Apple Stock
library(quantmod)
apple <- getSymbols("AAPL", from = "2010-12-3", to = "2013-12-31", auto.assign = FALSE, src="yahoo")
apple$AAPL.Adjusted
## AAPL.Adjusted
## 2010-12-03 45.34857
## 2010-12-06 45.73571
## 2010-12-07 45.45857
## 2010-12-08 45.85857
## 2010-12-09 45.68000
## 2010-12-10 45.79429
## 2010-12-13 45.95286
## 2010-12-14 45.75571
## 2010-12-15 45.76571
## 2010-12-16 45.89286
## 2010-12-17 45.80143
## 2010-12-20 46.03000
## 2010-12-21 46.31428
## 2010-12-22 46.45143
## 2010-12-23 46.22857
## 2010-12-27 46.38286
## 2010-12-28 46.49572
## 2010-12-29 46.47000
## 2010-12-30 46.23714
## 2010-12-31 46.08000
## 2011-01-03 47.08143
## 2011-01-04 47.32715
## 2011-01-05 47.71429
## 2011-01-06 47.67571
## 2011-01-07 48.01714
## 2011-01-10 48.92143
## 2011-01-11 48.80571
## 2011-01-12 49.20286
## 2011-01-13 49.38286
## 2011-01-14 49.78286
## 2011-01-18 48.66429
## 2011-01-19 48.40572
## 2011-01-20 47.52571
## 2011-01-21 46.67429
## 2011-01-24 48.20714
## 2011-01-25 48.77143
## 2011-01-26 49.12143
## 2011-01-27 49.03000
## 2011-01-28 48.01429
## 2011-01-31 48.47429
## 2011-02-01 49.29000
## 2011-02-02 49.18857
## 2011-02-03 49.06286
## 2011-02-04 49.50000
## 2011-02-07 50.26857
## 2011-02-08 50.74286
## 2011-02-09 51.16571
## 2011-02-10 50.64857
## 2011-02-11 50.97857
## 2011-02-14 51.31143
## 2011-02-15 51.41429
## 2011-02-16 51.87571
## 2011-02-17 51.18572
## 2011-02-18 50.08000
## 2011-02-22 48.37286
## 2011-02-23 48.94571
## 2011-02-24 48.98286
## 2011-02-25 49.73714
## 2011-02-28 50.45857
## 2011-03-01 49.90143
## 2011-03-02 50.30286
## 2011-03-03 51.36572
## 2011-03-04 51.42857
## 2011-03-07 50.76571
## 2011-03-08 50.82286
## 2011-03-09 50.35286
## 2011-03-10 49.52428
## 2011-03-11 50.28429
## 2011-03-14 50.50857
## 2011-03-15 49.34714
## 2011-03-16 47.14429
## 2011-03-17 47.80571
## 2011-03-18 47.23857
## 2011-03-21 48.47143
## 2011-03-22 48.74286
## 2011-03-23 48.45571
## 2011-03-24 49.28143
## 2011-03-25 50.22000
## 2011-03-28 50.06286
## 2011-03-29 50.13714
## 2011-03-30 49.80429
## 2011-03-31 49.78714
## 2011-04-01 49.22286
## 2011-04-04 48.74143
## 2011-04-05 48.41286
## 2011-04-06 48.29143
## 2011-04-07 48.29714
## 2011-04-08 47.86572
## 2011-04-11 47.25714
## 2011-04-12 47.48571
## 2011-04-13 48.01857
## 2011-04-14 47.48857
## 2011-04-15 46.78000
## 2011-04-18 47.40714
## 2011-04-19 48.26571
## 2011-04-20 48.91571
## 2011-04-21 50.10000
## 2011-04-25 50.43000
## 2011-04-26 50.06000
## 2011-04-27 50.02143
## 2011-04-28 49.53571
## 2011-04-29 50.01857
## 2011-05-02 49.46857
## 2011-05-03 49.74286
## 2011-05-04 49.93857
## 2011-05-05 