| Open | High | Low | Close | Volume | AdjClose | date | |
|---|---|---|---|---|---|---|---|
| 2012-11-06 | 2598.00 | 2630.00 | 2551.00 | 2594.00 | 3787300.00 | 2594.00 | 2012-11-06 |
| 2012-11-07 | 2689.00 | 2708.00 | 2627.00 | 2642.00 | 7484900.00 | 2642.00 | 2012-11-07 |
| 2012-11-08 | 2620.00 | 2700.00 | 2620.00 | 2667.00 | 4648100.00 | 2667.00 | 2012-11-08 |
| 2012-11-09 | 2673.00 | 2675.00 | 2623.00 | 2641.00 | 2532900.00 | 2641.00 | 2012-11-09 |
| 2012-11-12 | 2630.00 | 2667.00 | 2596.00 | 2596.00 | 2042300.00 | 2596.00 | 2012-11-12 |
| 2012-11-13 | 2596.00 | 2641.00 | 2577.00 | 2600.00 | 2199400.00 | 2600.00 | 2012-11-13 |
| 2012-11-14 | 2607.00 | 2607.00 | 2545.00 | 2576.00 | 1613300.00 | 2576.00 | 2012-11-14 |
| 2012-11-15 | 2538.00 | 2623.00 | 2531.00 | 2597.00 | 2660000.00 | 2597.00 | 2012-11-15 |
| 2012-11-16 | 2592.00 | 2610.00 | 2543.00 | 2576.00 | 2808900.00 | 2576.00 | 2012-11-16 |
| 2012-11-19 | 2571.00 | 2579.00 | 2534.00 | 2570.00 | 2732400.00 | 2570.00 | 2012-11-19 |
| 2012-11-20 | 2571.00 | 2670.00 | 2565.00 | 2654.00 | 3905700.00 | 2654.00 | 2012-11-20 |
| 2012-11-21 | 2660.00 | 2663.00 | 2601.00 | 2610.00 | 2318200.00 | 2610.00 | 2012-11-21 |
| 2012-11-22 | 2590.00 | 2654.00 | 2590.00 | 2621.00 | 2406800.00 | 2621.00 | 2012-11-22 |
| 2012-11-26 | 2656.00 | 2692.00 | 2647.00 | 2680.00 | 3300000.00 | 2680.00 | 2012-11-26 |
| 2012-11-27 | 2700.00 | 2753.00 | 2683.00 | 2746.00 | 4716200.00 | 2746.00 | 2012-11-27 |
| 2012-11-28 | 2790.00 | 2802.00 | 2756.00 | 2766.00 | 3786800.00 | 2766.00 | 2012-11-28 |
| 2012-11-29 | 2768.00 | 2876.00 | 2765.00 | 2869.00 | 4949100.00 | 2869.00 | 2012-11-29 |
| 2012-11-30 | 2904.00 | 3050.00 | 2892.00 | 3025.00 | 7640400.00 | 3025.00 | 2012-11-30 |
| 2012-12-03 | 3090.00 | 3090.00 | 2917.00 | 2940.00 | 7181100.00 | 2940.00 | 2012-12-03 |
| 2012-12-04 | 2939.00 | 2982.00 | 2906.00 | 2932.00 | 4498300.00 | 2932.00 | 2012-12-04 |
| date | Close | change.score | |
|---|---|---|---|
| 2012-11-06 | 2012-11-06 | 2594.00 | 0.71 |
| 2012-11-07 | 2012-11-07 | 2642.00 | 0.74 |
| 2012-11-08 | 2012-11-08 | 2667.00 | 0.78 |
| 2012-11-09 | 2012-11-09 | 2641.00 | 0.81 |
| 2012-11-12 | 2012-11-12 | 2596.00 | 0.81 |
| 2012-11-13 | 2012-11-13 | 2600.00 | 0.81 |
| 2012-11-14 | 2012-11-14 | 2576.00 | 0.80 |
| 2012-11-15 | 2012-11-15 | 2597.00 | 0.80 |
| 2012-11-16 | 2012-11-16 | 2576.00 | 0.85 |
| 2012-11-19 | 2012-11-19 | 2570.00 | 0.99 |
| 2012-11-20 | 2012-11-20 | 2654.00 | 0.85 |
| 2012-11-21 | 2012-11-21 | 2610.00 | 0.64 |
| 2012-11-22 | 2012-11-22 | 2621.00 | 0.39 |
| 2012-11-26 | 2012-11-26 | 2680.00 | -0.08 |
| 2012-11-27 | 2012-11-27 | 2746.00 | -0.32 |
| 2012-11-28 | 2012-11-28 | 2766.00 | -0.51 |
| 2012-11-29 | 2012-11-29 | 2869.00 | 0.52 |
| 2012-11-30 | 2012-11-30 | 3025.00 | 3.92 |
| 2012-12-03 | 2012-12-03 | 2940.00 | 7.62 |
| 2012-12-04 | 2012-12-04 | 2932.00 | 9.62 |
詳細については、以下のURLをご確認下さい。
http://example.com/~yokkuns/stock_anomaly_detection_sample.html