Daily Report

Prices

Index

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	Argentina
2017-03-09	2364.87	3409.89	271.62	10095.79	23501.56	3216.75	1046.9	64585.23	28929.13	5402.39	19318.58	18785.49
2017-03-10	2372.6	3416.27	272.29	10069.1	23568.67	3212.76	1055.93	64675.46	28946.23	5390.68	19604.61	18895.91
2017-03-13	2373.47	3415.49	275.41	10258.71	23829.67	3237.02	1069.14	65534.3	28946.23	5409.37	19633.75	19188.25
2017-03-14	2365.45	3399.43	277.89	10315.23	23827.95	3239.33	1063.69	64699.46	29442.63	5431.59	19609.5	19062.24
2017-03-15	2385.26	3409.32	277.89	10272.83	23792.85	3241.76	1062.61	66234.88	29398.11	5432.38	19577.38	19368.39
2017-03-16	2381.38	3439.96	280.11	10526.46	24288.28	3268.93	1096.29	65782.85	29585.85	5518.24	19590.14	19601.29
2017-03-17	2378.25	3448.41	281.86	10513.52	24309.93	3237.45	1111.89	64209.94	29648.99	5540.43	19521.59	19434
2017-03-20	2373.47	3437.48	280.75	10583.98	24501.99	3250.81	1121.4	64884.27	29518.74	5533.99	19521.59	19793.52
2017-03-21	2344.02	3429.62	283.84	10644.15	24593.12	3261.61	1121.63	62980.37	29485.45	5543.09	19455.88	19535.2
2017-03-22	2348.45	3420.7	282.63	10456.96	24320.41	3245.22	1123.17	63521.34	29167.68	5534.09	19041.38	19666.59
2017-03-23	2345.96	3452.18	282.81	10487.45	24327.7	3248.55	1124.35	63530.79	29332.16	5563.76	19085.31	19705.1
2017-03-24	2343.98	3444.15	282.31	10477.81	24358.27	3269.45	1124.66	63853.77	29421.4	5567.13	19262.53	19705.1
2017-03-27	2341.59	3437.14	280.36	10362.02	24193.7	3266.95	1114.66	64308.39	29237.15	5541.2	18985.59	19801.71
2017-03-28	2358.57	3465.07	281.25	10425.89	24345.87	3252.95	1125.58	64640.45	29409.52	5541.2	19202.87	20022.42
2017-03-29	2361.13	3475.27	281.86	10437.51	24392.05	3241.31	1124.91	65528.29	29531.43	5592.51	19217.48	20203.27
2017-03-30	2368.06	3481.58	281.66	10355.71	24301.09	3210.24	1137.26	65265.98	29647.42	5592.95	19063.22	20248.42
2017-03-31	2362.72	3500.93	280.64	10273.67	24111.59	3222.51	1113.76	64984.07	29620.5	5568.11	18909.26	20265.32
2017-04-03	2358.84	3472.94	281.6	10314.52	24261.48	3222.51	1122.98	65211.48	29910.22	5606.79	18983.23	20561.9
2017-04-04	2360.16	3481.66	280.92	10314.52	24261.48	3222.51	1135.98	65768.91	29910.22	5651.82	18810.25	20834.74
2017-04-05	2352.95	3472.58	280.74	10365.32	24400.8	3270.3	1152.49	64774.77	29974.24	5676.98	18861.27	20683.02

Index (Yield)

(21)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-03-09	-0.15	0.73	-0.09	-0.74	-0.4	-0.05	-5.72	-1.76	0.34	-0.14	-0.31	-0.33
2017-03-10	0.18	0.92	0.15	-1	-0.12	-0.17	-4.91	-1.62	0.39	-0.35	1.16	0.06
2017-03-13	0.21	0.9	1.3	0.86	0.99	0.58	-3.72	-0.32	0.39	-0.01	1.31	0.38
2017-03-14	-0.12	0.42	2.21	1.42	0.98	0.65	-4.21	-1.59	2.12	0.4	1.19	0.26
2017-03-15	0.71	0.71	2.21	1	0.83	0.73	-4.31	0.75	1.96	0.42	1.02	0.4
2017-03-16	0.55	1.62	3.03	3.49	2.93	1.57	-1.28	0.06	2.61	2	1.09	1.05
2017-03-17	0.42	1.87	3.67	3.37	3.02	0.59	0.13	-2.33	2.83	2.41	0.74	1.17
2017-03-20	0.21	1.55	3.27	4.06	3.84	1.01	0.99	-1.31	2.38	2.3	0.74	1.24
2017-03-21	-1.03	1.31	4.4	4.65	4.22	1.35	1.01	-4.2	2.26	2.46	0.4	0.54
2017-03-22	-0.84	1.05	3.96	2.81	3.07	0.84	1.14	-3.38	1.16	2.3	-1.74	-0.19
2017-03-23	-0.95	1.98	4.02	3.11	3.1	0.94	1.25	-3.36	1.73	2.85	-1.52	0.02
2017-03-24	-1.03	1.74	3.84	3.02	3.23	1.59	1.28	-2.87	2.04	2.91	-0.6	-0.03
2017-03-27	-1.13	1.54	3.12	1.88	2.53	1.51	0.38	-2.18	1.4	2.43	-2.03	-0.62
2017-03-28	-0.41	2.36	3.45	2.51	3.18	1.08	1.36	-1.68	2	2.43	-0.91	0.06
2017-03-29	-0.31	2.66	3.67	2.62	3.37	0.71	1.3	-0.33	2.42	3.38	-0.83	0.47
2017-03-30	-0.01	2.85	3.6	1.82	2.99	-0.25	2.41	-0.72	2.83	3.39	-1.63	0.42
2017-03-31	-0.24	3.42	3.23	1.01	2.18	0.13	0.3	-1.15	2.73	2.93	-2.42	-0.22
2017-04-03	-0.4	2.59	3.58	1.41	2.82	0.13	1.13	-0.81	3.74	3.64	-2.04	-0.77
2017-04-04	-0.35	2.85	3.33	1.41	2.82	0.13	2.3	0.04	3.74	4.47	-2.94	-0.23
2017-04-05	-0.65	2.58	3.26	1.91	3.41	1.62	3.78	-1.47	3.96	4.94	-2.67	-0.1

(60)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-03-09	4.23	3.08	3.2	5.04	4.44	3.64	-9.77	4.74	7.63	1.62	0.09	0.34
2017-03-10	4.57	3.27	3.45	4.77	4.74	3.52	-8.99	4.88	7.69	1.4	1.57	0.72
2017-03-13	4.61	3.25	4.64	6.74	5.9	4.3	-7.85	6.27	7.69	1.75	1.72	1.05
2017-03-14	4.26	2.77	5.58	7.33	5.89	4.37	-8.32	4.92	9.54	2.17	1.6	0.92
2017-03-15	5.13	3.06	5.58	6.89	5.73	4.45	-8.42	7.41	9.38	2.18	1.43	1.07
2017-03-16	4.96	3.99	6.42	9.52	7.93	5.33	-5.51	6.68	10.07	3.8	1.5	1.72
2017-03-17	4.82	4.25	7.09	9.39	8.03	4.31	-4.17	4.13	10.31	4.21	1.14	1.84
2017-03-20	4.61	3.92	6.67	10.12	8.88	4.74	-3.35	5.22	9.82	4.09	1.14	1.91
2017-03-21	3.31	3.68	7.84	10.75	9.29	5.09	-3.33	2.13	9.7	4.26	0.8	1.2
2017-03-22	3.51	3.41	7.38	8.8	8.08	4.56	-3.2	3.01	8.52	4.1	-1.35	0.47
2017-03-23	3.4	4.36	7.45	9.12	8.11	4.67	-3.1	3.03	9.13	4.65	-1.12	0.69
2017-03-24	3.31	4.12	7.26	9.02	8.24	5.34	-3.07	3.55	9.46	4.72	-0.2	0.64
2017-03-27	3.2	3.91	6.52	7.81	7.51	5.26	-3.93	4.29	8.78	4.23	-1.64	0.04
2017-03-28	3.95	4.75	6.86	8.48	8.19	4.81	-2.99	4.82	9.42	4.23	-0.51	0.73
2017-03-29	4.06	5.06	7.09	8.6	8.39	4.44	-3.05	6.26	9.87	5.19	-0.43	1.14
2017-03-30	4.37	5.25	7.01	7.75	7.99	3.43	-1.98	5.84	10.3	5.2	-1.23	1.08
2017-03-31	4.14	5.83	6.63	6.89	7.15	3.83	-4.01	5.38	10.2	4.74	-2.03	0.44
2017-04-03	3.96	4.99	6.99	7.32	7.81	3.83	-3.21	5.75	11.28	5.46	-1.65	-0.11
2017-04-04	4.02	5.25	6.73	7.32	7.81	3.83	-2.09	6.65	11.28	6.31	-2.54	0.43
2017-04-05	3.7	4.98	6.66	7.85	8.43	5.37	-0.67	5.04	11.52	6.78	-2.28	0.56

(180)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-03-09	9.97	12.32	4.88	3.08	-1	5.73	4.99	10.65	3.82	-1.28	15.72	4.5
2017-03-10	10.33	12.53	5.14	2.81	-0.72	5.6	5.9	10.81	3.88	-1.49	17.44	4.9
2017-03-13	10.37	12.51	6.34	4.74	0.38	6.4	7.22	12.28	3.88	-1.15	17.61	5.24
2017-03-14	10	11.98	7.3	5.32	0.37	6.48	6.68	10.85	5.66	-0.74	17.47	5.11
2017-03-15	10.92	12.31	7.3	4.89	0.22	6.56	6.57	13.48	5.5	-0.73	17.27	5.27
2017-03-16	10.74	13.31	8.15	7.48	2.31	7.45	9.95	12.71	6.17	0.84	17.35	5.94
2017-03-17	10.59	13.59	8.83	7.34	2.4	6.41	11.51	10.01	6.4	1.24	16.94	6.07
2017-03-20	10.37	13.23	8.4	8.06	3.21	6.85	12.47	11.17	5.93	1.13	16.94	6.14
2017-03-21	9	12.97	9.59	8.68	3.6	7.21	12.49	7.9	5.81	1.29	16.55	5.41
2017-03-22	9.21	12.68	9.13	6.77	2.45	6.67	12.64	8.83	4.67	1.13	14.06	4.64
2017-03-23	9.09	13.72	9.2	7.08	2.48	6.78	12.76	8.85	5.26	1.67	14.33	4.87
2017-03-24	9	13.45	9	6.98	2.61	7.47	12.79	9.4	5.58	1.73	15.39	4.81
2017-03-27	8.89	13.22	8.25	5.8	1.91	7.38	11.79	10.18	4.92	1.26	13.73	4.19
2017-03-28	9.68	14.14	8.59	6.45	2.55	6.92	12.88	10.75	5.54	1.26	15.03	4.91
2017-03-29	9.79	14.48	8.83	6.57	2.75	6.54	12.82	12.27	5.98	2.2	15.12	5.34
2017-03-30	10.12	14.69	8.75	5.73	2.37	5.52	14.06	11.82	6.39	2.2	14.19	5.28
2017-03-31	9.87	15.32	8.36	4.89	1.57	5.92	11.7	11.34	6.3	1.75	13.27	4.61
2017-04-03	9.69	14.4	8.73	5.31	2.2	5.92	12.62	11.73	7.34	2.46	13.71	4.04
2017-04-04	9.75	14.69	8.47	5.31	2.2	5.92	13.93	12.68	7.34	3.28	12.68	4.6
2017-04-05	9.41	14.39	8.4	5.83	2.79	7.49	15.58	10.98	7.57	3.74	12.98	4.74

(365)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-03-09	14.43	11.64	10.17	15.69	15.39	7.25	21.27	32.4	16.18	12.99	13.62	17.9
2017-03-10	14.8	11.85	10.44	15.38	15.72	7.11	22.31	32.59	16.25	12.75	15.3	18.35
2017-03-13	14.85	11.82	11.71	17.55	17.01	7.92	23.84	34.35	16.25	13.14	15.47	18.74
2017-03-14	14.46	11.3	12.72	18.2	17	8	23.21	32.64	18.24	13.6	15.33	18.59
2017-03-15	15.42	11.62	12.72	17.71	16.82	8.08	23.09	35.78	18.06	13.62	15.14	18.76
2017-03-16	15.23	12.63	13.62	20.62	19.26	8.99	26.99	34.86	18.82	15.41	15.22	19.53
2017-03-17	15.08	12.9	14.33	20.47	19.36	7.94	28.8	31.63	19.07	15.88	14.81	19.67
2017-03-20	14.85	12.54	13.88	21.28	20.31	8.38	29.9	33.01	18.55	15.74	14.81	19.75
2017-03-21	13.42	12.29	15.13	21.97	20.75	8.74	29.93	29.11	18.41	15.93	14.43	18.92
2017-03-22	13.64	11.99	14.64	19.82	19.41	8.2	30.1	30.22	17.14	15.74	11.99	18.06
2017-03-23	13.51	13.03	14.71	20.17	19.45	8.31	30.24	30.24	17.8	16.37	12.25	18.31
2017-03-24	13.42	12.76	14.51	20.06	19.6	9	30.28	30.9	18.16	16.44	13.29	18.25
2017-03-27	13.3	12.53	13.72	18.74	18.79	8.92	29.12	31.83	17.42	15.89	11.66	17.55
2017-03-28	14.12	13.45	14.08	19.47	19.54	8.45	30.38	32.51	18.11	15.89	12.94	18.36
2017-03-29	14.25	13.78	14.33	19.6	19.77	8.07	30.3	34.33	18.6	16.97	13.03	18.85
2017-03-30	14.58	13.99	14.25	18.66	19.32	7.03	31.74	33.8	19.06	16.98	12.12	18.78
2017-03-31	14.33	14.62	13.83	17.72	18.39	7.44	29.01	33.22	18.96	16.46	11.21	18.03
2017-04-03	14.14	13.71	14.22	18.19	19.13	7.44	30.08	33.68	20.12	17.27	11.65	17.38
2017-04-04	14.2	13.99	13.94	18.19	19.13	7.44	31.59	34.83	20.12	18.21	10.63	18.01
2017-04-05	13.85	13.69	13.87	18.77	19.81	9.03	33.5	32.79	20.38	18.73	10.93	18.17

China ADR

Sectors (Stoxx)

(21)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-03-09	-3.06	1.17	-0.72	-0.62	-4.35	-1.95	0.17	-0.66	-0.08	-0.27	-0.15	-0.97	-0.48	-0.41
2017-03-10	-2.17	1.76	-1.14	-0.69	-5.14	-2.25	-0.39	-1.87	0.39	-0.4	-0.36	-1.04	-0.69	-0.69
2017-03-13	-2.06	1.81	-0.86	-0.31	-2.43	-1.11	0.14	-1.58	-0.08	-0.04	-0.1	-0.54	-0.08	-0.34
2017-03-14	-3.25	1.04	-1.03	0.26	-2.08	-0.88	0.2	-1.22	0.15	0.6	0.36	0.21	0.14	-0.07
2017-03-15	-2.49	1.69	-0.77	-0.04	-0.71	-1.26	0.57	-1.64	0.16	0.57	0.3	0.18	-0.48	0.17
2017-03-16	-2.54	1.75	-1.06	-1.02	1.7	-1.74	0.35	-1.56	0.58	0.43	-0.3	0.02	-1.4	-0.02
2017-03-17	-2.73	0.84	-0.76	-1.14	1.94	-2.47	0.05	-1.56	1.2	0.58	-0.47	0.52	-1.28	-0.19
2017-03-20	-3.51	0.56	-0.29	-0.81	2.18	-2.36	0.46	-1.15	0.87	1.03	-0.49	1.15	-1.15	0.33
2017-03-21	-3.01	0.95	-0.78	-1.8	-0.48	-3.11	0.54	-0.35	0.66	-0.24	-0.82	1	-1.32	-0.08
2017-03-22	-3.08	0.33	-0.76	-1.67	-0.26	-3.13	-0.3	0.1	1.02	-0.27	-0.89	0.94	-2.17	-0.95
2017-03-23	-3.3	0.16	-0.34	-1.67	-1.77	-3.14	-0.53	0.01	1.21	-0.47	-0.6	0.17	-1.42	-0.65
2017-03-24	-3.8	0	-0.05	-1.79	-2.09	-2.52	-0.85	0.38	1.04	1.1	-0.33	-0.02	-1.46	-0.98
2017-03-27	-4.13	-0.37	-0.81	-1.35	-5.14	-2.72	-0.96	0.97	1.16	0.7	-0.58	0.32	-0.91	-1.14
2017-03-28	-4.08	0.17	-1.04	-1.93	-4.31	-1.96	-1.06	0.41	0.52	0.65	-0.62	-0.55	-1.7	-1.53
2017-03-29	-3.37	-0.35	-1.18	-1.7	-3.72	-1.77	-1.36	0.39	0.12	0.41	-0.69	-0.5	-1.71	-0.73
2017-03-30	-2.38	-0.16	-0.29	-1.32	-2.29	-2.71	-1.21	0.46	-0.13	0.78	-0.35	-0.57	-1.92	-0.02
2017-03-31	-3.06	-0.58	-0.68	-2.11	-4.34	-3.24	-2.05	1.23	-0.34	0.75	-0.53	-1.33	-1.71	-0.07
2017-04-03	-2.86	-1.19	-0.14	-1.39	-3.61	-3.49	-2.12	1.52	0.01	1.02	0.52	-0.42	-1.72	0.82
2017-04-04	-2.11	-1.88	-0.5	-0.86	-2.44	-4.34	-2.12	0.89	-0.72	1.06	0.48	-0.57	-2.38	1.29
2017-04-05	-1.18	-1.24	-0.35	-0.89	-1.52	-5.05	-2.11	1.51	-0.8	0.99	0.79	-0.46	-2.45	1.87

(60)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-03-09	-8.89	-0.71	2.09	0.73	-5.93	-4.83	-0.67	0.9	-4.68	4.8	-0.76	-1.06	-3.49	1.07
2017-03-10	-8.04	-0.11	1.66	0.66	-6.72	-5.12	-1.23	-0.35	-4.23	4.67	-0.97	-1.13	-3.7	0.78
2017-03-13	-7.94	-0.06	1.95	1.06	-3.99	-3.99	-0.7	-0.06	-4.69	5.06	-0.7	-0.62	-3.09	1.14
2017-03-14	-9.06	-0.83	1.75	1.64	-3.65	-3.75	-0.64	0.3	-4.46	5.71	-0.24	0.14	-2.88	1.41
2017-03-15	-8.34	-0.18	2.03	1.33	-2.25	-4.14	-0.26	-0.12	-4.45	5.7	-0.3	0.11	-3.49	1.67
2017-03-16	-8.44	-0.14	1.75	0.33	0.16	-4.64	-0.49	-0.02	-4.08	5.59	-0.91	-0.05	-4.43	1.48
2017-03-17	-8.65	-1.06	2.08	0.21	0.39	-5.38	-0.8	-0.03	-3.49	5.77	-1.09	0.46	-4.33	1.31
2017-03-20	-9.38	-1.33	2.56	0.54	0.64	-5.26	-0.38	0.4	-3.79	6.24	-1.11	1.1	-4.18	1.85
2017-03-21	-8.88	-0.94	2.03	-0.49	-2.05	-6	-0.3	1.22	-4	4.85	-1.45	0.95	-4.36	1.41
2017-03-22	-8.93	-1.56	2.06	-0.35	-1.81	-6.01	-1.15	1.69	-3.63	4.82	-1.51	0.89	-5.18	0.51
2017-03-23	-9.2	-1.74	2.52	-0.35	-3.35	-6.05	-1.38	1.61	-3.48	4.65	-1.22	0.11	-4.46	0.83
2017-03-24	-9.68	-1.9	2.81	-0.48	-3.68	-5.42	-1.72	1.98	-3.64	6.32	-0.95	-0.09	-4.5	0.49
2017-03-27	-9.98	-2.27	2.02	-0.02	-6.74	-5.61	-1.82	2.6	-3.51	5.88	-1.2	0.26	-3.95	0.32
2017-03-28	-9.97	-1.74	1.8	-0.61	-5.91	-4.88	-1.93	2.03	-4.17	5.87	-1.24	-0.64	-4.76	-0.08
2017-03-29	-9.31	-2.27	1.65	-0.36	-5.32	-4.71	-2.24	2.02	-4.58	5.63	-1.32	-0.58	-4.78	0.75
2017-03-30	-8.36	-2.08	2.6	0.03	-3.89	-5.65	-2.09	2.09	-4.83	6.03	-0.98	-0.66	-4.99	1.5
2017-03-31	-9.05	-2.51	2.21	-0.77	-5.95	-6.18	-2.93	2.91	-5.06	6.03	-1.16	-1.43	-4.8	1.46
2017-04-03	-8.82	-3.12	2.75	-0.05	-5.22	-6.42	-3.02	3.18	-4.69	6.27	-0.09	-0.5	-4.79	2.36
2017-04-04	-8.1	-3.81	2.38	0.51	-4.04	-7.26	-3.01	2.54	-5.41	6.34	-0.13	-0.65	-5.44	2.86
2017-04-05	-7.19	-3.17	2.52	0.47	-3.11	-7.97	-3	3.18	-5.48	6.24	0.18	-0.55	-5.51	3.46