49.53571
## 2011-05-06 49.52286
## 2011-05-09 49.65714
## 2011-05-10 49.92143
## 2011-05-11 49.60429
## 2011-05-12 49.51000
## 2011-05-13 48.64286
## 2011-05-16 47.61429
## 2011-05-17 48.02000
## 2011-05-18 48.55286
## 2011-05-19 48.64714
## 2011-05-20 47.88857
## 2011-05-23 47.77143
## 2011-05-24 47.45571
## 2011-05-25 48.11143
## 2011-05-26 47.85714
## 2011-05-27 48.20143
## 2011-05-31 49.69000
## 2011-06-01 49.35857
## 2011-06-02 49.44286
## 2011-06-03 49.06286
## 2011-06-06 48.29143
## 2011-06-07 47.43428
## 2011-06-08 47.46286
## 2011-06-09 47.35571
## 2011-06-10 46.55714
## 2011-06-13 46.65714
## 2011-06-14 47.49143
## 2011-06-15 46.67857
## 2011-06-16 46.45143
## 2011-06-17 45.75143
## 2011-06-20 45.04572
## 2011-06-21 46.47143
## 2011-06-22 46.08714
## 2011-06-23 47.31857
## 2011-06-24 46.62143
## 2011-06-27 47.43428
## 2011-06-28 47.89429
## 2011-06-29 47.72000
## 2011-06-30 47.95286
## 2011-07-01 49.03714
## 2011-07-05 49.91857
## 2011-07-06 50.25143
## 2011-07-07 51.02857
## 2011-07-08 51.38714
## 2011-07-11 50.57143
## 2011-07-12 50.53571
## 2011-07-13 51.14571
## 2011-07-14 51.11000
## 2011-07-15 52.13143
## 2011-07-18 53.40000
## 2011-07-19 53.83571
## 2011-07-20 55.27143
## 2011-07-21 55.32715
## 2011-07-22 56.18572
## 2011-07-25 56.92857
## 2011-07-26 57.63000
## 2011-07-27 56.08429
## 2011-07-28 55.97429
## 2011-07-29 55.78286
## 2011-08-01 56.67857
## 2011-08-02 55.55857
## 2011-08-03 56.08143
## 2011-08-04 53.91000
## 2011-08-05 53.37429
## 2011-08-08 50.45857
## 2011-08-09 53.43000
## 2011-08-10 51.95571
## 2011-08-11 53.38571
## 2011-08-12 53.85571
## 2011-08-15 54.77286
## 2011-08-16 54.35429
## 2011-08-17 54.34857
## 2011-08-18 52.29286
## 2011-08-19 50.86143
## 2011-08-22 50.92000
## 2011-08-23 53.37143
## 2011-08-24 53.74000
## 2011-08-25 53.38857
## 2011-08-26 54.79714
## 2011-08-29 55.71000
## 2011-08-30 55.71286
## 2011-08-31 54.97572
## 2011-09-01 54.43286
## 2011-09-02 53.43572
## 2011-09-06 54.24857
## 2011-09-07 54.84714
## 2011-09-08 54.87714
## 2011-09-09 53.92571
## 2011-09-12 54.27714
## 2011-09-13 54.94571
## 2011-09-14 55.61429
## 2011-09-15 56.13714
## 2011-09-16 57.21429
## 2011-09-19 58.80429
## 2011-09-20 59.06428
## 2011-09-21 58.87714
## 2011-09-22 57.40286
## 2011-09-23 57.75714
## 2011-09-26 57.59571
## 2011-09-27 57.03714
## 2011-09-28 56.71571
## 2011-09-29 55.79572
## 2011-09-30 54.47429
## 2011-10-03 53.51429
## 2011-10-04 53.21429
## 2011-10-05 54.03571
## 2011-10-06 53.91000
## 2011-10-07 52.82857
## 2011-10-10 55.54429
## 2011-10-11 57.18428
## 2011-10-12 57.45571
## 2011-10-13 58.34714
## 2011-10-14 