |
| 139.84000 | 850.1400 | 64.21 |
| 141.42000 | 849.8000 | 65.03 |
| 140.92000 | 839.6500 | 64.87 |
| 140.64000 | 835.1400 | 64.98 |
| 140.88001 | 838.5100 | 65.10 |
| 143.80000 | 840.6300 | 65.29 |
| 144.11999 | 849.8700 | 65.47 |
| 143.92999 | 849.4800 | 65.71 |
| 143.66000 | 847.8000 | 65.86 |
| 143.70000 | 856.7500 | 65.55 |
| 144.77000 | 852.5700 | 65.73 |
| 144.02000 | 848.9100 | 65.56 |
| 143.66000 | 845.1000 | 65.73 |
| 143.34000 | 842.1000 | 65.68 |
| 143.17000 | 841.7000 | 65.53 |
| 141.63001 | 839.8800 | 65.48 |
| 141.80000 | 841.4600 | 65.23 |
| 141.05000 | 840.1800 | 64.95 |
| 141.83000 | 855.1300 | 65.48 |
| 141.20000 | 853.9900 | 65.39 |
| 140.67999 | 856.5100 | 65.04 |
| 142.44000 | 860.0800 | 65.50 |
| 142.27000 | 858.9500 | 66.40 |
| 143.64000 | 878.9300 | 67.53 |
| 144.53000 | 888.8400 | 67.92 |
| 143.67999 | 889.1400 | 67.83 |
| 143.78999 | 891.4400 | 68.27 |
| 143.64999 | 924.5200 | 68.46 |
| 146.58000 | 932.8200 | 69.41 |
| 147.51000 | 937.0900 | 69.30 |
| 147.06000 | 948.4500 | 69.08 |
| 146.53000 | 954.7200 | 68.81 |
| 148.96001 | 950.2800 | 69.00 |
| 153.01000 | 958.6900 | 68.94 |
| 153.99000 | 956.7100 | 69.04 |
| 153.26000 | 954.8400 | 69.31 |
| 153.95000 | 955.8900 | 68.46 |
| 156.10001 | 955.1400 | 68.38 |
| 155.70000 | 959.2200 | 68.43 |
| 155.47000 | 964.6100 | 69.41 |
| 150.25000 | 942.1700 | 67.48 |
| 152.53999 | 950.5000 | 67.71 |
| 153.06000 | 954.6500 | 67.69 |
| 153.99000 | 964.0700 | 68.45 |
| 153.80000 | 970.5500 | 68.68 |
| 153.34000 | 977.6100 | 68.77 |
| 153.86999 | 991.8600 | 69.62 |
| 153.61000 | 993.2700 | 69.96 |
| 153.67000 | 996.1700 | 70.41 |
| 152.76000 | 987.0900 | 69.84 |
| 153.17999 | 988.2900 | 70.10 |
| 155.45000 | 996.1200 | 71.76 |
| 153.92999 | 1003.8800 | 72.28 |
| 154.45000 | 996.6800 | 72.52 |
| 155.36999 | 1001.5000 | 72.39 |
| 154.99000 | 1004.2800 | 71.95 |
| 148.98000 | 970.1200 | 70.32 |
| 145.42000 | 961.8100 | 69.78 |
| 146.59000 | 970.5000 | 70.65 |
| 145.16000 | 967.9300 | 70.27 |
| 144.28999 | 960.1800 | 69.90 |
| 142.27000 | 958.6200 | 70.00 |
| 146.34000 | 975.2200 | 70.87 |
| 145.01000 | 968.9900 | 69.91 |
| 145.86999 | 978.5900 | 70.27 |
| 145.63001 | 976.6200 | 70.26 |
| 146.28000 | 986.0900 | 71.21 |
| 145.82001 | 972.0900 | 70.53 |
| 143.73000 | 948.0900 | 69.21 |
| 145.83000 | 961.0100 | 69.80 |
| 143.67999 | 937.8200 | 68.49 |
| 144.02000 | 929.6800 | 68.93 |
| 143.50000 | 919.4600 | 68.17 |
| 144.09000 | 932.2600 | 69.08 |
| 142.73000 | 927.6900 | 68.57 |
| 144.17999 | 940.8100 | 69.46 |
| 145.06000 | 951.0000 | 69.98 |
| 145.53000 | 953.5300 | 69.99 |
| 145.74000 | 967.6600 | 71.15 |
| 147.77000 | 968.8500 | 71.77 |