(180)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-03-09	-9.14	11.02	-2.23	-8.24	7.2	0.46	3.52	-9.69	-9.18	-2.73	-2.87	-13.4	-10.15	-2.51
2017-03-10	-8.21	11.77	-2.69	-8.32	6.25	0.13	2.89	-10.94	-8.71	-2.87	-3.1	-13.49	-10.38	-2.83
2017-03-13	-8.1	11.82	-2.39	-7.93	9.6	1.43	3.49	-10.65	-9.2	-2.47	-2.81	-13	-9.76	-2.45
2017-03-14	-9.32	10.84	-2.58	-7.3	9.96	1.68	3.54	-10.24	-8.93	-1.78	-2.31	-12.2	-9.5	-2.14
2017-03-15	-8.54	11.65	-2.31	-7.64	11.7	1.24	3.97	-10.7	-8.95	-1.82	-2.39	-12.27	-10.16	-1.89
2017-03-16	-8.64	11.82	-2.62	-8.71	14.81	0.73	3.76	-10.68	-8.58	-1.98	-3.05	-12.53	-11.17	-2.11
2017-03-17	-8.86	10.74	-2.3	-8.86	15.15	-0.09	3.42	-10.71	-7.97	-1.82	-3.24	-12.06	-11.08	-2.3
2017-03-20	-9.66	10.38	-1.77	-8.49	15.41	0.02	3.88	-10.25	-8.27	-1.32	-3.25	-11.4	-10.91	-1.71
2017-03-21	-9.12	10.82	-2.32	-9.5	12.06	-0.84	3.97	-9.42	-8.48	-2.71	-3.61	-11.52	-11.07	-2.17
2017-03-22	-9.18	10.04	-2.29	-9.35	12.31	-0.87	2.99	-8.93	-8.08	-2.73	-3.68	-11.55	-11.9	-3.12
2017-03-23	-9.47	9.92	-1.84	-9.43	10.55	-0.87	2.76	-9.12	-7.98	-2.98	-3.39	-12.43	-11.23	-2.81
2017-03-24	-9.99	9.71	-1.52	-9.54	10.12	-0.16	2.38	-8.72	-8.12	-1.25	-3.08	-12.58	-11.25	-3.16
2017-03-27	-10.31	9.25	-2.35	-9.05	6.32	-0.38	2.25	-8.09	-7.98	-1.68	-3.35	-12.21	-10.66	-3.33
2017-03-28	-10.31	9.97	-2.62	-9.72	7.45	0.5	2.16	-8.74	-8.71	-1.76	-3.42	-13.19	-11.55	-3.78
2017-03-29	-9.58	9.37	-2.78	-9.51	8.22	0.71	1.82	-8.79	-9.16	-2.03	-3.51	-13.18	-11.6	-2.91
2017-03-30	-8.55	9.62	-1.8	-9.13	10.01	-0.35	2	-8.74	-9.42	-1.64	-3.15	-13.27	-11.83	-2.14
2017-03-31	-9.3	9.17	-2.23	-9.98	7.55	-0.94	1.07	-7.99	-9.69	-1.67	-3.35	-14.09	-11.66	-2.2
2017-04-03	-9.05	8.34	-1.63	-9.19	8.34	-1.25	0.94	-7.62	-9.27	-1.37	-2.19	-13.09	-11.6	-1.21
2017-04-04	-8.26	7.53	-2.03	-8.65	9.83	-2.21	0.96	-8.3	-10.03	-1.32	-2.24	-13.27	-12.29	-0.7
2017-04-05	-7.26	8.28	-1.87	-8.67	10.93	-3.03	0.96	-7.63	-10.09	-1.4	-1.9	-13.13	-12.34	-0.06

(365)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-03-09	1.1	7.65	3.53	-8.4	29.71	4.28	-2.57	-15.57	-20.31	8.65	-0.53	-12.19	-15.31	-4.61
2017-03-10	2.13	8.36	3.06	-8.48	28.62	3.94	-3.18	-16.76	-19.93	8.52	-0.76	-12.28	-15.54	-4.92
2017-03-13	2.26	8.42	3.39	-8.08	32.6	5.29	-2.6	-16.47	-20.35	8.96	-0.46	-11.77	-14.94	-4.54
2017-03-14	0.86	7.48	3.16	-7.47	32.92	5.52	-2.53	-16.07	-20.06	9.66	0.04	-10.98	-14.68	-4.24
2017-03-15	1.76	8.26	3.47	-7.8	35.05	5.09	-2.13	-16.51	-20.1	9.66	-0.03	-11.04	-15.31	-3.99
2017-03-16	1.74	8.38	3.17	-8.88	38.9	4.58	-2.4	-16.57	-19.9	9.57	-0.7	-11.31	-16.33	-4.24
2017-03-17	1.54	7.34	3.54	-9.01	39.36	3.75	-2.72	-16.6	-19.38	9.79	-0.87	-10.82	-16.25	-4.42
2017-03-20	0.63	7	4.07	-8.65	39.6	3.86	-2.27	-16.15	-19.61	10.3	-0.9	-10.16	-16.07	-3.84
2017-03-21	1.18	7.43	3.48	-9.66	35.59	2.96	-2.18	-15.37	-19.78	8.73	-1.27	-10.3	-16.22	-4.29
2017-03-22	1.1	6.69	3.51	-9.5	35.83	2.93	-3.08	-14.88	-19.38	8.7	-1.34	-10.32	-16.97	-5.2
2017-03-23	0.88	6.55	4.02	-9.59	33.94	2.96	-3.35	-15.12	-19.41	8.52	-1.03	-11.2	-16.4	-4.93
2017-03-24	0.29	6.35	4.34	-9.69	33.38	3.68	-3.7	-14.73	-19.5	10.39	-0.72	-11.35	-16.4	-5.26
2017-03-27	-0.09	5.91	3.47	-9.2	28.85	3.44	-3.81	-14.12	-19.35	9.9	-0.99	-10.98	-15.84	-5.42
2017-03-28	0	6.58	3.23	-9.88	30.36	4.38	-3.94	-14.79	-20.1	9.9	-1.05	-11.96	-16.73	-5.88
2017-03-29	0.83	5.99	3.08	-9.66	31.34	4.61	-4.27	-14.85	-20.53	9.65	-1.13	-11.94	-16.78	-5.04
2017-03-30	1.98	6.23	4.12	-9.29	33.49	3.52	-4.12	-14.82	-20.79	10.1	-0.76	-12.03	-17.01	-4.29
2017-03-31	1.23	5.77	3.69	-10.14	30.7	2.94	-5.03	-14.15	-21.09	10.12	-0.96	-12.85	-16.89	-4.36
2017-04-03	1.4	4.99	4.27	-9.35	31.46	2.59	-5.1	-13.76	-20.62	10.36	0.2	-11.85	-16.79	-3.39
2017-04-04	2.3	4.21	3.87	-8.81	33.28	1.62	-5.1	-14.4	-21.32	10.44	0.16	-12.03	-17.45	-2.88
2017-04-05	3.36	4.95	4.04	-8.82	34.53	0.76	-5.08	-13.76	-21.34	10.33	0.51	-11.89	-17.47	-2.25

Sectors (SPX)

(21)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-03-09	-1.82	0.45	1.06	0.43	0.19	-0.66	-1.63	0.08	-0.19	0.14
2017-03-10	-2.22	0.08	1.1	0.24	0.38	-0.33	-1.17	0.19	-0.11	0.48
2017-03-13	-2.21	0.1	0.91	0.41	0.47	-0.45	-0.97	0.03	0.16	0.6
2017-03-14	-2.96	0.32	0.91	0.76	0.54	-1.03	-0.72	0.19	-0.32	0.44
2017-03-15	-1.78	-0.65	1.27	0.44	0.31	-0.76	0.07	0.11	0.42	0.98
2017-03-16	-2.19	-0.17	0.52	0.65	0.71	-0.97	-0.86	0.32	-0.06	0.81
2017-03-17	-2.14	-1.1	0.11	0.87	0.9	-0.4	-0.16	0.29	0.58	1.5
2017-03-20	-2.05	-1.78	0.11	0.83	1.22	-0.38	-0.63	0.61	1.18	1.33
2017-03-21	-1.5	-3.36	0.56	0.82	0.96	-0.66	2.01	1.67	0.73	2.02
2017-03-22	-1.8	-3.74	0.45	0.75	1.57	-0.48	2.21	1.34	0.8	0.8
2017-03-23	-2.03	-3.42	0.2	1.05	1.35	-0.52	2.07	1.2	1.36	0.83
2017-03-24	-2.4	-3.43	0.25	1.3	1.48	-0.72	2.56	1.02	0.5	1
2017-03-27	-2.69	-3.8	0.71	1.42	1.68	-0.97	2.19	1.07	0.93	0.37
2017-03-28	-2.17	-3.22	0.04	1.47	1.68	-0.63	1.53	0.62	1.31	-0.14
2017-03-29	-1.09	-3.84	-0.06	1.94	1.79	-0.79	0.96	0.65	1.2	-0.41
2017-03-30	-0.92	-2.97	-0.37	1.92	1.64	-0.56	-0.02	0.11	0.88	-0.31
2017-03-31	-1.06	-3.44	-0.41	2.17	1.77	-0.62	0.51	0.1	1.04	-0.58
2017-04-03	-1.07	-3.56	-0.16	1.87	1.78	-0.68	0.67	0.11	0.8	-0.02
2017-04-04	-0.42	-3.8	-0.26	1.67	1.72	-0.54	0.95	0.32	1.15	0.26
2017-04-05	-0.45	-4.18	-0.29	1.75	1.7	-0.55	1.77	0.46	1.32	0.14

(60)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-03-09	-11.29	1.63	1.75	-0.24	3.46	-0.87	-0.05	1.52	-2	-6.29
2017-03-10	-11.7	1.26	1.8	-0.44	3.67	-0.52	0.45	1.65	-1.91	-5.97
2017-03-13	-11.7	1.28	1.6	-0.27	3.76	-0.65	0.65	1.47	-1.64	-5.86
2017-03-14	-12.38	1.5	1.6	0.1	3.83	-1.25	0.91	1.64	-2.13	-5.99
2017-03-15	-11.34	0.49	1.98	-0.24	3.61	-0.98	1.76	1.56	-1.39	-5.52
2017-03-16	-11.71	0.99	1.19	-0.02	4.04	-1.19	0.77	1.79	-1.87	-5.67
2017-03-17	-11.65	0.01	0.77	0.21	4.25	-0.59	1.52	1.75	-1.21	-4.99
2017-03-20	-11.55	-0.71	0.76	0.16	4.57	-0.58	1.01	2.08	-0.6	-5.14
2017-03-21	-10.91	-2.4	1.23	0.17	4.26	-0.87	3.8	3.19	-1.04	-4.38
2017-03-22	-11.21	-2.8	1.11	0.09	4.91	-0.68	4	2.84	-0.96	-5.59
2017-03-23	-11.43	-2.46	0.84	0.4	4.68	-0.72	3.85	2.69	-0.39	-5.56
2017-03-24	-11.76	-2.47	0.9	0.67	4.82	-0.93	4.38	2.5	-1.27	-5.38
2017-03-27	-12.02	-2.85	1.39	0.8	5.04	-1.18	3.99	2.56	-0.82	-5.99
2017-03-28	-11.6	-2.23	0.69	0.85	5.06	-0.83	3.3	2.1	-0.44	-6.53
2017-03-29	-10.58	-2.89	0.58	1.33	5.18	-1	2.7	2.13	-0.57	-6.81
2017-03-30	-10.45	-1.97	0.26	1.3	5.03	-0.76	1.66	1.56	-0.89	-6.73
2017-03-31	-10.57	-2.47	0.21	1.56	5.15	-0.83	2.21	1.54	-0.74	-6.98
2017-04-03	-10.55	-2.59	0.49	1.26	5.17	-0.88	2.39	1.56	-0.96	-6.42
2017-04-04	-9.95	-2.85	0.37	1.05	5.1	-0.74	2.68	1.77	-0.61	-6.16
2017-04-05	-9.94	-3.24	0.34	1.13	5.07	-0.74	3.56	1.92	-0.43	-6.25

(180)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-03-09	-10.75	18.24	-4.94	-1.25	2.02	1.76	-3.79	-5.55	0.04	-9.29
2017-03-10	-11.19	17.83	-4.92	-1.46	2.24	2.14	-3.3	-5.45	0.14	-8.97
2017-03-13	-11.18	17.86	-5.12	-1.28	2.33	2	-3.09	-5.63	0.43	-8.86
2017-03-14	-11.91	18.08	-5.1	-0.89	2.41	1.34	-2.81	-5.43	-0.1	-8.98
2017-03-15	-10.79	16.99	-4.78	-1.26	2.17	1.66	-1.97	-5.57	0.71	-8.53
2017-03-16	-11.19	17.57	-5.55	-1.02	2.61	1.43	-2.98	-5.34	0.19	-8.67
2017-03-17	-11.12	16.37	-5.96	-0.77	2.83	2.08	-2.21	-5.36	0.9	-7.96
2017-03-20	-11.02	15.45	-5.96	-0.83	3.17	2.08	-2.72	-5.02	1.55	-8.12
2017-03-21	-10.35	13.21	-5.41	-0.81	2.87	1.73	0.16	-3.84	1.06	-7.3
2017-03-22	-10.67	12.76	-5.54	-0.89	3.55	1.94	0.37	-4.19	1.14	-8.55
2017-03-23	-10.9	13.15	-5.8	-0.56	3.3	1.9	0.22	-4.34	1.76	-8.51
2017-03-24	-11.26	13.12	-5.73	-0.29	3.45	1.67	0.75	-4.52	0.81	-8.33
2017-03-27	-11.55	12.64	-5.25	-0.16	3.68	1.39	0.36	-4.46	1.28	-8.96
2017-03-28	-11.09	13.51	-5.98	-0.11	3.69	1.79	-0.37	-4.96	1.7	-9.54
2017-03-29	-9.99	12.73	-6.1	0.4	3.81	1.61	-0.98	-4.94	1.58	-9.82
2017-03-30	-9.85	13.89	-6.43	0.37	3.65	1.88	-2.05	-5.53	1.23	-9.74
2017-03-31	-9.97	13.26	-6.46	0.64	3.78	1.8	-1.48	-5.52	1.4	-10
2017-04-03	-9.97	13.08	-6.19	0.32	3.8	1.73	-1.3	-5.5	1.15	-9.42
2017-04-04	-9.32	12.77	-6.3	0.1	3.73	1.89	-1	-5.29	1.53	-9.15
2017-04-05	-9.31	12.25	-6.31	0.2	3.71	1.88	-0.09	-5.12	1.72	-9.23

(365)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-03-09	-3.35	21.64	-7.02	-4.52	6.32	2.7	-11.15	-12.25	1.06	-15.32
2017-03-10	-3.81	21.23	-7	-4.74	6.58	3.11	-10.69	-12.16	1.17	-15.03
2017-03-13	-3.81	21.25	-7.22	-4.57	6.67	2.95	-10.5	-12.35	1.47	-14.93
2017-03-14	-4.65	21.48	-7.18	-4.16	6.75	2.26	-10.2	-12.13	0.91	-15.02
2017-03-15	-3.32	20.34	-6.87	-4.56	6.52	2.6	-9.45	-12.32	1.77	-14.63
2017-03-16	-3.78	20.96	-7.66	-4.32	6.99	2.36	-10.41	-12.09	1.22	-14.76
2017-03-17	-3.72	19.67	-8.08	-4.07	7.22	3.03	-9.66	-12.1	1.96	-14.06
2017-03-20	-3.63	18.69	-8.07	-4.11	7.57	3.03	-10.14	-11.75	2.65	-14.2
2017-03-21	-2.99	16.29	-7.48	-4.05	7.2	2.66	-7.24	-10.51	2.12	-13.31
2017-03-22	-3.32	15.81	-7.62	-4.14	7.94	2.88	-7.06	-10.87	2.2	-14.55
2017-03-23	-3.58	16.23	-7.88	-3.8	7.68	2.84	-7.19	-11	2.85	-14.51
2017-03-24	-4	16.2	-7.81	-3.52	7.83	2.59	-6.67	-11.18	1.85	-14.33
2017-03-27	-4.33	15.69	-7.31	-3.38	8.07	2.3	-7.04	-11.11	2.36	-14.93
2017-03-28	-3.74	16.63	-8.07	-3.36	8.12	2.74	-7.8	-11.65	2.81	-15.54
2017-03-29	-2.53	15.79	-8.21	-2.86	8.24	2.54	-8.42	-11.65	2.66	-15.84
2017-03-30	-2.33	17.05	-8.55	-2.89	8.09	2.83	-9.47	-12.23	2.32	-15.78
2017-03-31	-2.5	16.35	-8.58	-2.61	8.21	2.73	-8.91	-12.22	2.48	-16.02
2017-04-03	-2.5	16.16	-8.29	-2.93	8.23	2.67	-8.72	-12.18	2.21	-15.44
2017-04-04	-1.76	15.84	-8.41	-3.15	8.16	2.83	-8.43	-11.98	2.62	-15.17
2017-04-05	-1.79	15.27	-8.41	-3.05	8.12	2.82	-7.52	-11.79	2.82	-15.24

Sectors (China)

(21)

Sectors (Factors)

(21)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-03-09	-0.39	0.13	-0.16	-0.46	-0.24
2017-03-10	-0.03	0.74	0.23	0.02	0.13
2017-03-13	-0.19	1.09	0.25	0.18	0.15
2017-03-14	-0.59	0.72	-0.07	-0.09	-0.13
2017-03-15	0.22	1.62	0.86	0.76	0.87
2017-03-16	0.04	1.36	0.64	0.32	0.66
2017-03-17	-0.4	1.6	0.63	0.69	0.77
2017-03-20	-0.67	1.66	0.49	0.47	0.71
2017-03-21	-2.4	0.47	-0.5	0.14	-0.47
2017-03-22	-2.05	0.99	-0.31	0.32	-0.54
2017-03-23	-2.13	0.8	-0.44	0.21	-0.44
2017-03-24	-2.7	0.72	-1.03	0.07	-0.58
2017-03-27	-2.75	0.6	-1.21	-0.14	-1.23
2017-03-28	-1.75	1.01	-0.71	0.16	-0.24
2017-03-29	-1.5	1.3	-0.8	-0.16	-0.44
2017-03-30	-1.04	1.34	-0.69	-0.02	-0.01
2017-03-31	-1.3	1.34	-0.9	-0.18	-0.04
2017-04-03	-1.69	1.34	-1.14	-0.39	-0.56
2017-04-04	-1.62	1.28	-1.17	-0.28	-0.62
2017-04-05	-2.19	1.13	-1.44	-0.23	-0.78