60.28571
## 2011-10-17 59.99857
## 2011-10-18 60.32000
## 2011-10-19 56.94571
## 2011-10-20 56.47286
## 2011-10-21 56.12429
## 2011-10-24 57.96714
## 2011-10-25 56.82429
## 2011-10-26 57.22857
## 2011-10-27 57.81286
## 2011-10-28 57.85000
## 2011-10-31 57.82571
## 2011-11-01 56.64429
## 2011-11-02 56.77286
## 2011-11-03 57.58143
## 2011-11-04 57.17714
## 2011-11-07 57.10429
## 2011-11-08 58.03286
## 2011-11-09 56.46857
## 2011-11-10 55.03143
## 2011-11-11 54.94571
## 2011-11-14 54.18000
## 2011-11-15 55.54714
## 2011-11-16 54.96714
## 2011-11-17 53.91571
## 2011-11-18 53.56286
## 2011-11-21 52.71571
## 2011-11-22 53.78714
## 2011-11-23 52.42714
## 2011-11-25 51.93857
## 2011-11-28 53.73143
## 2011-11-29 53.31428
## 2011-11-30 54.60000
## 2011-12-01 55.41857
## 2011-12-02 55.67143
## 2011-12-05 56.14429
## 2011-12-06 55.85000
## 2011-12-07 55.58429
## 2011-12-08 55.80857
## 2011-12-09 56.23143
## 2011-12-12 55.97714
## 2011-12-13 55.54429
## 2011-12-14 54.31286
## 2011-12-15 54.13428
## 2011-12-16 54.43143
## 2011-12-19 54.60143
## 2011-12-20 56.56428
## 2011-12-21 56.63571
## 2011-12-22 56.93572
## 2011-12-23 57.61857
## 2011-12-27 58.07571
## 2011-12-28 57.52000
## 2011-12-29 57.87429
## 2011-12-30 57.85714
## 2012-01-03 58.74714
## 2012-01-04 59.06286
## 2012-01-05 59.71857
## 2012-01-06 60.34286
## 2012-01-09 60.24714
## 2012-01-10 60.46286
## 2012-01-11 60.36429
## 2012-01-12 60.19857
## 2012-01-13 59.97286
## 2012-01-17 60.67143
## 2012-01-18 61.30143
## 2012-01-19 61.10714
## 2012-01-20 60.04286
## 2012-01-23 61.05857
## 2012-01-24 60.05857
## 2012-01-25 63.80857
## 2012-01-26 63.51857
## 2012-01-27 63.89714
## 2012-01-30 64.71571
## 2012-01-31 65.21143
## 2012-02-01 65.17000
## 2012-02-02 65.01714
## 2012-02-03 65.66857
## 2012-02-06 66.28142
## 2012-02-07 66.97572
## 2012-02-08 68.09714
## 2012-02-09 70.45286
## 2012-02-10 70.48857
## 2012-02-13 71.80000
## 2012-02-14 72.78000
## 2012-02-15 71.09571
## 2012-02-16 71.74429
## 2012-02-17 71.73143
## 2012-02-21 73.55000
## 2012-02-22 73.29143
## 2012-02-23 73.77000
## 2012-02-24 74.63000
## 2012-02-27 75.10857
## 2012-02-28 76.48714
## 2012-02-29 77.49143
## 2012-03-01 77.78142
## 2012-03-02 77.88286
## 2012-03-05 76.16572
## 2012-03-06 75.75143
## 2012-03-07 75.81286
## 2012-03-08 77.42714
## 2012-03-09 77.88143
## 2012-03-12 78.85714
## 2012-03-13 81.15714
## 2012-03-14 84.22572
## 2012-03-15 83.65143
## 2012-03-16 83.65286
## 2012-03-19 85.87143
## 2012-03-20 86.56571
## 2012-03-21 86.07143
## 2012-03-22 85.62000
## 2012-03-23 85.15000
## 2012-03-26 86.71143
## 2012-03-27 87.78286
## 2012-03-28 