| 149.03999 | 976.9100 | 72.78 |
| 149.56000 | 975.9600 | 73.35 |
| 150.08000 | 986.9500 | 73.30 |
| 151.02000 | 992.7700 | 73.86 |
| 150.34000 | 992.1900 | 74.22 |
| 150.27000 | 993.8400 | 73.79 |
| 152.09000 | 998.3100 | 73.60 |
| 152.74000 | 969.0300 | 74.19 |
| 153.46001 | 965.3100 | 74.05 |
| 150.56000 | 952.5100 | 73.16 |
| 149.50000 | 958.3300 | 73.04 |
| 148.73000 | 945.5000 | 72.70 |
| 150.05000 | 946.5600 | 72.58 |
| 157.14000 | 947.6400 | 72.26 |
| 155.57001 | 940.3000 | 72.15 |
| 156.39000 | 945.7900 | 72.68 |
| 158.81000 | 945.7500 | 72.40 |
| 160.08000 | 944.1900 | 72.79 |
| 161.06000 | 940.0800 | 72.47 |
| 155.32001 | 923.5900 | 71.41 |
| 157.48000 | 930.0900 | 72.50 |
| 159.85001 | 938.9300 | 73.59 |
| 161.60001 | 938.0800 | 73.22 |
| 160.95000 | 944.2700 | 73.65 |
| 157.86000 | 927.6600 | 72.40 |
| 157.50000 | 926.1800 | 72.49 |
| 157.21001 | 920.8700 | 72.15 |
| 159.78000 | 940.4000 | 73.16 |
| 159.98000 | 942.5800 | 72.72 |
| 159.27000 | 936.8900 | 72.69 |
| 159.86000 | 930.5000 | 72.82 |
| 161.47000 | 928.1300 | 72.83 |
| 162.91000 | 935.7500 | 73.05 |
| 163.35001 | 943.6300 | 74.01 |
| 164.00000 | 955.2400 | 74.77 |
| 164.05000 | 951.9900 | 73.94 |
| 162.08000 | 941.4800 | 73.61 |
| 161.91000 | 942.0200 | 73.40 |
| 161.26000 | 949.8900 | 74.34 |
| 158.63001 | 941.4100 | 73.98 |
| 161.50000 | 943.2900 | 74.76 |
| 160.86000 | 946.6500 | 74.68 |
| 159.64999 | 950.4400 | 75.21 |
| 158.28000 | 940.1300 | 74.77 |
| 159.88001 | 935.2900 | 75.31 |
| 158.67000 | 929.7500 | 75.16 |
| 158.73000 | 936.8600 | 75.44 |
| 156.07001 | 947.5400 | 74.94 |
| 153.39000 | 947.5500 | 74.21 |
| 151.89000 | 943.2600 | 74.41 |
| 150.55000 | 934.2800 | 73.26 |
| 153.14000 | 937.4300 | 73.26 |
| 154.23000 | 959.9000 | 73.85 |
| 153.28000 | 964.8100 | 73.87 |
| 154.11999 | 973.7200 | 74.49 |
| 153.81000 | 967.4700 | 74.61 |
| 154.48000 | 972.0800 | 74.26 |
| 153.48000 | 966.7800 | 74.69 |
| 155.39000 | 985.1900 | 75.97 |
| 155.30000 | 993.6400 | 76.00 |
| 155.84000 | 992.3100 | 76.29 |
| 155.89999 | 987.8000 | 76.29 |
| 156.55000 | 1005.6500 | 76.42 |
| 156.00000 | 1005.6500 | 77.12 |
| 156.99000 | 1007.8700 | 77.49 |
| 159.88001 | 1009.3500 | 77.65 |
| 160.47000 | 1011.0000 | 77.59 |
| 159.76000 | 1012.7400 | 77.61 |
| 155.98000 | 1001.8400 | 77.91 |
| 156.25000 | 1005.0700 | 78.81 |
| 156.17000 | 985.5400 | 78.83 |
| 157.10001 | 988.4900 | 78.86 |
| 156.41000 | 991.4600 | 78.63 |
| 157.41000 | 991.4200 | 78.76 |
| 163.05000 | 1033.6700 | 83.81 |
| 166.72000 | 1033.1300 | 83.89 |
| 169.03999 | 1033.0400 | 83.18 |
| 166.89000 | 1042.6000 | 83.18 |
| 168.11000 | 1042.9700 | 84.05 |