(60)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-03-09	4	5.8	5.06	4.26	3.99
2017-03-10	4.38	6.44	5.47	4.76	4.38
2017-03-13	4.21	6.81	5.49	4.93	4.39
2017-03-14	3.79	6.43	5.16	4.64	4.1
2017-03-15	4.64	7.37	6.13	5.53	5.15
2017-03-16	4.45	7.1	5.9	5.07	4.93
2017-03-17	3.99	7.35	5.89	5.46	5.04
2017-03-20	3.71	7.41	5.74	5.23	4.98
2017-03-21	1.9	6.15	4.7	4.88	3.74
2017-03-22	2.27	6.71	4.9	5.07	3.67
2017-03-23	2.18	6.5	4.77	4.95	3.78
2017-03-24	1.59	6.43	4.14	4.81	3.63
2017-03-27	1.54	6.3	3.95	4.59	2.96
2017-03-28	2.58	6.72	4.48	4.91	3.99
2017-03-29	2.85	7.03	4.38	4.57	3.78
2017-03-30	3.33	7.07	4.5	4.71	4.22
2017-03-31	3.06	7.07	4.28	4.55	4.2
2017-04-03	2.65	7.07	4.03	4.33	3.65
2017-04-04	2.72	7.01	4	4.45	3.59
2017-04-05	2.13	6.86	3.71	4.5	3.42

(180)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-03-09	13.54	6.98	9.71	6.64	9.19
2017-03-10	13.96	7.62	10.14	7.16	9.6
2017-03-13	13.77	8	10.16	7.33	9.61
2017-03-14	13.31	7.61	9.81	7.04	9.31
2017-03-15	14.23	8.57	10.83	7.95	10.41
2017-03-16	14.03	8.29	10.59	7.48	10.18
2017-03-17	13.53	8.55	10.58	7.87	10.29
2017-03-20	13.22	8.61	10.43	7.64	10.24
2017-03-21	11.25	7.34	9.33	7.28	8.93
2017-03-22	11.65	7.9	9.54	7.48	8.86
2017-03-23	11.56	7.69	9.41	7.36	8.97
2017-03-24	10.91	7.61	8.75	7.21	8.81
2017-03-27	10.85	7.48	8.56	6.99	8.11
2017-03-28	11.99	7.91	9.11	7.31	9.19
2017-03-29	12.28	8.23	9.01	6.96	8.98
2017-03-30	12.8	8.27	9.12	7.11	9.44
2017-03-31	12.51	8.27	8.9	6.94	9.41
2017-04-03	12.07	8.27	8.63	6.72	8.84
2017-04-04	12.14	8.2	8.6	6.84	8.77
2017-04-05	11.5	8.05	8.3	6.89	8.6

(365)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-03-09	20.89	10.86	11.05	7.38	13.84
2017-03-10	21.33	11.52	11.48	7.9	14.26
2017-03-13	21.13	11.92	11.5	8.08	14.28
2017-03-14	20.64	11.51	11.15	7.78	13.96
2017-03-15	21.63	12.5	12.18	8.69	15.11
2017-03-16	21.41	12.22	11.94	8.22	14.87
2017-03-17	20.87	12.48	11.92	8.62	14.99
2017-03-20	20.54	12.54	11.77	8.38	14.93
2017-03-21	18.45	11.23	10.67	8.03	13.57
2017-03-22	18.87	11.81	10.88	8.22	13.49
2017-03-23	18.77	11.59	10.74	8.1	13.61
2017-03-24	18.09	11.51	10.08	7.95	13.45
2017-03-27	18.02	11.38	9.88	7.73	12.71
2017-03-28	19.23	11.82	10.44	8.05	13.84
2017-03-29	19.54	12.15	10.33	7.7	13.62
2017-03-30	20.1	12.19	10.45	7.85	14.1
2017-03-31	19.79	12.19	10.23	7.68	14.07
2017-04-03	19.32	12.19	9.96	7.46	13.47
2017-04-04	19.4	12.12	9.93	7.58	13.4
2017-04-05	18.71	11.97	9.62	7.63	13.22

Price Ratio

EM vs. DM

	DM - EM
2017-03-09	15.14
2017-03-10	15.4
2017-03-13	14.46
2017-03-14	13.92
2017-03-15	14.21
2017-03-16	12.89
2017-03-17	12.61
2017-03-20	11.82
2017-03-21	10.95
2017-03-22	11.32
2017-03-23	11.36
2017-03-24	11.3
2017-03-27	11.58
2017-03-28	11.92
2017-03-29	11.66
2017-03-30	12.06
2017-03-31	12.76
2017-04-03	11.86
2017-04-04	11.91
2017-04-05	11.3

Spread 60

Single Stocks

Div. Yields

## NULL
## NULL
## NULL
## NULL

## NULL

RIM Model

PBR-ROE Path (Sector)

PBR-ROE Path (Single)

FX

FX (EM)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-03-13	13356	3.74	4.45	66.61	3.15	13.14	19.62	58.8	1557.5
2017-03-14	13371	3.74	4.45	65.82	3.17	13.16	19.67	59.17	1556.35
2017-03-15	13364	3.68	4.45	65.69	3.1	12.79	19.22	58.39	1560.76
2017-03-16	13352	3.63	4.44	65.41	3.12	12.77	19.27	57.79	1573.6
2017-03-17	13345	3.64	4.44	65.47	3.09	12.73	19.08	57.23	1574.97
2017-03-20	13314	3.62	4.43	65.36	3.07	12.65	19	57.3	1581.67
2017-03-21	13319	3.63	4.43	65.28	3.09	12.68	19.1	57.69	1583.19
2017-03-22	13329	3.62	4.43	65.44	3.09	12.57	19.03	57.79	1582.27
2017-03-23	13325	3.63	4.43	65.53	3.14	12.46	18.93	57.44	1581.65
2017-03-24	13327	3.61	4.43	65.42	3.11	12.43	18.76	56.92	1584.5
2017-03-26	13327	3.61	4.43	65.42	3.11	12.43	18.76	56.96	1584.5
2017-03-27	13310	3.62	4.41	65.05	3.13	12.74	18.89	56.91	1587.32
2017-03-28	13310	3.66	4.41	65.05	3.14	12.99	19.03	57.03	1585.72
2017-03-29	13314	3.65	4.42	64.91	3.12	13.04	18.71	56.62	1585.45
2017-03-30	13316	3.65	4.42	64.92	3.15	13.28	18.71	56.08	1586.98
2017-03-31	13326	3.64	4.43	64.85	3.12	13.41	18.72	56.26	1578.4
2017-04-02	13326	3.64	4.43	64.85	3.12	13.41	18.72	56.15	1578.4
2017-04-03	13323	3.65	4.43	65.03	3.12	13.69	18.67	56.09	1581.4
2017-04-04	13328	3.68	4.43	65.03	3.09	13.63	18.83	56.09	1578.79
2017-04-05	13321	3.7	4.43	64.88	3.12	13.81	18.83	56.38	1578.18

FX Yield (EM)

(21)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-03-13	0.04	1.67	-0.03	-0.16	1.07	1.27	0.63	-0.81	-0.24
2017-03-14	0.16	1.7	0.04	-1.34	1.58	1.41	0.88	-0.18	-0.31
2017-03-15	0.1	-0.11	0.02	-1.52	-0.48	-1.42	-1.4	-1.5	-0.03
2017-03-16	0.01	-1.49	-0.22	-1.95	-0.01	-1.6	-1.18	-2.52	0.79
2017-03-17	-0.04	-1.18	-0.28	-1.85	-0.9	-1.9	-2.14	-3.45	0.88
2017-03-20	-0.27	-1.74	-0.48	-2.02	-1.51	-2.53	-2.53	-3.34	1.31
2017-03-21	-0.23	-1.26	-0.51	-2.14	-1.01	-2.25	-2.02	-2.68	1.41
2017-03-22	-0.16	-1.68	-0.45	-1.9	-1.02	-3.14	-2.4	-2.52	1.35
2017-03-23	-0.19	-1.24	-0.42	-1.77	0.66	-3.98	-2.9	-3.1	1.31
2017-03-24	-0.17	-1.85	-0.49	-1.94	-0.35	-4.16	-3.78	-3.98	1.49
2017-03-26	-0.17	-1.85	-0.49	-1.94	-0.35	-4.16	-3.78	-3.91	1.49
2017-03-27	-0.3	-1.73	-0.78	-2.5	0.23	-1.79	-3.09	-3.99	1.67
2017-03-28	-0.3	-0.6	-0.78	-2.5	0.69	0.15	-2.39	-3.79	1.57
2017-03-29	-0.27	-0.93	-0.63	-2.7	0.02	0.53	-4.04	-4.48	1.55
2017-03-30	-0.25	-0.73	-0.62	-2.69	0.99	2.39	-4	-5.39	1.65
2017-03-31	-0.18	-1.19	-0.51	-2.79	0.1	3.4	-3.95	-5.09	1.1
2017-04-02	-0.18	-1.19	-0.51	-2.79	0.1	3.4	-3.95	-5.29	1.1
2017-04-03	-0.2	-0.95	-0.45	-2.52	-0.14	5.5	-4.22	-5.38	1.29
2017-04-04	-0.16	-0.04	-0.38	-2.52	-0.83	5.03	-3.43	-5.39	1.12
2017-04-05	-0.22	0.52	-0.39	-2.74	0.05	6.42	-3.41	-4.88	1.09

(60)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-03-13	0.36	-3.19	-0.58	-2.52	-1.47	-4.42	-10.25	-1.31	3.27
2017-03-14	0.47	-3.16	-0.51	-3.68	-0.97	-4.29	-10.02	-0.68	3.2
2017-03-15	0.42	-4.88	-0.53	-3.86	-2.98	-6.95	-12.06	-1.99	3.49
2017-03-16	0.33	-6.19	-0.76	-4.27	-2.53	-7.12	-11.86	-3.01	4.34
2017-03-17	0.28	-5.9	-0.83	-4.18	-3.39	-7.4	-12.72	-3.93	4.43
2017-03-20	0.05	-6.43	-1.03	-4.35	-3.99	-8	-13.07	-3.83	4.87
2017-03-21	0.08	-5.98	-1.05	-4.46	-3.49	-7.74	-12.62	-3.17	4.97
2017-03-22	0.16	-6.37	-0.99	-4.23	-3.51	-8.58	-12.95	-3.01	4.91
2017-03-23	0.13	-5.96	-0.96	-4.1	-1.87	-9.37	-13.4	-3.58	4.87
2017-03-24	0.14	-6.54	-1.04	-4.27	-2.85	-9.54	-14.18	-4.47	5.06
2017-03-26	0.14	-6.54	-1.04	-4.27	-2.85	-9.54	-14.18	-4.4	5.06
2017-03-27	0.02	-6.42	-1.32	-4.81	-2.29	-7.31	-13.57	-4.47	5.25
2017-03-28	0.02	-5.34	-1.32	-4.81	-1.84	-5.48	-12.94	-4.27	5.14
2017-03-29	0.05	-5.66	-1.18	-5	-2.49	-5.12	-14.41	-4.96	5.12
2017-03-30	0.06	-5.46	-1.16	-4.99	-1.55	-3.36	-14.38	-5.87	5.23
2017-03-31	0.14	-5.91	-1.05	-5.09	-2.42	-2.41	-14.33	-5.56	4.66
2017-04-02	0.14	-5.91	-1.05	-5.09	-2.42	-2.41	-14.33	-5.76	4.66
2017-04-03	0.11	-5.67	-1	-4.84	-2.65	-0.42	-14.57	-5.86	4.86
2017-04-04	0.15	-4.82	-0.92	-4.84	-3.33	-0.87	-13.87	-5.86	4.68
2017-04-05	0.1	-4.28	-0.93	-5.05	-2.46	0.45	-13.85	-5.36	4.64

(180)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-03-13	2.83	21.32	8.07	-0.01	-3.23	-8.57	3.72	-6.7	1.06
2017-03-14	2.94	21.36	8.15	-1.19	-2.74	-8.45	3.98	-6.11	0.99
2017-03-15	2.89	19.2	8.13	-1.38	-4.71	-10.99	1.62	-7.35	1.28
2017-03-16	2.79	17.56	7.87	-1.8	-4.27	-11.16	1.85	-8.31	2.11
2017-03-17	2.74	17.92	7.81	-1.71	-5.12	-11.43	0.86	-9.18	2.2
2017-03-20	2.5	17.25	7.59	-1.88	-5.71	-12	0.46	-9.08	2.63
2017-03-21	2.54	17.82	7.56	-2	-5.22	-11.75	0.98	-8.46	2.73
2017-03-22	2.62	17.33	7.62	-1.76	-5.23	-12.55	0.59	-8.31	2.67
2017-03-23	2.59	17.85	7.66	-1.63	-3.62	-13.31	0.07	-8.85	2.63
2017-03-24	2.6	17.12	7.58	-1.8	-4.59	-13.47	-0.83	-9.69	2.82
2017-03-26	2.6	17.12	7.58	-1.8	-4.59	-13.47	-0.83	-9.62	2.82
2017-03-27	2.47	17.26	7.27	-2.35	-4.04	-11.33	-0.12	-9.69	3
2017-03-28	2.47	18.62	7.27	-2.35	-3.59	-9.58	0.61	-9.5	2.9
2017-03-29	2.5	18.22	7.43	-2.55	-4.24	-9.24	-1.1	-10.16	2.88
2017-03-30	2.52	18.47	7.44	-2.54	-3.31	-7.55	-1.06	-11.01	2.98
2017-03-31	2.59	17.91	7.56	-2.65	-4.16	-6.65	-1	-10.72	2.42
2017-04-02	2.59	17.91	7.56	-2.65	-4.16	-6.65	-1	-10.91	2.42
2017-04-03	2.57	18.2	7.62	-2.38	-4.39	-4.75	-1.28	-11	2.62
2017-04-04	2.61	19.28	7.7	-2.38	-5.06	-5.18	-0.47	-11.01	2.45
2017-04-05	2.56	19.96	7.69	-2.6	-4.21	-3.92	-0.45	-10.53	2.41

(365)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-03-13	1.34	31.75	13.97	-0.21	-13.43	-9.35	12.52	-9.78	2.99
2017-03-14	1.45	31.78	14.05	-1.39	-12.99	-9.23	12.8	-9.2	2.92
2017-03-15	1.4	29.44	14.03	-1.57	-14.76	-11.75	10.24	-10.4	3.21
2017-03-16	1.31	27.66	13.76	-2	-14.36	-11.91	10.5	-11.33	4.06
2017-03-17	1.25	28.05	13.69	-1.9	-15.12	-12.18	9.42	-12.18	4.15
2017-03-20	1.02	27.33	13.46	-2.08	-15.64	-12.75	8.98	-12.08	4.59
2017-03-21	1.05	27.95	13.43	-2.2	-15.21	-12.5	9.55	-11.48	4.69
2017-03-22	1.13	27.41	13.49	-1.95	-15.22	-13.3	9.12	-11.33	4.63
2017-03-23	1.1	27.98	13.53	-1.82	-13.78	-14.05	8.56	-11.85	4.59
2017-03-24	1.12	27.18	13.45	-1.99	-14.64	-14.21	7.58	-12.66	4.78
2017-03-26	1.12	27.18	13.45	-1.99	-14.64	-14.21	7.58	-12.6	4.78
2017-03-27	0.99	27.34	13.12	-2.55	-14.15	-12.09	8.35	-12.67	4.97
2017-03-28	0.99	28.81	13.12	-2.55	-13.75	-10.35	9.14	-12.49	4.86
2017-03-29	1.02	28.38	13.28	-2.75	-14.33	-10.01	7.29	-13.12	4.84
2017-03-30	1.03	28.65	13.3	-2.74	-13.5	-8.34	7.34	-13.95	4.94
2017-03-31	1.11	28.04	13.43	-2.84	-14.26	-7.44	7.4	-13.66	4.38
2017-04-02	1.11	28.04	13.43	-2.84	-14.26	-7.44	7.4	-13.85	4.38
2017-04-03	1.08	28.36	13.49	-2.58	-14.47	-5.56	7.09	-13.93	4.57
2017-04-04	1.12	29.53	13.58	-2.58	-15.06	-5.99	7.97	-13.94	4.4
2017-04-05	1.07	30.26	13.56	-2.79	-14.3	-4.74	8	-13.48	4.36

FX Carry Trade (EM)

	FX Carry Trade (Asia)	FX Carry Trade (Emerging)	USDKRW
2017-03-09	177.95	244.06	1158.04
2017-03-10	178.26	245.63	1157.38
2017-03-13	178.33	246.03	1144.28
2017-03-14	178.82	245.91	1148.9
2017-03-15	179.25	247.18	1143.52
2017-03-16	179.89	250.59	1131.88
2017-03-17	179.96	251.28	1131.4
2017-03-20	180.43	252.27	1120.13
2017-03-21	180.4	252.01	1120.85
2017-03-22	180.31	252.34	1123.35
2017-03-23	180.18	252.23	1122.25
2017-03-24	180.46	253	1122.52
2017-03-27	181.2	252.77	1112.88
2017-03-28	181.08	251.8	1113.18
2017-03-29	181.21	251.58	1114.25
2017-03-30	181.16	252.32	1117.32
2017-03-31	181.31	250.31	1118.4
2017-04-03	181.23	249.49	1115.43
2017-04-04	181.07	249.58	1121.93
2017-04-05	181.14	249.16	1123.95

FX (DM)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-03-09	101.85	1.06	114.95	1158.04	6.9	0.82
2017-03-10	101.25	1.07	114.79	1157.38	6.89	0.82
2017-03-13	101.31	1.07	114.88	1144.28	6.9	0.82
2017-03-14	101.7	1.06	114.75	1148.9	6.9	0.82
2017-03-15	100.74	1.07	113.38	1143.52	6.85	0.82
2017-03-16	100.36	1.08	113.31	1131.88	6.87	0.81
2017-03-17	100.3	1.07	112.7	1131.4	6.89	0.81
2017-03-20	100.41	1.07	112.55	1120.13	6.89	0.81
2017-03-21	99.81	1.08	111.71	1120.85	6.87	0.8
2017-03-22	99.68	1.08	111.16	1123.35	6.86	0.8
2017-03-23	99.76	1.08	110.94	1122.25	6.87	0.8
2017-03-24	99.63	1.08	111.34	1122.52	6.87	0.8
2017-03-27	99.17	1.09	110.66	1112.88	6.86	0.8
2017-03-28	99.71	1.08	111.15	1113.18	6.87	0.8
2017-03-29	100	1.08	111.04	1114.25	6.87	0.8
2017-03-30	100.41	1.07	111.92	1117.32	6.88	0.8
2017-03-31	100.35	1.07	111.39	1118.4	6.87	0.8
2017-04-03	100.54	1.07	110.9	1115.43	6.87	0.8
2017-04-04	100.54	1.07	110.74	1121.93	6.88	0.8
2017-04-05	100.56	1.07	110.7	1123.95	6.88	0.8

FX Yield (DM)

(21)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-03-09	0.03	0.1	0.85	1.03	0.16	0.31
2017-03-10	-0.56	1.01	0.71	0.97	0.02	0.32
2017-03-13	-0.5	0.82	0.79	-0.17	0.04	-0.13
2017-03-14	-0.12	0.36	0.68	0.23	0.1	0.38
2017-03-15	-1.06	1.59	-0.53	-0.24	-0.67	-0.43
2017-03-16	-1.43	1.89	-0.59	-1.25	-0.34	-1.29
2017-03-17	-1.49	1.63	-1.12	-1.3	-0.11	-1.57
2017-03-20	-1.38	1.64	-1.25	-2.28	-0.07	-1.27
2017-03-21	-1.97	2.32	-1.99	-2.22	-0.31	-2.22
2017-03-22	-2.1	2.19	-2.47	-2	-0.44	-2.27
2017-03-23	-2.02	2.05	-2.67	-2.09	-0.35	-2.55
2017-03-24	-2.15	2.2	-2.32	-2.07	-0.3	-2.17
2017-03-27	-2.61	2.82	-2.91	-2.91	-0.56	-2.84
2017-03-28	-2.07	2.35	-2.48	-2.89	-0.29	-2.01
2017-03-29	-1.79	1.89	-2.58	-2.79	-0.39	-1.89
2017-03-30	-1.38	1.02	-1.81	-2.52	-0.14	-2.15
2017-03-31	-1.44	0.81	-2.27	-2.43	-0.32	-2.78
2017-04-03	-1.26	0.98	-2.7	-2.69	-0.28	-2.28
2017-04-04	-1.26	1.02	-2.84	-2.12	-0.22	-1.92
2017-04-05	-1.24	0.92	-2.88	-1.95	-0.16	-2.26