88.23143
## 2012-03-29 87.12286
## 2012-03-30 85.65000
## 2012-04-02 88.37572
## 2012-04-03 89.90286
## 2012-04-04 89.18714
## 2012-04-05 90.52571
## 2012-04-09 90.89000
## 2012-04-10 89.77715
## 2012-04-11 89.45715
## 2012-04-12 88.96714
## 2012-04-13 86.46143
## 2012-04-16 82.87572
## 2012-04-17 87.10000
## 2012-04-18 86.90572
## 2012-04-19 83.92000
## 2012-04-20 81.85429
## 2012-04-23 81.67142
## 2012-04-24 80.04000
## 2012-04-25 87.14286
## 2012-04-26 86.81428
## 2012-04-27 86.14286
## 2012-04-30 83.42571
## 2012-05-01 83.16143
## 2012-05-02 83.71143
## 2012-05-03 83.11714
## 2012-05-04 80.75000
## 2012-05-07 81.35429
## 2012-05-08 81.16857
## 2012-05-09 81.31143
## 2012-05-10 81.50285
## 2012-05-11 80.95857
## 2012-05-14 79.74571
## 2012-05-15 79.02428
## 2012-05-16 78.01143
## 2012-05-17 75.73143
## 2012-05-18 75.76857
## 2012-05-21 80.18285
## 2012-05-22 79.56715
## 2012-05-23 81.50857
## 2012-05-24 80.76000
## 2012-05-25 80.32714
## 2012-05-29 81.75285
## 2012-05-30 82.73857
## 2012-05-31 82.53286
## 2012-06-01 80.14143
## 2012-06-04 80.61285
## 2012-06-05 80.40429
## 2012-06-06 81.63715
## 2012-06-07 81.67429
## 2012-06-08 82.90286
## 2012-06-11 81.59571
## 2012-06-12 82.30857
## 2012-06-13 81.73714
## 2012-06-14 81.64714
## 2012-06-15 82.01857
## 2012-06-18 83.68285
## 2012-06-19 83.91572
## 2012-06-20 83.67714
## 2012-06-21 82.52428
## 2012-06-22 83.15714
## 2012-06-25 81.53857
## 2012-06-26 81.71858
## 2012-06-27 82.07143
## 2012-06-28 81.29285
## 2012-06-29 83.42857
## 2012-07-02 84.64571
## 2012-07-03 85.63000
## 2012-07-05 87.13429
## 2012-07-06 86.55428
## 2012-07-09 87.69857
## 2012-07-10 86.88715
## 2012-07-11 86.34714
## 2012-07-12 85.55714
## 2012-07-13 86.42429
## 2012-07-16 86.70143
## 2012-07-17 86.70571
## 2012-07-18 86.60857
## 2012-07-19 87.76000
## 2012-07-20 86.32858
## 2012-07-23 86.26143
## 2012-07-24 85.84571
## 2012-07-25 82.13857
## 2012-07-26 82.12572
## 2012-07-27 83.59428
## 2012-07-30 85.00429
## 2012-07-31 87.25143
## 2012-08-01 86.68714
## 2012-08-02 86.82714
## 2012-08-03 87.95715
## 2012-08-06 88.93572
## 2012-08-07 88.70143
## 2012-08-08 88.55143
## 2012-08-09 88.67571
## 2012-08-10 88.81428
## 2012-08-13 90.00000
## 2012-08-14 90.24143
## 2012-08-15 90.11857
## 2012-08-16 90.90572
## 2012-08-17 92.58714
## 2012-08-20 95.02143
## 2012-08-21 93.72285
## 2012-08-22 95.55286
## 2012-08-23 94.66143
## 2012-08-24 94.74571
## 2012-08-27 96.52571
## 2012-08-28 96.40000
## 2012-08-29 96.21000
## 2012-08-30 94.83857
## 2012-08-31 95.03429
## 2012-09-04 96.42429
## 2012-09-05 95.74715
## 2012-09-06 96.61000
## 2012-09-07 