| 172.50000 | 1049.9900 | 84.14 |
| 174.25000 | 1042.6801 | 84.47 |
| 174.81000 | 1052.3900 | 84.27 |
| 176.24000 | 1058.2900 | 84.56 |
| 175.88001 | 1047.7200 | 84.09 |
| 174.67000 | 1044.1500 | 83.87 |
| 173.97000 | 1041.2000 | 83.93 |
| 171.34000 | 1041.6400 | 84.05 |
| 169.08000 | 1036.4100 | 82.98 |
| 171.10001 | 1048.4700 | 83.20 |
| 170.14999 | 1035.8900 | 82.40 |
| 169.98000 | 1034.6600 | 82.53 |
| 173.14000 | 1050.3000 | 83.72 |
| 174.96001 | 1051.9200 | 83.11 |
| 174.97000 | 1056.5200 | 83.26 |
| 174.09000 | 1072.0100 | 83.87 |
| 173.07001 | 1063.2900 | 84.88 |
| 169.48000 | 1037.3800 | 83.34 |
| 171.85001 | 1036.1700 | 84.17 |
| 171.05000 | 1025.0699 | 84.26 |
| 169.80000 | 1011.8700 | 81.08 |
| 169.64000 | 1019.6000 | 81.59 |
| 169.01000 | 1032.7200 | 82.78 |
| 169.32001 | 1044.5699 | 82.49 |
| 169.36999 | 1049.3800 | 84.16 |
| 172.67000 | 1051.9700 | 85.23 |
| 171.70000 | 1048.7700 | 85.58 |
| 172.27000 | 1051.3900 | 85.35 |
| 172.22000 | 1057.4700 | 84.69 |
| 173.97000 | 1072.0000 | 86.85 |
| 176.42000 | 1085.0900 | 86.38 |
| 174.53999 | 1079.7800 | 85.83 |
| 174.35001 | 1073.5601 | 85.52 |
| 175.01000 | 1070.8500 | 85.50 |
| 175.01000 | 1068.8600 | 85.51 |
| 170.57001 | 1065.8500 | 85.40 |
| 170.60001 | 1060.2000 | 85.71 |
| 171.08000 | 1055.9500 | 85.72 |
| 169.23000 | 1053.4000 | 85.54 |
| 172.26000 | 1073.2100 | 85.95 |
| 172.23000 | 1091.5200 | 86.35 |
| 173.03000 | 1095.7600 | 87.11 |
| 175.00000 | 1110.2900 | 88.19 |
| 174.35001 | 1114.2100 | 88.28 |
| 174.33000 | 1112.7900 | 88.22 |
| 174.28999 | 1110.1400 | 87.82 |
| 175.28000 | 1112.0500 | 88.08 |
| 177.09000 | 1130.6500 | 89.60 |
| 176.19000 | 1130.7000 | 88.35 |
| 179.10001 | 1139.1000 | 90.14 |
| 179.26000 | 1135.9700 | 90.10 |
| 178.46001 | 1143.5000 | 90.00 |
| 177.00000 | 1164.1600 | 91.61 |
| 177.03999 | 1176.1700 | 91.90 |
| 174.22000 | 1171.2900 | 91.82 |
| 171.11000 | 1182.1400 | 92.33 |
| 171.51000 | 1187.5601 | 94.06 |
| 167.96001 | 1186.4800 | 93.92 |
| 166.97000 | 1177.3700 | 92.74 |
| 167.42999 | 1182.2200 | 95.01 |
| 167.78000 | 1181.5900 | 94.26 |
| 160.50000 | 1119.2000 | 91.78 |
| 156.49000 | 1062.3900 | 88.00 |
| 163.03000 | 1084.4301 | 91.33 |
| 159.53999 | 1055.4100 | 89.61 |
| 155.14999 | 1007.7100 | 85.01 |
| 156.41000 | 1046.2700 | 88.18 |
| 162.71001 | 1054.5601 | 89.13 |
| 164.34000 | 1054.1400 | 89.83 |
| 167.36999 | 1072.7000 | 90.81 |
| 172.99000 | 1091.3600 | 92.66 |
| 172.42999 | 1095.5000 | 92.00 |
| 171.85001 | 1103.5900 | 92.72 |
| 171.07001 | 1113.7500 | 91.49 |
| 172.50000 | 1109.9000 | 91.73 |
| 175.50000 | 1128.0900 | 94.06 |
| 178.97000 | 1143.7000 | 95.42 |
| 178.39000 | 1117.5100 | 94.20 |