(60)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-03-09	0.07	-0.05	-0.4	-3.19	0.26	0.39
2017-03-10	-0.52	0.86	-0.54	-3.25	0.12	0.4
2017-03-13	-0.46	0.67	-0.46	-4.34	0.14	-0.05
2017-03-14	-0.08	0.21	-0.57	-3.95	0.2	0.46
2017-03-15	-1.02	1.44	-1.76	-4.4	-0.57	-0.34
2017-03-16	-1.4	1.74	-1.82	-5.38	-0.24	-1.21
2017-03-17	-1.45	1.47	-2.35	-5.42	-0.01	-1.49
2017-03-20	-1.35	1.48	-2.48	-6.36	0.03	-1.18
2017-03-21	-1.93	2.16	-3.21	-6.3	-0.21	-2.14
2017-03-22	-2.07	2.03	-3.68	-6.09	-0.34	-2.19
2017-03-23	-1.98	1.9	-3.87	-6.18	-0.25	-2.47
2017-03-24	-2.12	2.04	-3.53	-6.16	-0.2	-2.09
2017-03-27	-2.57	2.66	-4.12	-6.97	-0.46	-2.76
2017-03-28	-2.03	2.19	-3.69	-6.94	-0.19	-1.93
2017-03-29	-1.75	1.74	-3.79	-6.85	-0.29	-1.81
2017-03-30	-1.35	0.87	-3.02	-6.59	-0.04	-2.06
2017-03-31	-1.4	0.66	-3.48	-6.5	-0.23	-2.7
2017-04-03	-1.22	0.83	-3.91	-6.75	-0.18	-2.2
2017-04-04	-1.22	0.87	-4.05	-6.21	-0.12	-1.83
2017-04-05	-1.2	0.77	-4.08	-6.04	-0.07	-2.17

(180)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-03-09	4.26	-4.32	11.05	3.36	2.6	-0.33
2017-03-10	3.64	-3.45	10.9	3.3	2.46	-0.32
2017-03-13	3.71	-3.63	10.98	2.13	2.48	-0.76
2017-03-14	4.1	-4.07	10.86	2.54	2.54	-0.25
2017-03-15	3.12	-2.89	9.54	2.06	1.75	-1.05
2017-03-16	2.73	-2.61	9.47	1.03	2.09	-1.92
2017-03-17	2.67	-2.86	8.88	0.98	2.33	-2.19
2017-03-20	2.78	-2.85	8.73	-0.02	2.37	-1.89
2017-03-21	2.17	-2.2	7.92	0.04	2.12	-2.84
2017-03-22	2.03	-2.32	7.39	0.26	1.99	-2.89
2017-03-23	2.12	-2.45	7.18	0.17	2.08	-3.16
2017-03-24	1.98	-2.32	7.56	0.19	2.13	-2.79
2017-03-27	1.51	-1.72	6.91	-0.67	1.87	-3.46
2017-03-28	2.07	-2.17	7.38	-0.64	2.14	-2.63
2017-03-29	2.36	-2.61	7.27	-0.55	2.04	-2.51
2017-03-30	2.78	-3.44	8.12	-0.27	2.29	-2.76
2017-03-31	2.72	-3.64	7.61	-0.18	2.11	-3.39
2017-04-03	2.92	-3.47	7.14	-0.44	2.15	-2.9
2017-04-04	2.92	-3.44	6.98	0.14	2.22	-2.53
2017-04-05	2.94	-3.54	6.95	0.32	2.27	-2.87

(365)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-03-09	7.79	-6.51	5.63	0.67	6.49	17.38
2017-03-10	7.15	-5.66	5.49	0.61	6.34	17.39
2017-03-13	7.22	-5.83	5.57	-0.53	6.36	16.86
2017-03-14	7.63	-6.27	5.45	-0.13	6.42	17.46
2017-03-15	6.61	-5.12	4.19	-0.6	5.61	16.52
2017-03-16	6.21	-4.84	4.13	-1.61	5.96	15.51
2017-03-17	6.15	-5.08	3.57	-1.65	6.21	15.18
2017-03-20	6.27	-5.07	3.43	-2.63	6.24	15.53
2017-03-21	5.63	-4.44	2.66	-2.57	5.99	14.42
2017-03-22	5.49	-4.56	2.15	-2.35	5.85	14.36
2017-03-23	5.58	-4.68	1.95	-2.45	5.95	14.03
2017-03-24	5.44	-4.55	2.32	-2.42	6	14.48
2017-03-27	4.95	-3.97	1.69	-3.26	5.73	13.69
2017-03-28	5.53	-4.41	2.14	-3.23	6.01	14.66
2017-03-29	5.83	-4.84	2.04	-3.14	5.9	14.81
2017-03-30	6.27	-5.65	2.85	-2.87	6.17	14.51
2017-03-31	6.2	-5.84	2.36	-2.78	5.97	13.76
2017-04-03	6.4	-5.68	1.91	-3.04	6.02	14.35
2017-04-04	6.4	-5.65	1.76	-2.47	6.09	14.78
2017-04-05	6.42	-5.75	1.73	-2.3	6.14	14.38

FX Vol.

3M (Implied)

	USDKRWV3M	EURKRWV3M	USDJPYV3M	USDCNYV3M	EURGBPV3M
2017-03-09	11.2	10.67	10.53	4.91	9.45
2017-03-10	11	10.61	10.38	4.79	9.33
2017-03-13	10.94	10.51	10.18	4.39	9.54
2017-03-14	10.86	10.43	10.15	4.38	9.77
2017-03-15	10.65	10.28	9.9	4.38	9.54
2017-03-16	10.29	9.87	9.19	4.16	8.79
2017-03-17	10.03	9.61	9.47	4.12	8.83
2017-03-20	10.12	9.87	9.45	4.13	9.23
2017-03-21	10.09	9.9	9.74	4.08	9.09
2017-03-22	10.23	10.27	10.05	4.21	9.23
2017-03-23	10.2	10.23	10.15	4.14	9.23
2017-03-24	10.14	10.29	9.84	4.14	8.94
2017-03-27	10.05	10.27	10.09	4.03	8.93
2017-03-28	9.89	10.12	9.8	4.05	8.85
2017-03-29	9.87	10.11	9.56	4.06	9.02
2017-03-30	9.94	10.46	9.52	4.02	8.84
2017-03-31	9.88	10.44	9.58	3.93	8.82
2017-04-03	9.84	10.36	9.38	3.9	8.86
2017-04-04	10.04	10.45	9.5	3.93	8.96
2017-04-05	10.09	10.57	9.38	3.93	9.04

1M (Implied)

	USDKRWV1M	EURKRWV1M	USDJPYV1M	USDCNYV1M	EURGBPV1M	EURUSDV1M
2017-03-09	10.84	9.38	9.67	4.04	7.43	7.17
2017-03-10	10.6	9.22	9.45	3.88	7.47	7.29
2017-03-13	10.59	9.07	9.28	3.48	7.73	7.16
2017-03-14	10.38	8.97	9.27	3.52	8.13	7.03
2017-03-15	9.93	8.61	8.78	3.48	7.7	6.79
2017-03-16	9.19	8.31	7.72	3.37	7.05	6.55
2017-03-17	9.06	8.24	8.05	3.33	7.16	6.84
2017-03-20	9.5	8.66	8.01	3.37	7.75	7.31
2017-03-21	9.53	8.7	8.61	3.36	7.7	7.2
2017-03-22	9.64	9.14	9.19	3.46	7.74	7.28
2017-03-23	9.81	9.49	9.92	3.46	8.48	8.31
2017-03-24	9.77	9.8	9.63	3.49	8.22	8.18
2017-03-27	9.86	9.94	9.8	3.46	8.4	8.44
2017-03-28	9.76	9.77	9.44	3.46	8.44	8.4
2017-03-29	9.52	9.62	9.12	3.5	8.62	8.46
2017-03-30	9.48	10.1	8.94	3.43	8.46	8.48
2017-03-31	9.51	10.17	9.11	3.43	8.42	8.38
2017-04-03	9.44	9.86	9	3.46	8.58	8.4
2017-04-04	9.64	10.03	9.19	3.48	8.85	8.77
2017-04-05	9.7	10.15	9.1	3.48	8.85	8.74

3M (Risky)

	USDCNH 3M RR	EURGBP 3M RR	EURUSD 3M RR	USDJPY 3M RR	GBPUSD 3M RR
2017-03-09	1.16	-1.07	-2.06	-1.64	-0.94
2017-03-10	1.11	-0.78	-1.93	-1.6	-0.91
2017-03-13	1.1	-0.72	-1.7	-1.57	-0.92
2017-03-14	1.06	-0.54	-1.74	-1.63	-0.95
2017-03-15	1.03	-0.58	-1.64	-1.66	-0.95
2017-03-16	0.82	-0.46	-1.75	-1.47	-0.93
2017-03-17	0.76	-0.48	-1.74	-1.46	-0.93
2017-03-20	0.71	-0.52	-1.44	-1.5	-0.92
2017-03-21	0.69	-0.42	-1.38	-1.54	-0.88
2017-03-22	0.7	-0.44	-1.38	-1.75	-0.85
2017-03-23	0.68	-0.46	-1.32	-1.76	-0.84
2017-03-24	0.69	-0.49	-1.21	-1.68	-0.84
2017-03-27	0.6	-0.48	-1.2	-1.65	-0.8
2017-03-28	0.51	-0.42	-1.28	-1.5	-0.82
2017-03-29	0.53	-0.42	-1.25	-1.33	-0.86
2017-03-30	0.55	-0.43	-1.3	-1.16	-0.86
2017-03-31	0.55	-0.48	-1.31	-1.19	-0.81
2017-04-03	0.56	-0.5	-1.37	-1.01	-0.82
2017-04-04	0.58	-0.52	-1.35	-1.07	-0.8
2017-04-05	0.57	-0.55	-1.43	-1.04	-0.79

Fixed Income

Gov 10Y

	UST 10Y	German 10Y	Spain 10Y	Italy 10Y	Portugal 10Y	KRW 10Y	UK 10Y	China Treasury Yield (10Y)	Japan 10Y
2017-03-09	2.61	0.43	1.84	2.31	4	2.32	1.23	3.42	0.1
2017-03-10	2.57	0.48	1.89	2.37	4.03	2.31	1.23	3.42	0.09
2017-03-13	2.63	0.47	1.91	2.36	3.99	2.29	1.25	3.38	0.09
2017-03-14	2.6	0.44	1.87	2.34	3.94	2.29	1.22	3.37	0.1
2017-03-15	2.49	0.42	1.84	2.3	3.97	2.27	1.21	3.34	0.1
2017-03-16	2.54	0.45	1.9	2.37	4.26	2.18	1.25	3.33	0.08
2017-03-17	2.5	0.44	1.88	2.36	4.26	2.17	1.24	3.32	0.08
2017-03-20	2.46	0.44	1.85	2.36	4.22	2.19	1.23	3.33	0.08
2017-03-21	2.42	0.46	1.82	2.32	4.19	2.19	1.25	3.33	0.07
2017-03-22	2.4	0.41	1.74	2.26	4.13	2.15	1.18	3.31	0.06
2017-03-23	2.42	0.43	1.73	2.27	4.17	2.15	1.23	3.31	0.06
2017-03-24	2.41	0.4	1.69	2.22	4.11	2.19	1.2	3.24	0.06
2017-03-27	2.38	0.4	1.69	2.2	4.05	2.15	1.17	3.25	0.06
2017-03-28	2.42	0.39	1.68	2.16	4.04	2.17	1.19	3.27	0.06
2017-03-29	2.38	0.34	1.64	2.14	3.98	2.16	1.15	3.28	0.06
2017-03-30	2.42	0.33	1.65	2.15	3.93	2.18	1.12	3.3	0.07
2017-03-31	2.39	0.33	1.67	2.32	3.95	2.19	1.14	3.29	0.07
2017-04-03	2.32	0.28	1.64	2.32	3.88	2.17	1.06	3.29	0.08
2017-04-04	2.36	0.26	1.62	2.28	3.9	2.13	1.07	3.29	0.07
2017-04-05	2.34	0.26	1.62	2.27	3.93	2.13	1.09	3.33	0.07

Gov Spread

	UST 10Y - UST 1Y	France 10Y - German 10Y	German 10Y - German 1Y	Spain 10Y - Spain 1Y	Italy 10Y - Italy 1Y	Portugal 10Y - Portugal 1Y	KRW 10Y - KRW 1Y	China Treasury Yield (10Y) - China Treasury Yield (1Y)
2017-03-09	1.57	0.65	1.36	2.11	2.55	4.12	0.82	0.58
2017-03-10	1.55	0.63	1.41	2.15	2.61	4.15	0.82	0.59
2017-03-13	1.58	0.62	1.37	2.17	2.58	4.11	0.81	0.5
2017-03-14	1.56	0.64	1.32	2.13	2.55	4.06	0.81	0.54
2017-03-15	1.49	0.62	1.3	2.11	2.52	4.08	0.78	0.49
2017-03-16	1.55	0.64	1.32	2.17	2.59	4.36	0.7	0.48
2017-03-17	1.52	0.67	1.28	2.15	2.58	4.38	0.69	0.47
2017-03-20	1.48	0.68	1.27	2.12	2.59	4.33	0.71	0.48
2017-03-21	1.45	0.64	1.27	2.08	2.55	4.31	0.71	0.47
2017-03-22	1.44	0.64	1.23	2.01	2.49	4.25	0.66	0.46
2017-03-23	1.46	0.61	1.24	2.01	2.5	4.29	0.67	0.42
2017-03-24	1.45	0.58	1.2	1.98	2.45	4.23	0.7	0.37
2017-03-27	1.4	0.57	1.15	1.97	2.43	4.17	0.67	0.33
2017-03-28	1.41	0.57	1.16	1.96	2.4	4.17	0.69	0.37
2017-03-29	1.34	0.58	1.12	1.92	2.37	4.1	0.69	0.34
2017-03-30	1.4	0.61	1.08	1.93	2.39	4.05	0.72	0.42
2017-03-31	1.37	0.64	1.05	1.95	2.57	4.07	0.72	0.42
2017-04-03	1.31	0.67	1.04	1.93	2.57	4	0.71	0.42
2017-04-04	1.34	0.68	1.03	1.91	2.54	4.03	0.68	0.42
2017-04-05	1.32	0.66	1.03	1.9	2.52	4.05	0.68	0.34

## NULL

##            UST.2Y...German.2Y UST.2Y...Japan.2Y EURUSD USDJPY
## 2017-03-09             2.2266            1.6276 1.0577 114.95
## 2017-03-10             2.1844            1.6144 1.0673 114.79
## 2017-03-13             2.1799            1.6229 1.0653 114.88
## 2017-03-14             2.1853            1.6313 1.0604 114.75
## 2017-03-15             2.1194            1.5474 1.0734 113.38
## 2017-03-16             2.1222            1.5932 1.0766 113.31
## 2017-03-17             2.0876            1.5696 1.0738 112.70
## 2017-03-20             2.0633            1.5433 1.0739 112.55
## 2017-03-21             2.0028            1.5138 1.0811 111.71
## 2017-03-22             2.0167            1.5017 1.0797 111.16
## 2017-03-23             1.9870            1.5200 1.0783 110.94
## 2017-03-24             1.9976            1.5156 1.0798 111.34
## 2017-03-27             1.9607            1.5127 1.0864 110.66
## 2017-03-28             2.0006            1.5636 1.0814 111.15
## 2017-03-29             2.0148            1.5158 1.0766 111.04
## 2017-03-30             2.0168            1.5098 1.0674 111.92
## 2017-03-31             1.9940            1.4400 1.0652 111.39
## 2017-04-03             2.0301            1.3861 1.0670 110.90
## 2017-04-04             2.0400            1.4280 1.0674 110.74
## 2017-04-05             2.0310            1.4290 1.0663 110.70

Commodity

Commodity

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-03-09	49.28	1203.2	1280	258	654	3390	152.95	162.43	1847	10092
2017-03-10	48.49	1201.4	1299.5	259.5	656.5	3404	150.36	160.01	1884.5	9840
2017-03-13	48.4	1203.1	1293	262.55	658.5	3461	150.06	158.07	1882	10113.5
2017-03-14	47.72	1202.6	1310	263.5	687	3585	149.19	158.35	1851	10170.5
2017-03-15	48.86	1200.7	1310.5	265.65	710	3629	151.24	158.34	1863	10143.5
2017-03-16	48.75	1227.1	1295.5	267.75	721	3621	150.43	159.42	1895	10162
2017-03-17	48.78	1230.2	1285	269.15	714.5	3588	150.85	159.89	1901	10202.5
2017-03-20	48.22	1234	1296	266.7	716	3376	151.41	161.13	1908	10104.25
2017-03-21	48.24	1246.5	1298	261.85	616	3272	150.33	160.52	1918	10097
2017-03-22	48.04	1252.8	1288	263.05	592	3169	149.68	160.19	1910	9955.5
2017-03-23	47.7	1250.1	1302	264.45	584	3151	149.01	158.96	1913	9967.75
2017-03-24	47.97	1251.7	1301.5	263.1	580	3151	149.76	160.48	1917.5	9807.5
2017-03-27	47.73	1258.8	1265.5	263.2	557.5	3061	150.25	161.89	1916	9703
2017-03-28	48.37	1258.8	1246.5	267.6	551.5	3072	151.67	163.49	1918.5	9928
2017-03-29	49.51	1256.8	1264	267.75	561.5	3124	154.25	167.2	1931	9977.5
2017-03-30	50.35	1248	1214.5	267.15	568	3154	155.82	168.12	1955	10074
2017-03-31	50.6	1251.2	1215.5	265.25	556	3166	157.46	170.3	1946.5	9962.5
2017-04-03	50.24	1254	1215.5	260.35	556	3166	156.34	169.37	1948.5	9785
2017-04-04	51.03	1258.4	1215.5	261.2	556	3166	159.23	172.17	1938	9914.75
2017-04-05	51.15	1248.5	1311	268	565	3238	160.35	171.53	1938	9914.75

Commodity (21)

