Facebook, Inc. share price history

This anlaysis shows the share price trend for “Facebook, Inc. Class A Common Stock” since the company held its initial public offering (IPO) on Friday, May 18.

Data source: Nasdaq

Sample Data Table.
date close volume open high low
18/05/2012 38.23 579,377,500 42.00 45.00 38.00
21/05/2012 34.03 167,943,600 36.53 36.66 33.00
22/05/2012 31.00 101,667,700 32.61 33.59 30.94
23/05/2012 32.00 73,541,150 31.37 32.50 31.36
24/05/2012 33.03 50,208,760 32.95 33.21 31.77

Visualization with dygraphs

Dygraphs is a visualization package available in R studio. For more information, please visit this great tutorial link.

In the below graph, we can see the share price visualization with dygraphs. We have the ability to use the slider at the bottom to adjust the date range.

Facebook, Inc. share price comparison with Alphabet Inc and Apple Inc

This analysis provides a share price comparison of Facebook, Inc., Apple Inc. and Alphabet Inc. since May 18th 2012, day when Facebook launched its IPO.

Alphabet Inc. Class A Common Stock Historical Stock Prices

Apple Inc. Common Stock Historical Stock Prices

Facebook, Inc. Class A Common Stock Historical Stock Prices

Sample Data Table.
date Facebook Apple Alphabet
2012-05-18 38.23 75.77 303.29
2012-05-21 34.03 80.18 310.21
2012-05-22 31.00 79.57 303.49
2012-05-23 32.00 81.51 307.87
2012-05-24 33.03 80.76 304.94

Visualization with dygraphs

Code, questions and feedback

The code for this article is publish in my github account in this file

Please feel free to reach out for any question or feedback.