97.20571
## 2012-09-10 94.67714
## 2012-09-11 94.37000
## 2012-09-12 95.68429
## 2012-09-13 97.56857
## 2012-09-14 98.75429
## 2012-09-17 99.96858
## 2012-09-18 100.27286
## 2012-09-19 100.30000
## 2012-09-20 99.81428
## 2012-09-21 100.01286
## 2012-09-24 98.68429
## 2012-09-25 96.22000
## 2012-09-26 95.02571
## 2012-09-27 97.33143
## 2012-09-28 95.30000
## 2012-10-01 94.19857
## 2012-10-02 94.47285
## 2012-10-03 95.92142
## 2012-10-04 95.25714
## 2012-10-05 93.22714
## 2012-10-08 91.16715
## 2012-10-09 90.83572
## 2012-10-10 91.55857
## 2012-10-11 89.72857
## 2012-10-12 89.95857
## 2012-10-15 90.68000
## 2012-10-16 92.82714
## 2012-10-17 92.08714
## 2012-10-18 90.37714
## 2012-10-19 87.12000
## 2012-10-22 90.57571
## 2012-10-23 87.62286
## 2012-10-24 88.11857
## 2012-10-25 87.07714
## 2012-10-26 86.28571
## 2012-10-31 85.04572
## 2012-11-01 85.22000
## 2012-11-02 82.40000
## 2012-11-05 83.51714
## 2012-11-06 83.26428
## 2012-11-07 79.71429
## 2012-11-08 76.82143
## 2012-11-09 78.15143
## 2012-11-12 77.54714
## 2012-11-13 77.55714
## 2012-11-14 76.69714
## 2012-11-15 75.08857
## 2012-11-16 75.38286
## 2012-11-19 80.81857
## 2012-11-20 80.13000
## 2012-11-21 80.24286
## 2012-11-23 81.64286
## 2012-11-26 84.21858
## 2012-11-27 83.54000
## 2012-11-28 83.27715
## 2012-11-29 84.19428
## 2012-11-30 83.61143
## 2012-12-03 83.74143
## 2012-12-04 82.26428
## 2012-12-05 76.97000
## 2012-12-06 78.17714
## 2012-12-07 76.17857
## 2012-12-10 75.68857
## 2012-12-11 77.34143
## 2012-12-12 77.00000
## 2012-12-13 75.67000
## 2012-12-14 72.82714
## 2012-12-17 74.11857
## 2012-12-18 76.27143
## 2012-12-19 75.18714
## 2012-12-20 74.53286
## 2012-12-21 74.19000
## 2012-12-24 74.31000
## 2012-12-26 73.28571
## 2012-12-27 73.58000
## 2012-12-28 72.79857
## 2012-12-31 76.02428
## 2013-01-02 78.43285
## 2013-01-03 77.44286
## 2013-01-04 75.28571
## 2013-01-07 74.84286
## 2013-01-08 75.04429
## 2013-01-09 73.87143
## 2013-01-10 74.78714
## 2013-01-11 74.32858
## 2013-01-14 71.67857
## 2013-01-15 69.41715
## 2013-01-16 72.29857
## 2013-01-17 71.81143
## 2013-01-18 71.42857
## 2013-01-22 72.11000
## 2013-01-23 73.43000
## 2013-01-24 64.35714
## 2013-01-25 62.84000
## 2013-01-28 64.26143
## 2013-01-29 65.46714
## 2013-01-30 65.26143
## 2013-01-31 65.07000
## 2013-02-01 64.80286
## 2013-02-04 63.18857
## 2013-02-05 65.40572
## 2013-02-06 65.33572
## 2013-02-07 66.88857
## 2013-02-08 67.85429
## 2013-02-11 68.56143
## 2013-02-12 66.84286
## 2013-02-13 66.71571
## 2013-02-14 66.65572
## 2013-02-15 65.73714
## 2013-02-19 65.71286
## 2013-02-20 64.12143
## 2013-02-21 63.72286
## 