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-03-09	-7.26	-1.06	-1.08	-1.47	-3.54	-3.12	-5.23	-3.3	-1.12	-8.58
2017-03-10	-8.75	-1.21	0.43	-0.9	-3.17	-2.72	-6.83	-4.74	0.88	-10.87
2017-03-13	-8.92	-1.07	-0.08	0.27	-2.88	-1.09	-7.02	-5.9	0.75	-8.39
2017-03-14	-10.2	-1.11	1.24	0.63	1.33	2.46	-7.56	-5.73	-0.91	-7.87
2017-03-15	-8.05	-1.27	1.28	1.45	4.72	3.72	-6.29	-5.74	-0.27	-8.12
2017-03-16	-8.26	0.9	0.12	2.25	6.34	3.49	-6.79	-5.1	1.45	-7.95
2017-03-17	-8.2	1.16	-0.7	2.79	5.38	2.54	-6.53	-4.82	1.77	-7.58
2017-03-20	-9.26	1.47	0.15	1.85	5.6	-3.52	-6.18	-4.08	2.14	-8.47
2017-03-21	-9.22	2.5	0.31	0	-9.14	-6.49	-6.85	-4.44	2.68	-8.54
2017-03-22	-9.6	3.02	-0.46	0.46	-12.68	-9.43	-7.26	-4.64	2.25	-9.82
2017-03-23	-10.24	2.8	0.62	0.99	-13.86	-9.95	-7.67	-5.37	2.41	-9.71
2017-03-24	-9.73	2.93	0.58	0.48	-14.45	-9.95	-7.21	-4.46	2.65	-11.16
2017-03-27	-10.18	3.51	-2.2	0.52	-17.77	-12.52	-6.9	-3.63	2.57	-12.11
2017-03-28	-8.98	3.51	-3.67	2.2	-18.66	-12.2	-6.02	-2.67	2.7	-10.07
2017-03-29	-6.83	3.35	-2.32	2.25	-17.18	-10.72	-4.42	-0.46	3.37	-9.62
2017-03-30	-5.25	2.62	-6.14	2.02	-16.22	-9.86	-3.45	0.08	4.66	-8.75
2017-03-31	-4.78	2.89	-6.07	1.3	-17.99	-9.52	-2.44	1.38	4.2	-9.76
2017-04-03	-5.46	3.12	-6.07	-0.57	-17.99	-9.52	-3.13	0.83	4.31	-11.37
2017-04-04	-3.97	3.48	-6.07	-0.25	-17.99	-9.52	-1.34	2.49	3.75	-10.19
2017-04-05	-3.74	2.66	1.31	2.35	-16.67	-7.46	-0.64	2.11	3.75	-10.19

Commodity (60)

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-03-09	-5.16	1.54	8.29	1.63	17.94	16.45	-6.6	3.41	5.09	-4.45
2017-03-10	-6.68	1.39	9.94	2.23	18.39	16.94	-8.18	1.87	7.23	-6.84
2017-03-13	-6.85	1.54	9.39	3.43	18.76	18.89	-8.37	0.64	7.08	-4.25
2017-03-14	-8.16	1.49	10.83	3.8	23.9	23.15	-8.9	0.81	5.32	-3.71
2017-03-15	-5.97	1.33	10.87	4.65	28.04	24.67	-7.65	0.81	6	-3.96
2017-03-16	-6.18	3.56	9.6	5.48	30.03	24.39	-8.14	1.5	7.82	-3.79
2017-03-17	-6.12	3.82	8.71	6.03	28.85	23.26	-7.88	1.8	8.17	-3.4
2017-03-20	-7.2	4.14	9.64	5.06	29.13	15.97	-7.54	2.58	8.56	-4.33
2017-03-21	-7.16	5.2	9.81	3.15	11.09	12.4	-8.2	2.2	9.13	-4.4
2017-03-22	-7.54	5.73	8.97	3.62	6.76	8.86	-8.6	1.99	8.68	-5.74
2017-03-23	-8.2	5.5	10.15	4.18	5.32	8.24	-9.01	1.2	8.85	-5.63
2017-03-24	-7.68	5.64	10.11	3.64	4.6	8.24	-8.55	2.17	9.1	-7.14
2017-03-27	-8.14	6.24	7.06	3.68	0.54	5.15	-8.25	3.07	9.02	-8.13
2017-03-28	-6.91	6.24	5.46	5.42	-0.54	5.53	-7.38	4.09	9.16	-6
2017-03-29	-4.72	6.07	6.94	5.48	1.26	7.32	-5.81	6.45	9.87	-5.53
2017-03-30	-3.1	5.33	2.75	5.24	2.43	8.35	-4.85	7.04	11.24	-4.62
2017-03-31	-2.62	5.6	2.83	4.49	0.27	8.76	-3.85	8.42	10.75	-5.68
2017-04-03	-3.31	5.83	2.83	2.56	0.27	8.76	-4.53	7.83	10.87	-7.36
2017-04-04	-1.79	6.2	2.83	2.9	0.27	8.76	-2.77	9.61	10.27	-6.13
2017-04-05	-1.56	5.37	10.91	5.57	1.89	11.23	-2.08	9.21	10.27	-6.13

Commodity (180)

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-03-09	-1.32	-5.49	36.39	18.48	69.43	45.93	-3.18	10.87	11.1	0.61
2017-03-10	-2.9	-5.63	38.47	19.17	70.08	46.53	-4.82	9.21	13.35	-1.9
2017-03-13	-3.08	-5.5	37.77	20.57	70.6	48.99	-5.01	7.89	13.2	0.82
2017-03-14	-4.45	-5.54	39.58	21.01	77.98	54.33	-5.56	8.08	11.34	1.39
2017-03-15	-2.16	-5.69	39.64	22	83.94	56.22	-4.26	8.07	12.06	1.12
2017-03-16	-2.38	-3.61	38.04	22.96	86.79	55.88	-4.77	8.81	13.98	1.31
2017-03-17	-2.32	-3.37	36.92	23.61	85.1	54.46	-4.51	9.13	14.35	1.71
2017-03-20	-3.44	-3.07	38.09	22.48	85.49	45.33	-4.15	9.98	14.77	0.73
2017-03-21	-3.4	-2.09	38.31	20.25	59.59	40.85	-4.84	9.56	15.37	0.66
2017-03-22	-3.8	-1.59	37.24	20.8	53.37	36.42	-5.25	9.34	14.89	-0.75
2017-03-23	-4.49	-1.81	38.73	21.45	51.3	35.64	-5.67	8.5	15.07	-0.63
2017-03-24	-3.94	-1.68	38.68	20.83	50.26	35.64	-5.2	9.54	15.34	-2.23
2017-03-27	-4.43	-1.12	34.84	20.87	44.43	31.77	-4.89	10.5	15.25	-3.27
2017-03-28	-3.14	-1.12	32.82	22.89	42.88	32.24	-3.99	11.59	15.4	-1.03
2017-03-29	-0.86	-1.28	34.68	22.96	45.47	34.48	-2.35	14.12	16.15	-0.53
2017-03-30	0.82	-1.97	29.41	22.69	47.15	35.77	-1.36	14.75	17.59	0.43
2017-03-31	1.32	-1.72	29.52	21.81	44.04	36.29	-0.32	16.24	17.08	-0.68
2017-04-03	0.6	-1.5	29.52	19.56	44.04	36.29	-1.03	15.6	17.2	-2.45
2017-04-04	2.18	-1.15	29.52	19.95	44.04	36.29	0.8	17.51	16.57	-1.16
2017-04-05	2.42	-1.93	39.69	23.08	46.37	39.39	1.51	17.08	16.57	-1.16

Commodity (365)

Agriculture

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-03-09	509.9	2898	1011	33.11	444	367
2017-03-10	512.4	2877	1006.5	32.68	440.5	364.25
2017-03-13	513.1	2868	1006	32.12	430.5	361
2017-03-14	512.6	2861	999.25	32.3	430.5	362.25
2017-03-15	513.8	2859	998	32.22	436	363.5
2017-03-16	510.3	2866	1001.5	32.26	436	366
2017-03-17	509.5	2851	1000	32.3	436.25	367.5
2017-03-20	495.7	2895	999.5	32.74	430.25	363.5
2017-03-21	485.9	2894	1001.5	33.14	426.5	361.25
2017-03-22	488.3	2872	999.75	33.52	422.25	358.75
2017-03-23	498.8	2852	991	33.22	421	356.75
2017-03-24	501	2821	975.75	32.23	424.75	356.25
2017-03-27	497.9	2801	971.5	32.29	420.75	355.75
2017-03-28	495.3	2804	972	32.47	424.5	357.75
2017-03-29	485.3	2803	969	32.21	425.5	358.5
2017-03-30	479	2789	963	32.01	421	357.5
2017-03-31	477.2	2784	946	31.78	426.5	364.25
2017-04-03	473.4	2784	938.25	31.42	427.75	367.75
2017-04-04	464.3	2784	937.75	31.43	427	363
2017-04-05	464.2	2749	944.25	31.83	429.75	364.75

Agriculture (21)

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-03-09	-2	-0.96	-1.39	-1.84	-2.74	-2.39
2017-03-10	-1.52	-1.67	-1.83	-3.11	-3.5	-3.12
2017-03-13	-1.38	-1.98	-1.88	-4.77	-5.7	-3.99
2017-03-14	-1.48	-2.22	-2.54	-4.24	-5.7	-3.66
2017-03-15	-1.25	-2.29	-2.66	-4.48	-4.49	-3.32
2017-03-16	-1.92	-2.05	-2.32	-4.36	-4.49	-2.66
2017-03-17	-2.08	-2.56	-2.46	-4.24	-4.44	-2.26
2017-03-20	-4.73	-1.06	-2.51	-2.94	-5.75	-3.32
2017-03-21	-6.61	-1.09	-2.32	-1.75	-6.57	-3.92
2017-03-22	-6.15	-1.85	-2.49	-0.62	-7.5	-4.59
2017-03-23	-4.13	-2.53	-3.34	-1.51	-7.78	-5.12
2017-03-24	-3.71	-3.59	-4.83	-4.45	-6.96	-5.25
2017-03-27	-4.31	-4.27	-5.24	-4.27	-7.83	-5.39
2017-03-28	-4.8	-4.17	-5.19	-3.74	-7.01	-4.85
2017-03-29	-6.73	-4.2	-5.49	-4.51	-6.79	-4.65
2017-03-30	-7.94	-4.68	-6.07	-5.1	-7.78	-4.92
2017-03-31	-8.28	-4.85	-7.73	-5.78	-6.57	-3.12
2017-04-03	-9.01	-4.85	-8.49	-6.85	-6.3	-2.19
2017-04-04	-10.76	-4.85	-8.53	-6.82	-6.46	-3.46
2017-04-05	-10.78	-6.05	-7.9	-5.63	-5.86	-2.99

Agriculture (60)

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-03-09	-5.42	3.06	0.57	-6.71	3.92	1.94
2017-03-10	-4.95	2.31	0.12	-7.92	3.1	1.18
2017-03-13	-4.82	1.99	0.07	-9.5	0.76	0.28
2017-03-14	-4.92	1.74	-0.6	-8.99	0.76	0.62
2017-03-15	-4.69	1.67	-0.72	-9.21	2.05	0.97
2017-03-16	-5.34	1.92	-0.37	-9.1	2.05	1.67
2017-03-17	-5.49	1.39	-0.52	-8.99	2.11	2.08
2017-03-20	-8.05	2.95	-0.57	-7.75	0.7	0.97
2017-03-21	-9.87	2.92	-0.37	-6.62	-0.18	0.35
2017-03-22	-9.42	2.13	-0.55	-5.55	-1.17	-0.35
2017-03-23	-7.48	1.42	-1.42	-6.4	-1.46	-0.9
2017-03-24	-7.07	0.32	-2.93	-9.19	-0.59	-1.04
2017-03-27	-7.64	-0.39	-3.36	-9.02	-1.52	-1.18
2017-03-28	-8.12	-0.28	-3.31	-8.51	-0.64	-0.62
2017-03-29	-9.98	-0.32	-3.61	-9.24	-0.41	-0.42
2017-03-30	-11.15	-0.82	-4.2	-9.81	-1.46	-0.69
2017-03-31	-11.48	-1	-5.89	-10.45	-0.18	1.18
2017-04-03	-12.19	-1	-6.67	-11.47	0.12	2.15
2017-04-04	-13.87	-1	-6.71	-11.44	-0.06	0.83
2017-04-05	-13.89	-2.24	-6.07	-10.31	0.59	1.32

Agriculture (180)

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-03-09	-14.43	4.39	4.31	-0.69	6.47	2.44
2017-03-10	-14.01	3.64	3.84	-1.98	5.64	1.67
2017-03-13	-13.89	3.31	3.79	-3.66	3.24	0.77
2017-03-14	-13.98	3.06	3.1	-3.12	3.24	1.12
2017-03-15	-13.78	2.99	2.97	-3.36	4.56	1.47
2017-03-16	-14.36	3.24	3.33	-3.24	4.56	2.16
2017-03-17	-14.5	2.7	3.17	-3.12	4.62	2.58
2017-03-20	-16.81	4.29	3.12	-1.8	3.18	1.47
2017-03-21	-18.46	4.25	3.33	-0.6	2.28	0.84
2017-03-22	-18.06	3.46	3.15	0.54	1.26	0.14
2017-03-23	-16.29	2.74	2.24	-0.36	0.96	-0.42
2017-03-24	-15.93	1.62	0.67	-3.33	1.86	-0.56
2017-03-27	-16.45	0.9	0.23	-3.15	0.9	-0.7
2017-03-28	-16.88	1.01	0.28	-2.61	1.8	-0.14
2017-03-29	-18.56	0.97	-0.03	-3.39	2.04	0.07
2017-03-30	-19.62	0.47	-0.64	-3.99	0.96	-0.21
2017-03-31	-19.92	0.29	-2.4	-4.68	2.28	1.67
2017-04-03	-20.56	0.29	-3.2	-5.76	2.58	2.65
2017-04-04	-22.08	0.29	-3.25	-5.73	2.4	1.33
2017-04-05	-22.1	-0.97	-2.58	-4.53	3.06	1.81

Agriculture (365)

	Sugar	Soy Bean	Soy Oil	Wheat	Corn
2017-03-09	22.75	9.06	-5.94	-12.68	-3.8
2017-03-10	23.35	8.58	-7.16	-13.37	-4.52
2017-03-13	23.52	8.52	-8.75	-15.34	-5.37
2017-03-14	23.4	7.79	-8.24	-15.34	-5.05
2017-03-15	23.69	7.66	-8.47	-14.26	-4.72
2017-03-16	22.85	8.04	-8.35	-14.26	-4.06
2017-03-17	22.65	7.87	-8.24	-14.21	-3.67
2017-03-20	19.33	7.82	-6.99	-15.39	-4.72
2017-03-21	16.97	8.04	-5.85	-16.13	-5.31
2017-03-22	17.55	7.85	-4.77	-16.96	-5.96
2017-03-23	20.08	6.9	-5.63	-17.21	-6.49
2017-03-24	20.61	5.26	-8.44	-16.47	-6.62
2017-03-27	19.86	4.8	-8.27	-17.26	-6.75
2017-03-28	19.23	4.85	-7.76	-16.52	-6.23
2017-03-29	16.83	4.53	-8.49	-16.32	-6.03
2017-03-30	15.31	3.88	-9.06	-17.21	-6.29
2017-03-31	14.88	2.05	-9.72	-16.13	-4.52
2017-04-03	13.96	1.21	-10.74	-15.88	-3.6
2017-04-04	11.77	1.16	-10.71	-16.03	-4.85
2017-04-05	11.75	1.86	-9.57	-15.49	-4.39

Crude

Crude Spread

Crack Spread

Crude Inventory

	EIA Crude 재고	Gasolin Inventory
2016-11-18	489029	224026
2016-11-25	488145	226123
2016-12-02	485756	229548
2016-12-09	483193	230045
2016-12-16	485449	228736
2016-12-23	486063	227143
2016-12-30	479012	235450
2017-01-06	483109	240473
2017-01-13	485456	246424
2017-01-20	488296	253220
2017-01-27	494762	257086
2017-02-03	508592	256217
2017-02-10	518119	259063
2017-02-17	518683	256435
2017-02-24	520184	255889
2017-03-03	528393	249334
2017-03-10	528156	246279
2017-03-17	533110	243468
2017-03-24	533977	239721
2017-03-31	535543	239103

Crude Production (OPEC)

	Iran Crude Production	Saudi Crude Production	Iraq Crude Production	Venezuela Crude Production	UAE Crude Production
2015-08-31	2900	10500	4299	2370	2950
2015-09-30	2800	10300	4247	2380	2950
2015-10-31	2800	10300	4217	2380	2970
2015-11-30	2800	10330	4321	2360	2940
2015-12-31	2800	10250	4440	2356	2940
2016-01-31	2860	10200	4510	2346	2930
2016-02-29	3100	10200	4200	2331	2820
2016-03-31	3200	10190	4150	2320	2760
2016-04-30	3500	10200	4420	2250	2800
2016-05-31	3500	10260	4370	2210	2860
2016-06-30	3530	10470	4350	2250	2920
2016-07-31	3560	10660	4410	2200	3000
2016-08-31	3620	10640	4480	2190	3030
2016-09-30	3630	10600	4540	2200	3110
2016-10-31	3680	10580	4590	2140	3130
2016-11-30	3670	10530	4580	2080	3130
2016-12-31	3730	10480	4610	2080	3070
2017-01-31	3800	9980	4510	2010	2910
2017-02-28	3830	9780	4440	2010	2950
2017-03-31	3785	10010	4430	2020	2915

Crude Production (Rig Count)

	Baker Hugh Rig Count
2016-11-18	588
2016-11-25	593
2016-12-02	597
2016-12-09	624
2016-12-16	637
2016-12-23	653
2016-12-30	658
2017-01-06	665
2017-01-13	659
2017-01-20	694
2017-01-27	712
2017-02-03	729
2017-02-10	741
2017-02-17	751
2017-02-24	754
2017-03-03	756
2017-03-10	768
2017-03-17	789
2017-03-24	809
2017-03-31	824

Sentiment

	Bloomberg Survey Crude Oil Bullish	Bloomberg Survey Crude Oil Bearish	Bloomberg Survey Crude Oil Neutral
2016-09-30	32.14	50	17.86
2016-10-07	25	56.25	18.75
2016-10-14	13.16	60.53	26.32
2016-10-21	25.53	40.43	34.04
2016-10-28	9.52	47.62	42.86
2016-11-04	25	52.5	22.5
2016-11-11	36.84	39.47	23.68
2016-11-18	48.78	21.95	29.27
2016-11-25	44.44	19.44	36.11
2016-12-02	56.41	23.08	20.51
2016-12-09	18.75	28.13	53.13
2016-12-16	29.41	38.24	32.35
2016-12-23	12.5	37.5	50
2017-02-17	20.59	32.35	47.06
2017-02-24	42.11	23.68	34.21
2017-03-03	23.08	35.9	41.03
2017-03-10	32.35	35.29	32.35
2017-03-17	58.97	23.08	17.95
2017-03-24	25	43.75	31.25
2017-03-31	47.5	17.5	35

Hot Rolled Spread

Stoxx

Financials

	ALLIANZ SE-REG	BANCO BILBAO VIZCAYA ARGENTA	BNP PARIBAS	AXA SA	DEUTSCHE BANK AG-REGISTERED	ASSICURAZIONI GENERALI	SOCIETE GENERALE SA	ING GROEP NV-CVA	INTESA SANPAOLO	MUENCHENER RUECKVER AG-REG	BANCO SANTANDER SA	UNICREDIT SPA	UNIBAIL-RODAMCO SE
2017-03-09	170	6.88	60.79	24.01	17.88	14.12	46.76	14.33	2.39	180.25	5.47	13.83	217.4
2017-03-10	169.15	6.89	61.86	23.92	18.26	14.18	47.75	14.62	2.43	179.5	5.49	14.3	213.25
2017-03-13	169.85	6.88	61.18	23.93	18.36	14.17	47.65	14.54	2.46	180.85	5.46	14.23	213.9
2017-03-14	169.15	6.8	59.85	23.73	18.14	14.04	46.95	14.32	2.42	179.35	5.36	14.09	213.3
2017-03-15	169.5	6.84	60.09	23.83	18.3	14.21	46.96	14.4	2.45	178.15	5.43	14.37	212.9
2017-03-16	170.75	7.06	60.69	23.93	18.13	14.58	47.12	14.42	2.47	178.45	5.63	14.6	218.3
2017-03-17	170.4	7.08	60.28	23.86	17.86	14.6	47.11	14.38	2.48	180	5.65	14.6	220.15
2017-03-20	170.1	7.08	59.65	23.84	15.35	14.58	46.73	14.28	2.48	179	5.64	14.42	218.7
2017-03-21	170.25	7.12	60.26	23.93	16	14.55	47.49	14.4	2.5	177.3	5.66	14.3	219.45
2017-03-22	168.9	7.15	60.29	23.48	15.73	14.33	46.77	13.82	2.51	177	5.68	14.48	220
2017-03-23	171.3	7.21	61.1	23.64	15.76	14.4	47.48	13.94	2.55	180.15	5.72	14.49	221.9
2017-03-24	169.55	7.19	60.46	23.55	15.54	14.59	47.31	13.77	2.54	178.7	5.71	14.39	222.7
2017-03-27	169.6	7.19	60.36	23.7	15.51	14.57	47.13	13.72	2.53	179.15	5.66	14.23	217.7
2017-03-28	171.55	7.27	61.92	23.88	15.96	14.65	47.58	13.91	2.54	181.75	5.76	14.47	215.2
2017-03-29	172.25	7.18	62.04	24.05	16.16	14.77	47.2	13.92	2.52	182.5	5.72	14.29	216.8
2017-03-30	172.75	7.21	61.8	24.21	16.04	14.71	47.07	14.03	2.53	183.55	5.75	14.28	215
2017-03-31	173.65	7.27	62.43	24.25	16.15	14.9	47.55	14.17	2.55	183.4	5.75	14.45	219.1
2017-04-03	172	6.95	61.22	23.93	15.7	14.77	46.31	13.98	2.51	182.75	5.64	14.06	217.85
2017-04-04	173.25	6.98	60.71	23.86	15.6	14.61	45.7	13.95	2.52	183.9	5.66	14.01	219.2
2017-04-05	172.1	7.05	60.1	23.7	15.64	14.5	45.65	13.96	2.52	183	5.7	14.14	219