| 178.11999 | 1103.9200 | 93.77 |
| 175.00000 | 1071.4100 | 92.85 |
| 176.21001 | 1084.1400 | 93.05 |
| 176.82001 | 1094.7600 | 93.64 |
| 176.67000 | 1100.9000 | 93.32 |
| 175.03000 | 1115.0400 | 93.86 |
| 176.94000 | 1129.3800 | 94.43 |
| 179.98000 | 1160.8400 | 96.54 |
| 181.72000 | 1165.9301 | 96.77 |
| 179.97000 | 1139.9100 | 94.41 |
| 178.44000 | 1148.8900 | 93.85 |
| 178.64999 | 1150.6100 | 94.18 |
| 178.02000 | 1134.4200 | 94.60 |
| 175.30000 | 1100.0699 | 92.89 |
| 175.24000 | 1095.8000 | 93.13 |
| 171.27000 | 1094.0000 | 92.48 |
| 168.85001 | 1053.1500 | 89.79 |
| 164.94000 | 1026.5500 | 87.18 |
| 172.77000 | 1054.0900 | 93.78 |
| 168.34000 | 1006.9400 | 89.47 |
| 166.48000 | 1005.1800 | 89.39 |
| 167.78000 | 1037.1400 | 91.27 |
| 166.67999 | 1012.6300 | 88.52 |
| 168.39000 | 1018.6800 | 89.71 |
| 171.61000 | 1029.7100 | 92.33 |
| 172.80000 | 1032.6400 | 92.38 |
| 168.38001 | 1009.9500 | 90.23 |
| 170.05000 | 1020.0900 | 90.77 |
| 173.25000 | 1036.5000 | 92.88 |
| 172.44000 | 1025.0601 | 91.86 |
| 174.14000 | 1037.2900 | 93.58 |
| 174.73000 | 1036.0400 | 93.08 |
| 175.82001 | 1046.1000 | 94.17 |
| 178.24000 | 1079.3600 | 96.07 |
| 177.84000 | 1075.3900 | 96.44 |
| 172.80000 | 1089.4500 | 96.11 |
| 165.72000 | 1077.3199 | 95.00 |
| 165.24000 | 1073.8101 | 95.35 |
| 162.94000 | 1022.6400 | 93.12 |
| 163.64999 | 1022.9900 | 92.31 |
| 164.22000 | 1043.3101 | 94.26 |
| 162.32001 | 1031.4500 | 95.82 |
| 165.26000 | 1018.5800 | 93.52 |
| 169.10001 | 1040.7500 | 95.00 |
| 176.57001 | 1026.0500 | 93.51 |
| 176.89000 | 1026.3000 | 94.07 |
| 183.83000 | 1051.0000 | 95.16 |
| 185.16000 | 1059.4600 | 96.22 |
| 186.05000 | 1058.5900 | 95.81 |
| 187.36000 | 1088.9500 | 96.94 |
| 190.03999 | 1105.4700 | 97.91 |
| 188.59000 | 1103.3800 | 97.70 |
| 188.14999 | 1106.6000 | 98.03 |
| 186.44000 | 1084.8700 | 97.32 |
| 188.17999 | 1084.0900 | 97.15 |
| 186.99000 | 1081.2600 | 96.18 |
| 186.31000 | 1069.6400 | 96.36 |
| 187.63001 | 1084.0100 | 97.60 |
| 187.16000 | 1075.3101 | 97.50 |
| 188.36000 | 1085.9600 | 98.66 |
| 188.14999 | 1085.4500 | 98.31 |
| 188.58000 | 1084.0800 | 98.36 |
| 187.89999 | 1068.0699 | 98.01 |
| 187.50000 | 1077.4700 | 98.95 |
| 186.86999 | 1100.0000 | 98.84 |
| 190.24000 | 1135.0000 | 100.79 |
| 191.83000 | 1153.0400 | 101.67 |
| 193.31000 | 1151.0200 | 102.19 |
| 193.98000 | 1146.9500 | 102.49 |
| 193.46001 | 1134.4200 | 100.88 |
| 191.70000 | 1132.7100 | 101.63 |
| 191.23000 | 1140.9000 | 101.05 |
| 192.28000 | 1148.1899 | 101.31 |
| 190.70000 | 1144.2300 | 100.85 |
| 190.80000 | 1160.1100 | 101.42 |
| 188.84000 | 1159.2700 | 100.13 |
| 188.74000 | 1183.5800 | 100.86 |