2013-02-22 64.40143
## 2013-02-25 63.25714
## 2013-02-26 64.13857
## 2013-02-27 63.51000
## 2013-02-28 63.05714
## 2013-03-01 61.49572
## 2013-03-04 60.00714
## 2013-03-05 61.59143
## 2013-03-06 60.80857
## 2013-03-07 61.51143
## 2013-03-08 61.67429
## 2013-03-11 62.55286
## 2013-03-12 61.20428
## 2013-03-13 61.19286
## 2013-03-14 61.78571
## 2013-03-15 63.38000
## 2013-03-18 65.10286
## 2013-03-19 64.92714
## 2013-03-20 64.58285
## 2013-03-21 64.67571
## 2013-03-22 65.98714
## 2013-03-25 66.22572
## 2013-03-26 65.87714
## 2013-03-27 64.58285
## 2013-03-28 63.23714
## 2013-04-01 61.27286
## 2013-04-02 61.39857
## 2013-04-03 61.71286
## 2013-04-04 61.10286
## 2013-04-05 60.45714
## 2013-04-08 60.88714
## 2013-04-09 60.99714
## 2013-04-10 62.24143
## 2013-04-11 62.04714
## 2013-04-12 61.40000
## 2013-04-15 59.97857
## 2013-04-16 60.89143
## 2013-04-17 57.54286
## 2013-04-18 56.00714
## 2013-04-19 55.79000
## 2013-04-22 56.95286
## 2013-04-23 58.01857
## 2013-04-24 57.92285
## 2013-04-25 58.34000
## 2013-04-26 59.60000
## 2013-04-29 61.44571
## 2013-04-30 63.25428
## 2013-05-01 62.75571
## 2013-05-02 63.64571
## 2013-05-03 64.28286
## 2013-05-06 65.81571
## 2013-05-07 65.52286
## 2013-05-08 66.26286
## 2013-05-09 65.25285
## 2013-05-10 64.71000
## 2013-05-13 64.96286
## 2013-05-14 63.40857
## 2013-05-15 61.26429
## 2013-05-16 62.08286
## 2013-05-17 61.89429
## 2013-05-20 63.27571
## 2013-05-21 62.80857
## 2013-05-22 63.05000
## 2013-05-23 63.16286
## 2013-05-24 63.59286
## 2013-05-28 63.06286
## 2013-05-29 63.56428
## 2013-05-30 64.51143
## 2013-05-31 64.24715
## 2013-06-03 64.38857
## 2013-06-04 64.18714
## 2013-06-05 63.58714
## 2013-06-06 62.63714
## 2013-06-07 63.11572
## 2013-06-10 62.69857
## 2013-06-11 62.51429
## 2013-06-12 61.74143
## 2013-06-13 62.28000
## 2013-06-14 61.43572
## 2013-06-17 61.71429
## 2013-06-18 61.68143
## 2013-06-19 60.42857
## 2013-06-20 59.54857
## 2013-06-21 59.07143
## 2013-06-24 57.50571
## 2013-06-25 57.51857
## 2013-06-26 56.86714
## 2013-06-27 56.25428
## 2013-06-28 56.64714
## 2013-07-01 58.46000
## 2013-07-02 59.78429
## 2013-07-03 60.11429
## 2013-07-05 59.63143
## 2013-07-08 59.29286
## 2013-07-09 60.33571
## 2013-07-10 60.10429
## 2013-07-11 61.04143
## 2013-07-12 60.93000
## 2013-07-15 61.06286
## 2013-07-16 61.45714
## 2013-07-17 61.47286
## 2013-07-18 61.68000
## 2013-07-19 60.70714
## 2013-07-22 60.90143
## 2013-07-23 59.85571
## 2013-07-24 62.93000
## 2013-07-25 62.64286
## 2013-07-26 62.99857
## 2013-07-29 63.97000
## 2013-07-30 64.76000
## 2013-07-31 64.64714
## 2013-08-01 65.24000
## 2013-08-02 66.07714
## 