	ALLIANZ SE-REG	BANCO BILBAO VIZCAYA ARGENTA	BNP PARIBAS	AXA SA	DEUTSCHE BANK AG-REGISTERED	ASSICURAZIONI GENERALI	SOCIETE GENERALE SA	ING GROEP NV-CVA	INTESA SANPAOLO	MUENCHENER RUECKVER AG-REG	BANCO SANTANDER SA	UNICREDIT SPA	UNIBAIL-RODAMCO SE
2017-03-09	23.86	25.91	23.81	17.32	43.04	24.19	41.36	27.38	18.67	7.2	37.44	550.52	-1.67
2017-03-10	23.24	26.11	25.99	16.88	46.08	24.71	44.37	29.96	20.75	6.75	37.87	572.62	-3.55
2017-03-13	23.75	25.97	24.6	16.93	46.88	24.63	44.07	29.29	21.95	7.55	37.14	569.33	-3.26
2017-03-14	23.24	24.35	21.89	15.95	45.16	23.48	41.93	27.33	20.26	6.66	34.61	562.75	-3.53
2017-03-15	23.5	25.18	22.38	16.44	46.44	24.98	41.98	28.04	21.55	5.95	36.44	575.92	-3.71
2017-03-16	24.41	29.11	23.6	16.91	45.04	28.23	42.46	28.18	22.74	6.13	41.51	586.74	-1.27
2017-03-17	24.15	29.57	22.77	16.61	42.88	28.41	42.43	27.87	23.24	7.05	41.89	586.74	-0.43
2017-03-20	23.93	29.62	21.49	16.49	22.78	28.23	41.27	26.93	23.24	6.45	41.54	578.27	-1.09
2017-03-21	24.04	30.3	22.73	16.91	28.04	27.97	43.58	28	24.33	5.44	42.06	572.62	-0.75
2017-03-22	23.06	30.83	22.79	14.76	25.84	26.03	41.39	22.84	24.43	5.26	42.67	581.09	-0.5
2017-03-23	24.81	31.91	24.44	15.51	26.08	26.65	43.54	23.91	26.42	7.14	43.75	581.56	0.36
2017-03-24	23.53	31.55	23.14	15.07	24.28	28.32	43.05	22.36	26.02	6.27	43.52	576.86	0.72
2017-03-27	23.57	31.58	22.93	15.83	24.04	28.14	42.49	22	25.72	6.54	42.27	569.33	-1.54
2017-03-28	24.99	32.96	26.11	16.66	27.64	28.85	43.84	23.64	26.12	8.09	44.65	580.62	-2.67
2017-03-29	25.5	31.44	26.35	17.49	29.32	29.9	42.71	23.73	25.12	8.53	43.7	572.15	-1.94
2017-03-30	25.87	31.93	25.87	18.32	28.28	29.38	42.31	24.71	25.42	9.16	44.27	571.68	-2.76
2017-03-31	26.52	33.03	27.15	18.52	29.2	31.05	43.76	25.96	26.42	9.07	44.27	579.68	-0.9
2017-04-03	25.32	27.1	24.68	16.91	25.6	29.9	40.03	24.31	24.43	8.68	41.76	561.34	-1.47
2017-04-04	26.23	27.76	23.65	16.56	24.76	28.5	38.17	24	25.32	9.37	42.21	558.98	-0.86
2017-04-05	25.39	29.08	22.4	15.81	25.16	27.53	38.02	24.13	24.93	8.83	43.14	565.1	-0.95

	ALLIANZ SE-REG	BANCO BILBAO VIZCAYA ARGENTA	BNP PARIBAS	AXA SA	DEUTSCHE BANK AG-REGISTERED	ASSICURAZIONI GENERALI	SOCIETE GENERALE SA	ING GROEP NV-CVA	INTESA SANPAOLO	MUENCHENER RUECKVER AG-REG	BANCO SANTANDER SA	UNICREDIT SPA	UNIBAIL-RODAMCO SE
2017-03-09	15.88	16.14	34.61	8.42	16.37	6.01	38.16	29.45	-1.89	-0.88	34.9	306.53	-9.85
2017-03-10	15.3	16.32	36.98	8.02	18.84	6.46	41.11	32.07	-0.16	-1.29	35.32	320.34	-11.57
2017-03-13	15.78	16.19	35.47	8.06	19.49	6.38	40.81	31.39	0.82	-0.55	34.61	318.28	-11.3
2017-03-14	15.3	14.7	32.53	7.16	18.09	5.41	38.73	29.4	-0.57	-1.37	32.12	314.17	-11.55
2017-03-15	15.54	15.46	33.06	7.61	19.13	6.68	38.77	30.13	0.49	-2.03	33.92	322.4	-11.71
2017-03-16	16.39	19.09	34.39	8.04	18	9.46	39.24	30.26	1.48	-1.87	38.9	329.16	-9.48
2017-03-17	16.16	19.51	33.48	7.77	16.24	9.61	39.21	29.95	1.89	-1.02	39.27	329.16	-8.71
2017-03-20	15.95	19.56	32.09	7.65	-0.12	9.46	38.08	29	1.89	-1.57	38.92	323.87	-9.31
2017-03-21	16.05	20.19	33.44	8.04	4.17	9.23	40.34	30.08	2.79	-2.5	39.44	320.34	-9
2017-03-22	15.13	20.68	33.5	6.05	2.38	7.58	38.19	24.84	2.87	-2.67	40.03	325.63	-8.77
2017-03-23	16.77	21.67	35.3	6.75	2.57	8.11	40.29	25.93	4.52	-0.93	41.09	325.93	-7.98
2017-03-24	15.58	21.33	33.88	6.34	1.11	9.53	39.82	24.35	4.19	-1.73	40.87	322.99	-7.65
2017-03-27	15.61	21.37	33.66	7.04	0.91	9.38	39.27	23.98	3.94	-1.48	39.64	318.28	-9.72
2017-03-28	16.94	22.63	37.11	7.81	3.84	9.98	40.59	25.65	4.27	-0.05	41.98	325.34	-10.76
2017-03-29	17.42	21.23	37.38	8.58	5.21	10.89	39.48	25.75	3.45	0.36	41.04	320.05	-10.1
2017-03-30	17.76	21.69	36.85	9.35	4.36	10.44	39.1	26.74	3.69	0.93	41.61	319.75	-10.84
2017-03-31	18.37	22.7	38.24	9.53	5.11	11.86	40.51	28	4.52	0.85	41.61	324.75	-9.14
2017-04-03	17.25	17.23	35.56	8.04	2.18	10.89	36.86	26.33	2.87	0.49	39.14	313.29	-9.66
2017-04-04	18.1	17.84	34.43	7.72	1.5	9.68	35.05	26.02	3.61	1.13	39.59	311.82	-9.1
2017-04-05	17.31	19.05	33.08	7.02	1.82	8.86	34.9	26.15	3.28	0.63	40.5	315.64	-9.19

Consumer, Cyclical

	BAYERISCHE MOTOREN WERKE AG	DAIMLER AG-REGISTERED SHARES	INDITEX	LVMH MOET HENNESSY LOUIS VUI	VOLKSWAGEN AG-PREF
2017-03-09	84.43	69.97	31.58	195.65	141.2
2017-03-10	83.54	70	31.43	196.4	141.45
2017-03-13	83.89	70.82	31.28	198.25	144.15
2017-03-14	83.4	70.76	31.39	198.35	141.4
2017-03-15	83.19	70.98	31.41	197.8	140.25
2017-03-16	83.68	71.29	31.68	198.75	140.25
2017-03-17	82.89	71.16	31.91	201.5	138.6
2017-03-20	82.5	70.97	32.03	200	137.15
2017-03-21	82.93	70.55	32.01	198.7	134.4
2017-03-22	82.74	69.9	31.81	199.6	136.35
2017-03-23	83.08	70.58	32.51	201.95	136.25
2017-03-24	83.68	70.56	32.35	201.1	135.8
2017-03-27	83.48	70.48	32.55	201.55	134.95
2017-03-28	84.48	71.63	32.51	201.45	137.25
2017-03-29	84.81	72.36	32.69	202.6	137.05
2017-03-30	85.58	69.33	32.55	202.9	136.2
2017-03-31	85.51	69.2	33.04	205.85	136.6
2017-04-03	84.87	68.45	32.73	204.05	135.7
2017-04-04	83.95	67.74	33.05	206.2	134.2
2017-04-05	83.24	67.06	32.88	204.75	133.15

	BAYERISCHE MOTOREN WERKE AG	DAIMLER AG-REGISTERED SHARES	INDITEX	LVMH MOET HENNESSY LOUIS VUI	VOLKSWAGEN AG-PREF
2017-03-09	8.12	8.28	-3.29	24.58	16.36
2017-03-10	6.98	8.33	-3.74	25.06	16.56
2017-03-13	7.43	9.59	-4.21	26.23	18.79
2017-03-14	6.8	9.5	-3.87	26.3	16.52
2017-03-15	6.53	9.84	-3.83	25.95	15.57
2017-03-16	7.16	10.32	-2.99	26.55	15.57
2017-03-17	6.15	10.12	-2.3	28.3	14.22
2017-03-20	5.65	9.83	-1.9	27.35	13.02
2017-03-21	6.2	9.18	-1.99	26.52	10.75
2017-03-22	5.95	8.17	-2.59	27.09	12.36
2017-03-23	6.39	9.22	-0.46	28.59	12.28
2017-03-24	7.16	9.19	-0.93	28.05	11.91
2017-03-27	6.9	9.07	-0.31	28.33	11.21
2017-03-28	8.18	10.85	-0.44	28.27	13.1
2017-03-29	8.61	11.98	0.09	29	12.94
2017-03-30	9.59	7.29	-0.32	29.19	12.24
2017-03-31	9.5	7.09	1.18	31.07	12.57
2017-04-03	8.68	5.93	0.24	29.93	11.83
2017-04-04	7.5	4.83	1.22	31.3	10.59
2017-04-05	6.59	3.78	0.69	30.37	9.72

	BAYERISCHE MOTOREN WERKE AG	DAIMLER AG-REGISTERED SHARES	INDITEX	LVMH MOET HENNESSY LOUIS VUI	VOLKSWAGEN AG-PREF
2017-03-09	8.24	10.19	9.77	28.38	26.3
2017-03-10	7.1	10.24	9.26	28.87	26.52
2017-03-13	7.55	11.53	8.72	30.09	28.94
2017-03-14	6.92	11.43	9.11	30.15	26.48
2017-03-15	6.65	11.78	9.16	29.79	25.45
2017-03-16	7.28	12.27	10.11	30.41	25.45
2017-03-17	6.27	12.06	10.9	32.22	23.97
2017-03-20	5.77	11.76	11.35	31.23	22.67
2017-03-21	6.32	11.1	11.24	30.38	20.21
2017-03-22	6.08	10.08	10.57	30.97	21.96
2017-03-23	6.51	11.15	12.98	32.51	21.87
2017-03-24	7.28	11.12	12.44	31.96	21.47
2017-03-27	7.03	10.99	13.16	32.25	20.71
2017-03-28	8.31	12.8	13	32.19	22.76
2017-03-29	8.73	13.95	13.61	32.94	22.58
2017-03-30	9.72	9.18	13.14	33.14	21.82
2017-03-31	9.63	8.98	14.84	35.07	22.18
2017-04-03	8.81	7.8	13.78	33.89	21.38
2017-04-04	7.63	6.68	14.89	35.3	20.04
2017-04-05	6.72	5.61	14.29	34.35	19.1

Consumer, Non-cyclical

	ANHEUSER-BUSCH INBEV NV	BAYER AG-REG	DANONE	CARREFOUR SA	ESSILOR INTERNATIONAL	FRESENIUS SE & CO KGAA	L_OREAL	SANOFI	UNILEVER NV-CVA
2017-03-09	100.4	105.85	62.45	21.8	111.8	74.5	176.4	82.32	45.63
2017-03-10	100.7	106.75	62.84	21.57	111.85	74.13	177.35	82.24	45.88
2017-03-13	100.9	107.25	62.98	21.84	111.45	74.7	176.45	82.04	45.44
2017-03-14	101	107.25	62.66	21.75	110.8	74.45	177.55	82.21	46.1
2017-03-15	100.95	106.3	62.62	21.7	110.35	74.72	177.3	82.32	46.09
2017-03-16	102.9	107	62.79	21.59	110.5	74.56	177.75	83.02	46.4
2017-03-17	104.7	106.85	63.21	21.82	112.45	75.4	177.45	82.61	46.38
2017-03-20	104.15	106.25	64	21.79	112.55	75.52	176.9	82.74	46.55
2017-03-21	103.7	105.4	63.79	21.62	112.5	72.95	177.4	82.72	46.42
2017-03-22	102.8	105.05	63.97	21.59	111.75	72.93	178.3	82.77	46.52
2017-03-23	103.2	106.95	63.97	21.61	112.75	73.77	178.5	83.3	46.69
2017-03-24	102.4	107	63.61	21.71	113.55	73.81	177.85	82.87	46.6
2017-03-27	102.4	106.6	64.2	21.71	113.4	73.19	179.5	83.47	46.7
2017-03-28	102.95	106.9	63.31	21.76	113.85	73.9	178.7	83.94	46.5
2017-03-29	102.85	106.9	63.31	21.95	113	74.59	179.8	84.51	46.8
2017-03-30	103.05	106.8	63.55	21.99	113	74.6	179.05	84.24	46.73
2017-03-31	102.9	108.05	63.76	22.1	113.9	75.33	180.15	84.62	46.57
2017-04-03	103.35	107.8	63.5	22.05	112.8	74.84	179.5	84.48	46.46
2017-04-04	103.8	107.5	63.92	21.85	113.2	75.07	180.3	85.3	46.48
2017-04-05	103.8	107.85	63.6	21.62	111.9	74.43	178.85	85.43	46.57

	ANHEUSER-BUSCH INBEV NV	BAYER AG-REG	DANONE	CARREFOUR SA	ESSILOR INTERNATIONAL	FRESENIUS SE & CO KGAA	L_OREAL	SANOFI	UNILEVER NV-CVA
2017-03-09	-12.73	16.27	-4.14	-5.81	-1.24	4.4	7.1	18.22	11.85
2017-03-10	-12.47	17.26	-3.55	-6.83	-1.19	3.88	7.68	18.11	12.44
2017-03-13	-12.3	17.81	-3.33	-5.62	-1.55	4.68	7.13	17.82	11.37
2017-03-14	-12.21	17.81	-3.82	-6.03	-2.12	4.33	7.8	18.07	12.99
2017-03-15	-12.26	16.76	-3.88	-6.24	-2.52	4.71	7.65	18.22	12.98
2017-03-16	-10.56	17.53	-3.62	-6.72	-2.39	4.48	7.92	19.23	13.73
2017-03-17	-9	17.37	-2.98	-5.72	-0.66	5.66	7.74	18.64	13.69
2017-03-20	-9.47	16.71	-1.77	-5.85	-0.57	5.83	7.41	18.83	14.09
2017-03-21	-9.87	15.77	-2.09	-6.59	-0.62	2.23	7.71	18.8	13.77
2017-03-22	-10.65	15.39	-1.81	-6.72	-1.28	2.2	8.26	18.87	14.03
2017-03-23	-10.3	17.48	-1.81	-6.63	-0.4	3.38	8.38	19.63	14.42
2017-03-24	-11	17.53	-2.36	-6.2	0.31	3.43	7.98	19.01	14.22
2017-03-27	-11	17.09	-1.46	-6.2	0.18	2.56	8.99	19.88	14.46
2017-03-28	-10.52	17.42	-2.82	-5.98	0.57	3.56	8.5	20.55	13.97
2017-03-29	-10.6	17.42	-2.82	-5.18	-0.18	4.53	9.17	21.37	14.71
2017-03-30	-10.43	17.31	-2.46	-4.99	-0.18	4.54	8.71	20.98	14.52
2017-03-31	-10.56	18.68	-2.13	-4.52	0.62	5.56	9.38	21.53	14.14
2017-04-03	-10.17	18.41	-2.53	-4.71	-0.35	4.88	8.99	21.33	13.87
2017-04-04	-9.78	18.08	-1.89	-5.6	0	5.2	9.47	22.5	13.91
2017-04-05	-9.78	18.46	-2.38	-6.59	-1.15	4.3	8.59	22.69	14.14

	ANHEUSER-BUSCH INBEV NV	BAYER AG-REG	DANONE	CARREFOUR SA	ESSILOR INTERNATIONAL	FRESENIUS SE & CO KGAA	L_OREAL	SANOFI	UNILEVER NV-CVA
2017-03-09	-10.44	0.43	0.47	-16.51	3.14	15.43	11.19	6.29	13.04
2017-03-10	-10.17	1.28	1.09	-17.41	3.18	14.86	11.79	6.18	13.64
2017-03-13	-9.99	1.76	1.32	-16.33	2.81	15.74	11.22	5.93	12.56
2017-03-14	-9.9	1.76	0.8	-16.7	2.21	15.35	11.91	6.15	14.19
2017-03-15	-9.95	0.85	0.74	-16.89	1.8	15.77	11.76	6.29	14.18
2017-03-16	-8.21	1.52	1.01	-17.31	1.94	15.53	12.04	7.19	14.94
2017-03-17	-6.6	1.38	1.69	-16.43	3.74	16.83	11.85	6.66	14.9
2017-03-20	-7.09	0.81	2.96	-16.55	3.83	17.01	11.5	6.83	15.31
2017-03-21	-7.49	0	2.62	-17.2	3.78	13.03	11.82	6.8	14.99
2017-03-22	-8.3	-0.33	2.91	-17.31	3.09	13	12.39	6.87	15.25
2017-03-23	-7.94	1.47	2.91	-17.23	4.01	14.3	12.51	7.55	15.64
2017-03-24	-8.65	1.52	2.33	-16.85	4.75	14.36	12.1	7	15.43
2017-03-27	-8.65	1.14	3.28	-16.85	4.61	13.4	13.14	7.77	15.68
2017-03-28	-8.16	1.42	1.85	-16.66	5.03	14.5	12.64	8.38	15.18
2017-03-29	-8.25	1.42	1.85	-15.95	4.24	15.57	13.33	9.12	15.93
2017-03-30	-8.07	1.33	2.24	-15.78	4.24	15.59	12.86	8.77	15.74
2017-03-31	-8.21	2.51	2.57	-15.36	5.07	16.72	13.55	9.26	15.36
2017-04-03	-7.81	2.28	2.16	-15.53	4.06	15.96	13.14	9.08	15.09
2017-04-04	-7.4	1.99	2.83	-16.32	4.43	16.32	13.65	10.14	15.12
2017-04-05	-7.4	2.32	2.32	-17.2	3.23	15.32	12.73	10.3	15.36