| 185.69000 | 1178.6899 | 100.86 |
| 186.50000 | 1184.0699 | 101.87 |
| 185.46001 | 1169.4399 | 101.14 |
| 184.92000 | 1169.2900 | 100.41 |
| 182.17000 | 1139.2800 | 98.39 |
| 184.42999 | 1132.6200 | 99.08 |
| 184.16000 | 1116.9399 | 97.54 |
| 185.50000 | 1126.7800 | 98.63 |
| 185.11000 | 1129.1899 | 98.61 |
| 187.17999 | 1142.1100 | 100.01 |
| 183.92000 | 1116.2800 | 99.05 |
| 185.39999 | 1141.2900 | 99.76 |
| 187.97000 | 1155.0800 | 101.16 |
| 190.58000 | 1167.2800 | 101.85 |
| 190.35001 | 1167.1400 | 102.12 |
| 187.88001 | 1171.4600 | 101.98 |
| 191.03000 | 1201.2600 | 104.19 |
| 191.33000 | 1204.4200 | 105.43 |
| 190.91000 | 1196.5100 | 104.91 |
| 191.45000 | 1213.0800 | 105.95 |
| 190.39999 | 1212.9100 | 105.12 |
| 191.88001 | 1199.1000 | 104.40 |
| 191.44000 | 1197.8800 | 106.27 |
| 191.61000 | 1211.0000 | 107.97 |
| 193.00000 | 1258.1500 | 107.66 |
| 194.82001 | 1275.9399 | 110.83 |
| 194.21001 | 1285.5000 | 109.62 |
| 190.98000 | 1252.8900 | 107.68 |
| 189.91000 | 1230.0400 | 105.37 |
| 190.28999 | 1227.2200 | 106.08 |
| 201.50000 | 1232.9900 | 106.28 |
| 207.39000 | 1241.1300 | 107.57 |
| 207.99000 | 1238.1600 | 108.04 |
| 209.07001 | 1237.6700 | 108.13 |
| 207.11000 | 1255.8400 | 108.88 |
| 207.25000 | 1261.3300 | 109.49 |
| 208.88001 | 1264.4600 | 109.67 |
| 207.53000 | 1252.5100 | 109.00 |
| 208.86999 | 1248.6400 | 108.21 |
| 209.75000 | 1258.1400 | 109.56 |
| 210.24000 | 1232.2200 | 107.66 |
| 213.32001 | 1224.0601 | 107.64 |
| 217.58000 | 1215.8500 | 107.58 |
| 215.46001 | 1221.9500 | 106.87 |
| 215.03999 | 1217.4100 | 105.98 |
| 215.05000 | 1221.7500 | 107.06 |
| 215.49000 | 1221.1600 | 107.56 |
| 216.16000 | 1236.7500 | 108.40 |
| 217.94000 | 1256.2700 | 109.60 |
| 219.70000 | 1245.8600 | 110.26 |
| 222.98000 | 1264.6500 | 112.02 |
| 225.03000 | 1254.4399 | 111.95 |
| 227.63001 | 1231.8000 | 112.33 |
| 228.36000 | 1211.3101 | 111.71 |
| 226.86999 | 1199.1000 | 108.49 |
| 223.10001 | 1183.9900 | 108.74 |
| 221.30000 | 1177.5900 | 108.21 |
| 218.33000 | 1175.0601 | 109.38 |
| 223.85001 | 1189.9900 | 111.24 |
| 221.07001 | 1171.6000 | 111.71 |
| 226.41000 | 1182.1400 | 112.91 |
| 223.84000 | 1177.9800 | 113.37 |
| 217.88001 | 1159.8300 | 112.14 |
| 218.24000 | 1167.1100 | 113.21 |
| 218.36999 | 1174.2700 | 111.70 |
| 220.03000 | 1191.5699 | 113.57 |
| 217.66000 | 1172.1200 | 114.26 |
| 220.78999 | 1179.5601 | 114.67 |
| 222.19000 | 1193.8900 | 114.45 |
| 220.42000 | 1194.0601 | 113.98 |
| 224.95000 | 1207.3600 | 114.41 |
| 225.74000 | 1207.0800 | 114.37 |
| 227.26000 | 1208.5300 | 115.61 |
| 229.28000 | 1207.6400 | 115.15 |
| 232.07001 | 1211.5300 | 115.17 |
