Financial Modeling
Ch1 Prices
Ryan Stevens
## MSFT.Open MSFT.High MSFT.Low MSFT.Close MSFT.Volume
## 1990-12-13 1.519 1.529 1.493 1.010417 50707200
## 1990-12-14 1.519 1.545 1.509 1.022569 48633600
## 1990-12-17 1.519 1.545 1.509 1.027778 27286400
## 2017-07-31 73.691 73.831 72.796 72.699997 23600100
## MSFT.Adjusted
## 1990-12-13 0.674461
## 1990-12-14 0.682573
## 1990-12-17 0.686050
## 2017-07-31 72.314713
## NULL
## [1] "MSFT.Open" "MSFT.High" "MSFT.Low" "MSFT.Close"
## [5] "MSFT.Volume" "MSFT.Adjusted"
## MSFT.Open MSFT.High MSFT.Low MSFT.Close MSFT.Volume
## 1990-12-13 1.519 1.529 1.493 1.010417 50707200
## 1990-12-14 1.519 1.545 1.509 1.022569 48633600
## 1990-12-17 1.519 1.545 1.509 1.027778 27286400
## 1990-12-18 1.550 1.576 1.545 1.045139 51872000
## 1990-12-19 1.568 1.576 1.555 1.039931 34262400
## 1990-12-20 1.545 1.581 1.540 1.048611 46992000
## MSFT.Adjusted
## 1990-12-13 0.674461
## 1990-12-14 0.682573
## 1990-12-17 0.686050
## 1990-12-18 0.697638
## 1990-12-19 0.694162
## 1990-12-20 0.699956
## MSFT.Open MSFT.High MSFT.Low MSFT.Close MSFT.Volume
## 2017-07-24 73.922 74.143 73.520 73.60 21394800
## 2017-07-25 74.193 74.706 73.892 74.19 22018700
## 2017-07-26 74.736 74.776 74.203 74.05 16252200
## 2017-07-27 74.153 74.816 72.705 73.16 36844200
## 2017-07-28 73.057 73.701 72.926 73.04 18306700
## 2017-07-31 73.691 73.831 72.796 72.70 23600100
## MSFT.Adjusted
## 2017-07-24 73.20995
## 2017-07-25 73.79682
## 2017-07-26 73.65756
## 2017-07-27 72.77228
## 2017-07-28 72.65292
## 2017-07-31 72.31471alternative way to import Yahoo Fiance into R
1.3 Checking the Data
1.3.1 Plotting the data