HSCEI

Financials

	AGRICULTURAL BANK OF CHINA-H	NEW CHINA LIFE INSURANCE C-H	PEOPLE_S INSURANCE CO GROU-H	IND & COMM BK OF CHINA-H	CHINA MINSHENG BANKING-H	PING AN INSURANCE GROUP CO-H	PICC PROPERTY & CASUALTY -H	CHINA PACIFIC INSURANCE GR-H	CHINA LIFE INSURANCE CO-H	BANK OF COMMUNICATIONS CO-H	CHINA MERCHANTS BANK-H	BANK OF CHINA LTD-H	CITIC SECURITIES CO LTD-H	HAITONG SECURITIES CO LTD-H	CHINA CONSTRUCTION BANK-H	CHINA CITIC BANK CORP LTD-H
2017-03-08	3.56	38.6	3.17	5.02	8.63	41.8	12.08	28.7	23.9	6.1	21.15	3.83	16.78	14.18	6.19	5.26
2017-03-09	3.5	38.4	3.16	4.93	8.46	41.45	12.04	28.4	23.4	5.99	20.7	3.78	16.56	13.94	6.06	5.19
2017-03-10	3.49	38.3	3.14	4.91	8.44	41.45	12.14	28.4	23.45	5.94	20.75	3.78	16.5	13.94	6.05	5.17
2017-03-13	3.59	38.95	3.18	5.06	8.54	41.75	12.24	28.85	24	6.06	21	3.9	16.68	14.1	6.25	5.27
2017-03-14	3.6	38.8	3.22	5.09	8.63	41.95	12.36	28.95	24	6.07	21.15	3.93	16.62	14.06	6.35	5.27
2017-03-15	3.58	38.3	3.23	5.06	8.6	42	12.32	28.85	23.9	6.03	21.25	3.89	16.66	14.04	6.3	5.26
2017-03-16	3.67	38.95	3.27	5.19	8.86	43	12.44	29.35	24.8	6.18	21.75	4	17.02	14.34	6.42	5.34
2017-03-17	3.62	39	3.34	5.16	8.79	43	12.74	29.5	25.05	6.19	21.5	3.97	16.96	14.32	6.44	5.31
2017-03-20	3.62	39	3.39	5.19	8.8	43.4	12.76	29.75	25.2	6.2	21.4	3.97	17	14.34	6.45	5.33
2017-03-21	3.65	38.55	3.35	5.22	8.78	44.2	12.74	29.7	25.2	6.19	21.5	3.99	17	14.24	6.5	5.33
2017-03-22	3.58	37.55	3.29	5.14	8.69	43.25	12.6	28.95	24.3	6.09	20.95	3.93	16.72	13.94	6.36	5.27
2017-03-23	3.6	37.7	3.3	5.17	8.7	43.65	12.54	28.55	24.3	6.11	21.05	3.94	16.66	13.92	6.4	5.25
2017-03-24	3.59	37.1	3.29	5.16	8.58	43.85	12.46	28.5	24	6.09	21.1	3.92	16.58	13.88	6.39	5.24
2017-03-27	3.57	36.7	3.25	5.12	8.4	43.5	12.34	28.2	23.8	6.05	20.7	3.87	16.56	13.7	6.33	5.19
2017-03-28	3.57	36.95	3.25	5.15	8.48	43.8	12.28	28.1	24.05	6.09	20.95	3.91	16.6	13.66	6.38	5.2
2017-03-29	3.6	36.8	3.28	5.17	8.48	43.8	12.24	28.3	24.05	6.09	21.1	3.93	16.5	13.54	6.41	5.22
2017-03-30	3.58	36.75	3.25	5.12	8.38	44.05	12.08	28.15	23.95	6.06	20.8	3.9	16.2	13.14	6.33	5.15
2017-03-31	3.58	37	3.22	5.08	8.3	43.5	11.98	28.05	23.85	6.04	20.55	3.86	16	13.14	6.25	5.15
2017-04-03	3.6	37.3	3.23	5.11	8.31	43.3	11.94	28.4	23.95	6.07	20.6	3.8	16.1	13.12	6.32	5.18
2017-04-05	3.65	37.4	3.24	5.11	8.24	43.3	12.04	28.9	23.95	6.01	20.85	3.77	16.24	13.2	6.35	5.19

	AGRICULTURAL BANK OF CHINA-H	NEW CHINA LIFE INSURANCE C-H	PEOPLE_S INSURANCE CO GROU-H	IND & COMM BK OF CHINA-H	CHINA MINSHENG BANKING-H	PING AN INSURANCE GROUP CO-H	PICC PROPERTY & CASUALTY -H	CHINA PACIFIC INSURANCE GR-H	CHINA LIFE INSURANCE CO-H	BANK OF COMMUNICATIONS CO-H	CHINA MERCHANTS BANK-H	BANK OF CHINA LTD-H	CITIC SECURITIES CO LTD-H	HAITONG SECURITIES CO LTD-H	CHINA CONSTRUCTION BANK-H	CHINA CITIC BANK CORP LTD-H
2017-03-08	4.4	11.24	-0.94	0.6	-3.68	1.95	-8.76	-1.2	15.46	-0.16	6.6	6.09	-0.12	5.66	5.09	0.57
2017-03-09	2.64	10.66	-1.25	-1.2	-5.58	1.1	-9.06	-2.24	13.04	-1.96	4.33	4.71	-1.43	3.87	2.89	-0.76
2017-03-10	2.35	10.37	-1.88	-1.6	-5.8	1.1	-8.31	-2.24	13.29	-2.78	4.59	4.71	-1.79	3.87	2.72	-1.15
2017-03-13	5.28	12.25	-0.63	1.4	-4.69	1.83	-7.55	-0.69	15.94	-0.82	5.85	8.03	-0.71	5.07	6.11	0.76
2017-03-14	5.57	11.82	0.63	2	-3.68	2.32	-6.65	-0.34	15.94	-0.65	6.6	8.86	-1.07	4.77	7.81	0.76
2017-03-15	4.99	10.37	0.94	1.4	-4.02	2.44	-6.95	-0.69	15.46	-1.31	7.11	7.76	-0.83	4.62	6.96	0.57
2017-03-16	7.62	12.25	2.19	4.01	-1.12	4.88	-6.04	1.03	19.81	1.15	9.63	10.8	1.31	6.86	9	2.1
2017-03-17	6.16	12.39	4.37	3.41	-1.9	4.88	-3.78	1.55	21.01	1.31	8.37	9.97	0.95	6.71	9.34	1.53
2017-03-20	6.16	12.39	5.94	4.01	-1.79	5.85	-3.63	2.41	21.74	1.47	7.86	9.97	1.19	6.86	9.51	1.91
2017-03-21	7.04	11.1	4.69	4.61	-2.01	7.8	-3.78	2.24	21.74	1.31	8.37	10.53	1.19	6.11	10.36	1.91
2017-03-22	4.99	8.21	2.81	3.01	-3.01	5.49	-4.83	-0.34	17.39	-0.33	5.59	8.86	-0.48	3.87	7.98	0.76
2017-03-23	5.57	8.65	3.12	3.61	-2.9	6.46	-5.29	-1.72	17.39	0	6.1	9.14	-0.83	3.73	8.66	0.38
2017-03-24	5.28	6.92	2.81	3.41	-4.24	6.95	-5.89	-1.89	15.94	-0.33	6.35	8.59	-1.31	3.43	8.49	0.19
2017-03-27	4.69	5.76	1.56	2.61	-6.25	6.1	-6.8	-2.93	14.98	-0.98	4.33	7.2	-1.43	2.09	7.47	-0.76
2017-03-28	4.69	6.48	1.56	3.21	-5.36	6.83	-7.25	-3.27	16.18	-0.33	5.59	8.31	-1.19	1.79	8.32	-0.57
2017-03-29	5.57	6.05	2.5	3.61	-5.36	6.83	-7.55	-2.58	16.18	-0.33	6.35	8.86	-1.79	0.89	8.83	-0.19
2017-03-30	4.99	5.91	1.56	2.61	-6.47	7.44	-8.76	-3.1	15.7	-0.82	4.84	8.03	-3.57	-2.09	7.47	-1.53
2017-03-31	4.99	6.63	0.63	1.8	-7.37	6.1	-9.52	-3.44	15.22	-1.15	3.58	6.93	-4.76	-2.09	6.11	-1.53
2017-04-03	5.57	7.49	0.94	2.4	-7.25	5.61	-9.82	-2.24	15.7	-0.65	3.83	5.26	-4.17	-2.24	7.3	-0.96
2017-04-05	7.04	7.78	1.25	2.4	-8.04	5.61	-9.06	-0.52	15.7	-1.64	5.09	4.43	-3.33	-1.64	7.81	-0.76

	AGRICULTURAL BANK OF CHINA-H	NEW CHINA LIFE INSURANCE C-H	PEOPLE_S INSURANCE CO GROU-H	IND & COMM BK OF CHINA-H	CHINA MINSHENG BANKING-H	PING AN INSURANCE GROUP CO-H	PICC PROPERTY & CASUALTY -H	CHINA PACIFIC INSURANCE GR-H	CHINA LIFE INSURANCE CO-H	BANK OF COMMUNICATIONS CO-H	CHINA MERCHANTS BANK-H	BANK OF CHINA LTD-H	CITIC SECURITIES CO LTD-H	HAITONG SECURITIES CO LTD-H	CHINA CONSTRUCTION BANK-H	CHINA CITIC BANK CORP LTD-H
2017-03-08	29.93	46.49	0.96	18.12	20.87	14.52	-12.21	2.14	29.75	25.26	30.56	21.59	-4	10.26	26.33	11.91
2017-03-09	27.74	45.73	0.64	16	18.49	13.56	-12.5	1.07	27.04	23	27.78	20	-5.26	8.4	23.67	10.43
2017-03-10	27.37	45.35	0	15.53	18.21	13.56	-11.77	1.07	27.31	21.97	28.09	20	-5.61	8.4	23.47	10
2017-03-13	31.02	47.82	1.27	19.06	19.61	14.38	-11.05	2.67	30.29	24.44	29.63	23.81	-4.58	9.64	27.55	12.13
2017-03-14	31.39	47.25	2.55	19.76	20.87	14.93	-10.17	3.02	30.29	24.64	30.56	24.76	-4.92	9.33	29.59	12.13
2017-03-15	30.66	45.35	2.87	19.06	20.45	15.07	-10.47	2.67	29.75	23.82	31.17	23.49	-4.69	9.18	28.57	11.91
2017-03-16	33.94	47.82	4.14	22.12	24.09	17.81	-9.59	4.45	34.64	26.9	34.26	26.98	-2.63	11.51	31.02	13.62
2017-03-17	32.12	48.01	6.37	21.41	23.11	17.81	-7.41	4.98	35.99	27.1	32.72	26.03	-2.97	11.35	31.43	12.98
2017-03-20	32.12	48.01	7.96	22.12	23.25	18.9	-7.27	5.87	36.81	27.31	32.1	26.03	-2.75	11.51	31.63	13.4
2017-03-21	33.21	46.3	6.69	22.82	22.97	21.1	-7.41	5.69	36.81	27.1	32.72	26.67	-2.75	10.73	32.65	13.4
2017-03-22	30.66	42.5	4.78	20.94	21.71	18.49	-8.43	3.02	31.92	25.05	29.32	24.76	-4.35	8.4	29.8	12.13
2017-03-23	31.39	43.07	5.1	21.65	21.85	19.59	-8.87	1.6	31.92	25.46	29.94	25.08	-4.69	8.24	30.61	11.7
2017-03-24	31.02	40.8	4.78	21.41	20.17	20.14	-9.45	1.42	30.29	25.05	30.25	24.44	-5.15	7.93	30.41	11.49
2017-03-27	30.29	39.28	3.5	20.47	17.65	19.18	-10.32	0.36	29.21	24.23	27.78	22.86	-5.26	6.53	29.18	10.43
2017-03-28	30.29	40.23	3.5	21.18	18.77	20	-10.76	0	30.56	25.05	29.32	24.13	-5.03	6.22	30.2	10.64
2017-03-29	31.39	39.66	4.46	21.65	18.77	20	-11.05	0.71	30.56	25.05	30.25	24.76	-5.61	5.29	30.82	11.06
2017-03-30	30.66	39.47	3.5	20.47	17.37	20.68	-12.21	0.18	30.02	24.44	28.4	23.81	-7.32	2.18	29.18	9.57
2017-03-31	30.66	40.42	2.55	19.53	16.25	19.18	-12.94	-0.18	29.48	24.02	26.85	22.54	-8.47	2.18	27.55	9.57
2017-04-03	31.39	41.56	2.87	20.24	16.39	18.63	-13.23	1.07	30.02	24.64	27.16	20.63	-7.89	2.02	28.98	10.21
2017-04-05	33.21	41.94	3.18	20.24	15.41	18.63	-12.5	2.85	30.02	23.41	28.7	19.68	-7.09	2.64	29.59	10.43

Technicals

SPX

##              price      rsi stochastic
## 2017-03-23 2345.96 45.65835  0.2301990
## 2017-03-24 2343.98 44.80304  0.1852158
## 2017-03-27 2341.59 43.73796  0.1788854
## 2017-03-28 2358.57 52.39636  0.2379457
## 2017-03-29 2361.13 53.55682  0.3314768
## 2017-03-30 2368.06 56.63841  0.4615936
## 2017-03-31 2362.72 53.68259  0.5586875
## 2017-04-03 2358.84 51.57642  0.6051423
## 2017-04-04 2360.16 52.26261  0.5970412
## 2017-04-05 2352.95 48.24142  0.5695254

Stoxx

##              price      rsi stochastic
## 2017-03-23 3452.18 67.46246  0.6832262
## 2017-03-24 3444.15 64.77005  0.6442142
## 2017-03-27 3437.14 62.42775  0.6716765
## 2017-03-28 3465.07 67.47469  0.7176258
## 2017-03-29 3475.27 69.10676  0.7693786
## 2017-03-30 3481.58 70.10610  0.8418594
## 2017-03-31 3500.93 72.99138  0.9077018
## 2017-04-03 3472.94 63.45128  0.9275282
## 2017-04-04 3481.66 64.98665  0.8865073
## 2017-04-05 3472.58 62.06298  0.8019967

HSCEI

##               price      rsi stochastic
## 2017-03-22 10456.96 57.18117  0.9111495
## 2017-03-23 10487.45 58.31253  0.8427350
## 2017-03-24 10477.81 57.79260  0.7558956
## 2017-03-27 10362.02 51.81641  0.6803905
## 2017-03-28 10425.89 54.60491  0.6273801
## 2017-03-29 10437.51 55.11387  0.5950655
## 2017-03-30 10355.71 50.79635  0.5705332
## 2017-03-31 10273.67 46.83367  0.5024581
## 2017-04-03 10314.52 48.96842  0.3949059
## 2017-04-05 10365.32 51.57252  0.2743919

KOSPI200

##             price      rsi stochastic
## 2017-03-23 282.81 71.69781  0.9324682
## 2017-03-24 282.31 69.70671  0.9075373
## 2017-03-27 280.36 62.42560  0.8746915
## 2017-03-28 281.25 64.26050  0.8293452
## 2017-03-29 281.86 65.50391  0.7923526
## 2017-03-30 281.66 64.70900  0.7802787
## 2017-03-31 280.64 60.66561  0.7536754
## 2017-04-03 281.60 63.00843  0.7100240
## 2017-04-04 280.92 60.27007  0.6118895
## 2017-04-05 280.74 59.53252  0.5228342

NIKKEI

##               price      SMA    SMA.1      rsi stochastic
## 2017-03-23 19085.31 19262.76 17654.43 41.19513 0.47736754
## 2017-03-24 19262.53 19260.53 17665.97 47.53727 0.30108151
## 2017-03-27 18985.59 19253.57 17678.08 40.23462 0.22610185
## 2017-03-28 19202.87 19250.25 17690.89 47.10079 0.23782276
## 2017-03-29 19217.48 19251.46 17704.07 47.53723 0.26361182
## 2017-03-30 19063.22 19250.61 17716.01 43.46005 0.29567426
## 2017-03-31 18909.26 19239.19 17726.40 39.79181 0.26282497
## 2017-04-03 18983.23 19230.23 17737.98 42.31118 0.20070893
## 2017-04-04 18810.25 19219.50 17749.02 38.27747 0.11951417
## 2017-04-05 18861.27 19212.16 17763.23 40.09159 0.09898836

Crude

##            price      SMA    SMA.1      rsi stochastic
## 2017-03-23 47.70 52.20583 49.76165 29.74798  0.1618423
## 2017-03-24 47.97 52.11800 49.73440 32.44970  0.1440243
## 2017-03-27 47.73 52.01250 49.70820 31.29751  0.1315811
## 2017-03-28 48.37 51.92250 49.69175 37.65478  0.1530926
## 2017-03-29 49.51 51.85233 49.68175 47.05305  0.2518339
## 2017-03-30 50.35 51.81933 49.67845 52.70990  0.4476149
## 2017-03-31 50.60 51.77500 49.67975 54.27567  0.6796552
## 2017-04-03 50.24 51.71633 49.68715 51.62495  0.8416540
## 2017-04-04 51.03 51.66700 49.68945 56.63050  0.9067922
## 2017-04-05 51.15 51.65350 49.68530 57.35238  0.8980862

Breadth

## [1] "Stoxx Breadth"

## [1] "KOSPI200 Breadth"

## [1] "HSCEI Breadth"

Fundamentals

PER

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-03-17	18.41	14.75	9.89	8.56	12.21	13.62	18.36
2017-03-18	18.41	14.75	9.89	8.56	12.21	13.62	18.36
2017-03-19	18.41	14.75	9.88	8.56	12.21	13.62	18.36
2017-03-20	18.38	14.72	9.84	8.62	12.31	13.66	18.36
2017-03-21	18.18	14.71	9.93	8.65	12.34	13.73	18.29
2017-03-22	18.2	14.69	9.86	8.48	12.19	13.67	17.91
2017-03-23	18.19	14.83	9.86	8.5	12.16	13.69	17.97
2017-03-24	18.16	14.79	9.79	8.48	12.17	13.79	18.18
2017-03-25	18.16	14.79	9.79	8.48	12.17	13.79	18.18
2017-03-26	18.16	14.79	9.79	8.48	12.17	13.79	18.18
2017-03-27	18.14	14.76	9.69	8.37	12.08	13.79	17.92
2017-03-28	18.28	14.88	9.71	8.41	12.15	13.71	18.12
2017-03-29	18.29	14.91	9.72	8.41	12.17	13.68	18.13
2017-03-30	18.36	14.93	9.7	8.34	12.11	13.61	18.01
2017-03-31	18.32	14.96	9.62	8.28	12.01	13.73	17.94
2017-04-01	18.32	14.96	9.62	8.28	12.01	13.73	17.94
2017-04-02	18.32	14.96	9.62	8.28	12.01	13.73	17.94
2017-04-03	18.29	14.87	9.65	8.3	12.08	13.72	16.64
2017-04-04	18.29	14.91	9.62	8.31	12.09	13.72	16.48
2017-04-05	18.24	14.87	9.62	8.35	12.16	13.92	16.53