2013-08-05 67.06428
## 2013-08-06 66.46429
## 2013-08-07 66.42571
## 2013-08-08 65.85857
## 2013-08-09 64.92142
## 2013-08-12 66.76572
## 2013-08-13 69.93857
## 2013-08-14 71.21429
## 2013-08-15 71.13000
## 2013-08-16 71.76143
## 2013-08-19 72.53429
## 2013-08-20 71.58143
## 2013-08-21 71.76572
## 2013-08-22 71.85143
## 2013-08-23 71.57429
## 2013-08-26 71.85286
## 2013-08-27 69.79857
## 2013-08-28 70.12857
## 2013-08-29 70.24286
## 2013-08-30 69.60286
## 2013-09-03 69.79714
## 2013-09-04 71.24143
## 2013-09-05 70.75285
## 2013-09-06 71.17429
## 2013-09-09 72.31000
## 2013-09-10 70.66286
## 2013-09-11 66.81571
## 2013-09-12 67.52715
## 2013-09-13 66.41428
## 2013-09-16 64.30286
## 2013-09-17 65.04572
## 2013-09-18 66.38286
## 2013-09-19 67.47143
## 2013-09-20 66.77286
## 2013-09-23 70.09143
## 2013-09-24 69.87143
## 2013-09-25 68.79000
## 2013-09-26 69.46000
## 2013-09-27 68.96429
## 2013-09-30 68.10714
## 2013-10-01 69.70857
## 2013-10-02 69.93714
## 2013-10-03 69.05857
## 2013-10-04 69.00429
## 2013-10-07 69.67857
## 2013-10-08 68.70571
## 2013-10-09 69.51286
## 2013-10-10 69.94857
## 2013-10-11 70.40143
## 2013-10-14 70.86285
## 2013-10-15 71.24000
## 2013-10-16 71.58714
## 2013-10-17 72.07143
## 2013-10-18 72.69857
## 2013-10-21 74.48000
## 2013-10-22 74.26714
## 2013-10-23 74.99429
## 2013-10-24 75.98714
## 2013-10-25 75.13715
## 2013-10-28 75.69714
## 2013-10-29 73.81143
## 2013-10-30 74.98572
## 2013-10-31 74.67142
## 2013-11-01 74.29000
## 2013-11-04 75.25000
## 2013-11-05 75.06428
## 2013-11-06 74.41715
## 2013-11-07 73.21286
## 2013-11-08 74.36571
## 2013-11-11 74.15000
## 2013-11-12 74.28714
## 2013-11-13 74.37572
## 2013-11-14 75.45143
## 2013-11-15 74.99857
## 2013-11-18 74.09000
## 2013-11-19 74.22143
## 2013-11-20 73.57143
## 2013-11-21 74.44857
## 2013-11-22 74.25714
## 2013-11-25 74.82000
## 2013-11-26 76.20000
## 2013-11-27 77.99429
## 2013-11-29 79.43857
## 2013-12-02 78.74715
## 2013-12-03 80.90286
## 2013-12-04 80.71429
## 2013-12-05 81.12857
## 2013-12-06 80.00285
## 2013-12-09 80.91857
## 2013-12-10 80.79285
## 2013-12-11 80.19428
## 2013-12-12 80.07714
## 2013-12-13 79.20428
## 2013-12-16 79.64286
## 2013-12-17 79.28429
## 2013-12-18 78.68143
## 2013-12-19 77.78000
## 2013-12-20 78.43143
## 2013-12-23 81.44143
## 2013-12-24 81.09571
## 2013-12-26 80.55714
## 2013-12-27 80.01286
## 2013-12-30 79.21714
plot(apple)
NHGDP
NH <- getSymbols("NHNGSP", from = "2010-12-3", to = "2013-12-31", auto.assign = FALSE, src="FRED")
plot(NH)
Exchange Rate
exchange_rate <- getSymbols("KRW/USD", auto.assign = FALSE, src="oanda")
plot(exchange_rate)