| 227.99000 | 1177.0699 | 112.79 |
| 224.28999 | 1167.8300 | 112.13 |
| 223.77000 | 1155.9200 | 110.85 |
| 226.86999 | 1145.1700 | 112.26 |
| 216.36000 | 1092.1600 | 106.16 |
| 214.45000 | 1090.7400 | 105.91 |
| 222.11000 | 1120.5400 | 109.57 |
| 217.36000 | 1102.4399 | 107.60 |
| 222.14999 | 1133.0800 | 111.00 |
| 221.19000 | 1127.5900 | 110.71 |
| 216.02000 | 1097.9100 | 108.50 |
| 219.31000 | 1105.1801 | 108.66 |
| 220.64999 | 1111.3700 | 109.63 |
| 222.73000 | 1114.9100 | 108.10 |
| 215.09000 | 1057.1200 | 102.32 |
| 219.80000 | 1103.5900 | 108.30 |
| 216.30000 | 1083.7500 | 106.96 |
| 212.24000 | 1034.7300 | 103.85 |
| 213.30000 | 1049.5100 | 103.73 |
| 218.86000 | 1090.5800 | 106.81 |
| 222.22000 | 1085.9800 | 105.92 |
| 207.48000 | 1071.4900 | 106.16 |
| 201.59000 | 1055.7300 | 107.51 |
| 203.77000 | 1069.5699 | 107.72 |
| 209.95000 | 1108.2400 | 111.96 |
| 208.49000 | 1094.6300 | 111.75 |
| 204.47000 | 1077.0200 | 109.57 |
| 194.17000 | 1049.3600 | 106.87 |
| 192.23000 | 1047.9700 | 106.94 |
| 186.80000 | 1054.5800 | 104.97 |
| 191.41000 | 1071.0500 | 107.28 |
| 193.53000 | 1068.2700 | 108.29 |
| 185.86000 | 1027.4200 | 104.62 |
| 176.98000 | 1030.4500 | 101.71 |
| 176.78000 | 1043.4301 | 103.11 |
| 172.28999 | 1030.1000 | 103.07 |
| 174.61999 | 1055.9399 | 106.47 |
| 174.24000 | 1052.2800 | 107.14 |
| 180.94000 | 1091.7900 | 111.12 |
| 179.55000 | 1094.5800 | 110.19 |
| 178.58000 | 1109.6500 | 110.89 |
| 184.82001 | 1116.3600 | 112.09 |
| 176.69000 | 1062.4700 | 108.52 |
| 174.72000 | 1078.0800 | 109.19 |
| 168.49000 | 1046.5800 | 104.82 |
| 169.60001 | 1053.1801 | 107.59 |
| 168.63001 | 1061.6500 | 108.59 |
| 169.10001 | 1073.7300 | 109.08 |
| 170.95000 | 1073.5400 | 109.45 |
| 165.48000 | 1051.7100 | 106.03 |
| 163.94000 | 1025.6500 | 102.89 |
| 166.07001 | 1043.4100 | 103.97 |
| 160.89000 | 1035.4600 | 103.69 |
| 156.83000 | 1023.5800 | 101.51 |
| 150.73000 | 991.2500 | 98.23 |
| 146.83000 | 984.6700 | 94.13 |
| 157.17000 | 1047.8500 | 100.56 |
| 156.14999 | 1052.9000 | 101.18 |
| 156.23000 | 1046.6801 | 100.39 |
| 157.74000 | 1044.9600 | 101.57 |
| 157.92000 | 1054.6801 | 101.12 |
| 142.19000 | 1025.4700 | 97.40 |
| 148.26000 | 1078.0699 | 101.93 |
| 147.92999 | 1075.9200 | 102.06 |
| 150.75000 | 1085.3700 | 102.80 |
| 153.31000 | 1081.6500 | 104.27 |
| 153.80000 | 1078.8300 | 103.60 |
AAPL GOOGL MSFT
| Symbol | P-E Ratio | Price EPS Estimate Next Year | Div Yield | Market Cap | |
|---|---|---|---|---|---|
| AAPL | AAPL | 12.91352 | 10.50546 | 0.0177418 | 727443308544 |
| GOOGL | GOOGL | 40.48598 | 22.87111 | NA | 746706763776 |
| MSFT | MSFT | 42.66886 | 20.59642 | 0.0164956 | 795390050304 |