PER (z)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-03-17	0.99	0.55	-1.44	0.6	0.46	-0.32	0.5
2017-03-18	0.99	0.55	-1.45	0.6	0.46	-0.32	0.5
2017-03-19	0.99	0.55	-1.46	0.6	0.46	-0.32	0.5
2017-03-20	0.95	0.52	-1.53	0.66	0.55	-0.29	0.49
2017-03-21	0.7	0.5	-1.39	0.69	0.58	-0.25	0.44
2017-03-22	0.73	0.48	-1.49	0.52	0.44	-0.29	0.15
2017-03-23	0.71	0.64	-1.49	0.53	0.41	-0.28	0.2
2017-03-24	0.68	0.59	-1.6	0.51	0.42	-0.22	0.36
2017-03-25	0.68	0.59	-1.6	0.51	0.42	-0.22	0.36
2017-03-26	0.68	0.59	-1.6	0.51	0.42	-0.22	0.36
2017-03-27	0.66	0.56	-1.74	0.4	0.33	-0.22	0.16
2017-03-28	0.83	0.7	-1.72	0.44	0.4	-0.26	0.32
2017-03-29	0.84	0.74	-1.7	0.44	0.42	-0.28	0.32
2017-03-30	0.92	0.75	-1.73	0.36	0.36	-0.32	0.22
2017-03-31	0.88	0.79	-1.84	0.3	0.26	-0.25	0.17
2017-04-01	0.88	0.79	-1.84	0.3	0.26	-0.25	0.17
2017-04-02	0.88	0.79	-1.85	0.3	0.26	-0.25	0.17
2017-04-03	0.84	0.68	-1.8	0.33	0.32	-0.26	-0.82
2017-04-04	0.84	0.73	-1.85	0.33	0.34	-0.26	-0.94
2017-04-05	0.77	0.68	-1.84	0.38	0.41	-0.14	-0.9

EPS Growth

##             SPX  Stoxx KOSPI200 HSCEI  HSI 중국상해 Nikkei
## 2017-03-17 6.98 -20.18     1.33  2.34 1.69     1.44  -0.43
## 2017-03-18 6.98 -20.18     1.33  2.34 1.69     1.44  -0.43
## 2017-03-19 6.98 -20.18     1.33  2.34 1.69     1.44  -0.43
## 2017-03-20 7.02 -20.94     1.31  2.34 1.67     1.44  -0.43
## 2017-03-21 7.05 -21.62     1.33  2.33 1.68     1.44  -0.43
## 2017-03-22 7.03 -20.52     1.29  2.33 1.68     1.44  -0.43
## 2017-03-23 7.03 -18.18     1.28  2.32 1.66     1.44  -0.41
## 2017-03-24 7.04 -16.74     1.28  2.24 1.66     1.44  -0.41
## 2017-03-25 7.04 -16.74     1.28  2.24 1.66     1.44  -0.41
## 2017-03-26 7.04 -16.74     1.28  2.24 1.66     1.44  -0.41
## 2017-03-27 7.03 -16.46     1.28  2.24 1.67     1.44  -0.41
## 2017-03-28 7.01 -16.27     1.28  2.24 1.64     1.44  -0.41
## 2017-03-29 7.02 -20.59     1.32  2.24 1.65     1.44  -0.41
## 2017-03-30 7.02 -19.24     1.30  2.63 1.70     1.44  -0.41
## 2017-03-31 7.01   8.00     1.31  2.97 1.75     1.44  -0.41
## 2017-04-01 7.01   8.00     1.31  2.97 1.75     1.44  -0.41
## 2017-04-02 7.01   8.00     1.31  2.97 1.75     1.44  -0.41
## 2017-04-03 7.05   7.99     1.30  2.98 1.75     1.44  -0.40
## 2017-04-04 7.13   7.75     1.29  3.10 1.77     1.44  -0.41
## 2017-04-05 7.13   7.79     1.31  3.11 1.80     1.44  -0.40

PBR

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-03-17	2.89	1.56	1	0.96	1.2	1.44	1.72
2017-03-18	2.89	1.56	1	0.96	1.2	1.44	1.72
2017-03-19	2.89	1.56	1	0.96	1.2	1.44	1.72
2017-03-20	2.89	1.55	1	0.97	1.21	1.45	1.72
2017-03-21	2.85	1.54	1.01	0.97	1.21	1.46	1.72
2017-03-22	2.86	1.54	1	0.95	1.2	1.45	1.68
2017-03-23	2.86	1.55	1	0.96	1.2	1.45	1.68
2017-03-24	2.86	1.55	1	0.96	1.21	1.46	1.7
2017-03-25	2.86	1.55	1	0.96	1.21	1.46	1.7
2017-03-26	2.86	1.55	1	0.96	1.21	1.46	1.7
2017-03-27	2.85	1.54	0.99	0.94	1.2	1.46	1.68
2017-03-28	2.88	1.55	0.99	0.95	1.21	1.46	1.69
2017-03-29	2.88	1.56	1	0.95	1.21	1.45	1.7
2017-03-30	2.89	1.56	1	0.94	1.2	1.45	1.68
2017-03-31	2.88	1.57	0.99	0.94	1.2	1.46	1.67
2017-04-01	2.88	1.57	0.99	0.94	1.2	1.46	1.67
2017-04-02	2.88	1.57	0.99	0.94	1.2	1.46	1.67
2017-04-03	2.88	1.55	0.99	0.94	1.2	1.46	1.58
2017-04-04	2.87	1.56	0.99	0.94	1.2	1.46	1.57
2017-04-05	2.87	1.56	0.99	0.94	1.21	1.48	1.57

PBR (z)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-03-17	1.82	1.14	0.9	0.04	0.31	-0.47	1.02
2017-03-18	1.82	1.14	0.9	0.04	0.31	-0.47	1.02
2017-03-19	1.82	1.14	0.9	0.04	0.31	-0.47	1.02
2017-03-20	1.77	1.12	0.81	0.09	0.39	-0.45	1.02
2017-03-21	1.5	0.98	1.04	0.12	0.42	-0.43	0.98
2017-03-22	1.56	0.96	0.95	0.01	0.32	-0.44	0.73
2017-03-23	1.55	1.1	0.96	0.02	0.34	-0.45	0.76
2017-03-24	1.52	1.05	0.9	0.02	0.35	-0.41	0.87
2017-03-25	1.52	1.05	0.9	0.02	0.35	-0.41	0.87
2017-03-26	1.52	1.05	0.9	0.02	0.35	-0.41	0.87
2017-03-27	1.5	1	0.73	-0.05	0.29	-0.41	0.7
2017-03-28	1.68	1.13	0.79	-0.02	0.35	-0.43	0.83
2017-03-29	1.7	1.19	0.84	-0.01	0.37	-0.43	0.84
2017-03-30	1.78	1.2	0.82	-0.06	0.34	-0.47	0.75
2017-03-31	1.73	1.24	0.72	-0.11	0.27	-0.43	0.66
2017-04-01	1.73	1.24	0.72	-0.11	0.27	-0.43	0.66
2017-04-02	1.73	1.24	0.72	-0.11	0.27	-0.43	0.66
2017-04-03	1.69	1.12	0.79	-0.08	0.32	-0.42	0.05
2017-04-04	1.67	1.17	0.74	-0.08	0.33	-0.42	-0.04
2017-04-05	1.61	1.14	0.72	-0.05	0.38	-0.34	-0.02

PBR Bands

10 Y

3 Y

RIM

ROE

	SPX	Stoxx	KOSPI200	HSCEI	HSI	Nikkei
2017-03-07	16.43	8.7	10.46	12.21	12.36	9.62
2017-03-08	16.43	8.7	10.48	12.21	12.36	9.63
2017-03-09	16.32	8.7	10.49	12.21	12.36	9.53
2017-03-10	16.32	8.69	10.51	12.21	12.36	9.55
2017-03-11	16.32	8.69	10.51	12.21	12.36	9.55
2017-03-12	16.32	8.69	10.51	12.21	12.36	9.55
2017-03-13	16.35	8.69	10.52	12.21	12.36	9.56
2017-03-14	16.36	8.68	10.56	12.21	12.36	9.56
2017-03-15	16.37	8.68	10.57	12.21	12.36	9.55
2017-03-16	16.37	8.67	10.57	12.2	12.36	9.54
2017-03-17	16.37	8.68	10.52	12.21	12.37	9.55
2017-03-18	16.37	8.68	10.52	12.21	12.37	9.55
2017-03-19	16.37	8.68	10.52	12.21	12.37	9.55
2017-03-20	16.31	8.68	10.54	12.21	12.37	9.55
2017-03-21	16.31	8.63	10.53	12.23	12.38	9.54
2017-03-22	16.3	8.63	10.55	12.23	12.38	9.54
2017-03-23	16.34	8.61	10.57	12.23	12.38	9.54
2017-03-24	16.35	8.62	10.62	12.23	12.39	9.52
2017-03-25	16.35	8.62	10.62	12.23	12.39	9.52
2017-03-26	16.35	8.62	10.62	12.23	12.39	9.52
2017-03-27	16.34	8.68	10.64	12.23	12.39	9.52
2017-03-28	16.34	8.67	10.66	12.24	12.39	9.79
2017-03-29	16.34	8.64	10.67	12.25	12.39	9.79
2017-03-30	16.3	8.64	10.68	12.25	12.4	9.84
2017-03-31	16.31	8.64	10.72	12.13	12.31	10.08
2017-04-01	16.31	8.64	10.72	12.13	12.31	10.08
2017-04-02	16.31	8.64	10.72	12.13	12.31	10.08
2017-04-03	16.28	8.64	10.72	12.13	12.3	10.18
2017-04-04	16.3	8.65	10.73	12.16	12.33	10.15
2017-04-05	16.3	8.65	10.72	12.16	12.33	10.15

Capex

	SPX	Stoxx	KOSPI200	HSI	중국상해	Nikkei
2017-03-17	75.61	218.17	33.77	1412.71	253.34	1197.44
2017-03-18	75.61	218.17	33.77	1412.71	253.34	1197.44
2017-03-19	75.61	218.17	33.77	1412.71	253.34	1197.44
2017-03-20	75.37	217.69	33.74	1399.48	253.34	1196.77
2017-03-21	75.26	218.19	33.73	1396.47	253.34	1196.54
2017-03-22	75.21	217.93	33.72	1391.07	253.34	1193.04
2017-03-23	75.29	217.89	33.81	1407.43	253.34	1193.1
2017-03-24	75.22	217.84	33.87	1413.83	253.34	1193.21
2017-03-25	75.22	217.84	33.87	1413.83	253.34	1193.21
2017-03-26	75.22	217.84	33.87	1413.83	253.34	1193.21
2017-03-27	75.3	217.87	33.91	1417.07	253.34	1192.98
2017-03-28	75.38	218	33.86	1415.75	253.34	1189.6
2017-03-29	75.25	218.69	33.85	1420.77	253.34	1189.08
2017-03-30	75.33	218.61	33.82	1420.36	253.34	1189.09
2017-03-31	75.19	219.12	33.84	1417.91	253.34	1186.93
2017-04-01	75.19	219.12	33.84	1417.91	253.34	1186.93
2017-04-02	75.19	219.12	33.84	1417.91	253.34	1186.93
2017-04-03	75.37	218.52	33.79	1408.04	253.34	1135.98
2017-04-04	75.16	218.79	33.78	1408.29	253.34	1135.76
2017-04-05	75.16	218.99	33.74	1401.71	253.34	1134.01

Debt-to-EBITDA

	SPX	Stoxx	KOSPI200	HSI	중국상해	Nikkei	Russia	Bovespa	Sensex	Jakarta	Nikkei	Argentina
2017-03-17	1.69	4.12	1.62	3.64	7.79	1.23	0.66	1.94	2.6	1.23	1.23	2.2
2017-03-18	1.69	4.12	1.62	3.64	7.79	1.23	0.66	1.94	2.6	1.23	1.23	2.2
2017-03-19	1.69	4.12	1.62	3.64	7.79	1.23	0.66	1.94	2.6	1.23	1.23	2.2
2017-03-20	1.69	4.13	1.62	3.64	7.8	1.23	0.66	1.93	2.61	1.23	1.23	2.2
2017-03-21	1.69	4.17	1.62	3.65	7.82	1.23	0.66	1.86	2.61	1.19	1.23	2.19
2017-03-22	1.69	4.18	1.62	3.66	7.83	1.24	0.66	1.85	2.61	1.15	1.24	2.27
2017-03-23	1.69	4.18	1.62	0.44	7.89	1.24	0.67	1.86	2.61	1.15	1.24	2.29
2017-03-24	1.69	4.18	1.61	0.44	7.88	1.24	0.65	1.86	2.61	1.18	1.24	2.29
2017-03-25	1.69	4.18	1.61	0.44	7.88	1.24	0.65	1.86	2.61	1.18	1.24	2.29
2017-03-26	1.69	4.18	1.61	0.44	7.88	1.24	0.65	1.86	2.61	1.18	1.24	2.29
2017-03-27	1.7	4.17	1.61	0.43	7.86	1.24	0.65	1.85	2.61	1.16	1.24	2.29
2017-03-28	1.69	4.16	1.63	0.42	7.87	1.24	0.65	1.85	2.6	1.16	1.24	2.31
2017-03-29	1.7	4.17	1.63	0.91	7.9	1.24	0.65	1.85	2.6	1.16	1.24	2.33
2017-03-30	1.7	4.17	1.63	0.9	7.87	1.24	0.63	1.84	2.6	1.17	1.24	2.33
2017-03-31	1.7	4.14	1.63	0.88	7.94	1.24	0.64	1.84	2.62	1.17	1.24	2.33
2017-04-01	1.7	4.14	1.63	0.88	7.94	1.24	0.64	1.84	2.28	1.17	1.24	2.33
2017-04-02	1.7	4.14	1.63	0.88	7.94	1.24	0.64	1.84	2.28	1.17	1.24	2.33
2017-04-03	1.71	4.16	1.62	0.88	7.94	1.06	0.64	1.84	2.28	1.18	1.06	2.32
2017-04-04	1.71	4.16	1.63	0.88	7.95	1.05	0.64	1.83	2.27	1.07	1.05	2.28
2017-04-05	1.71	4.16	1.58	0.88	7.96	1.05	0.64	1.83	2.28	1.1	1.05	2.28

Current Ratio

	SPX	Stoxx	KOSPI200	HSI	중국상해	Nikkei
2017-03-17	-1.38	-1.11	-1.41	-1.1	-1.16	-1.56
2017-03-18	-1.38	-1.11	-1.41	-1.1	-1.16	-1.56
2017-03-19	-1.38	-1.11	-1.41	-1.1	-1.16	-1.56
2017-03-20	-1.38	-1.11	-1.41	-1.1	-1.16	-1.56
2017-03-21	-1.38	-1.11	-1.41	-1.1	-1.16	-1.56
2017-03-22	-1.38	-1.11	-1.41	-1.1	-1.15	-1.56
2017-03-23	-1.38	-1.11	-1.41	-1.11	-1.16	-1.56
2017-03-24	-1.38	-1.11	-1.41	-1.11	-1.15	-1.56
2017-03-25	-1.38	-1.11	-1.41	-1.11	-1.15	-1.56
2017-03-26	-1.38	-1.11	-1.41	-1.11	-1.15	-1.56
2017-03-27	-1.38	-1.11	-1.41	-1.11	-1.16	-1.56
2017-03-28	-1.38	-1.11	-1.41	-1.11	-1.15	-1.56
2017-03-29	-1.38	-1.11	-1.41	-1.11	-1.15	-1.56
2017-03-30	-1.37	-1.11	-1.4	-1.11	-1.12	-1.56
2017-03-31	-1.37	-1.11	-1.4	-1.11	-1.12	-1.56
2017-04-01	-1.37	-1.11	-1.4	-1.11	-1.12	-1.56
2017-04-02	-1.37	-1.11	-1.4	-1.11	-1.12	-1.56
2017-04-03	-1.37	-1.11	-1.4	-1.11	-1.12	-1.56
2017-04-04	-1.37	-1.11	-1.4	-1.11	-1.12	-1.56
2017-04-05	-1.37	-1.11	-1.4	-1.11	-1.12	-1.56

Volatility

Index

##                   SPX     Stoxx  KOSPI200     HSCEI       HSI   중국상해
## 2017-03-09 0.08033342 0.1180708 0.1057521 0.1589984 0.1253394 0.10156505
## 2017-03-10 0.08013048 0.1136492 0.1056016 0.1585158 0.1253103 0.10125362
## 2017-03-13 0.08012344 0.1131599 0.1061320 0.1606188 0.1262854 0.10179001
## 2017-03-14 0.08035617 0.1097376 0.1066641 0.1606145 0.1259807 0.10178232
## 2017-03-15 0.07977182 0.1096912 0.1064302 0.1592276 0.1253144 0.10141564
## 2017-03-16 0.07941711 0.1099693 0.1065509 0.1629667 0.1287858 0.09815515
## 2017-03-17 0.07890662 0.1099750 0.1068508 0.1624169 0.1285267 0.09929095
## 2017-03-20 0.07781108 0.1101001 0.1068942 0.1625583 0.1289019 0.09882530
## 2017-03-21 0.07973834 0.1101580 0.1073910 0.1619965 0.1289048 0.09836776
## 2017-03-22 0.07947488 0.1094683 0.1072843 0.1621348 0.1278772 0.09868224
## 2017-03-23 0.07815830 0.1100589 0.1067229 0.1613100 0.1269565 0.09868288
## 2017-03-24 0.07747488 0.1101041 0.1054012 0.1612512 0.1269388 0.09879620
## 2017-03-27 0.07730270 0.1095689 0.1056460 0.1618132 0.1271493 0.09869391
## 2017-03-28 0.07743948 0.1089635 0.1056888 0.1586689 0.1243914 0.09524536
## 2017-03-29 0.07727028 0.1086316 0.1051364 0.1580193 0.1231948 0.09514227
## 2017-03-30 0.07733422 0.1083515 0.1049270 0.1581678 0.1231798 0.09612392
## 2017-03-31 0.07723749 0.1070384 0.1051101 0.1584636 0.1235903 0.09614208
## 2017-04-03 0.07711249 0.1055143 0.1022971 0.1573449 0.1235153 0.09614208
## 2017-04-04 0.07464521 0.1050882 0.1023992 0.1573449 0.1235153 0.09614208
## 2017-04-05 0.07485586 0.1038949 0.1014430 0.1574379 0.1236190 0.09827590

Commodity

##                Crude      Coal    Copper Iron.Ore..Dalian. Rebar..Dalian.
## 2017-03-09 0.3292591 0.4701977 0.2183177         0.3935963      0.3249124
## 2017-03-10 0.3289388 0.4701395 0.2184008         0.3935170      0.3247409
## 2017-03-13 0.3289159 0.4691700 0.2188562         0.3918786      0.3230499
## 2017-03-14 0.3295958 0.4680541 0.2188444         0.3943069      0.3255861
## 2017-03-15 0.3294430 0.4678767 0.2188570         0.3962314      0.3254898
## 2017-03-16 0.3280482 0.4676470 0.2177719         0.3960364      0.3251369
## 2017-03-17 0.3231499 0.4663153 0.2178191         0.3946668      0.3246983
## 2017-03-20 0.3207362 0.4663499 0.2183496         0.3945166      0.3377444
## 2017-03-21 0.3182406 0.4651493 0.2193377         0.4545150      0.3412125
## 2017-03-22 0.3095813 0.4631601 0.2192207         0.4584576      0.3444972
## 2017-03-23 0.3089192 0.4630682 0.2192894         0.4591508      0.3446927
## 2017-03-24 0.3087614 0.4629052 0.2192222         0.4579151      0.3437377
## 2017-03-27 0.3082933 0.4643451 0.2187829         0.4621261      0.3467562
## 2017-03-28 0.3089283 0.4633339 0.2190765         0.4625504      0.3466848
## 2017-03-29 0.3093366 0.4636400 0.2190431         0.4620325      0.3462436
## 2017-03-30 0.3098599 0.4676655 0.2189249         0.4621884      0.3462797
## 2017-03-31 0.3095360 0.4635279 0.2192739         0.4628522      0.3456998
## 2017-04-03 0.3070343 0.4635279 0.2202565         0.4628522      0.3456998
## 2017-04-04 0.3073326 0.4635279 0.2200618         0.4628522      0.3456998
## 2017-04-05 0.3069193 0.4757574 0.2227181         0.4611341      0.3457808

FX

##            인도네시아.루피아 터키.리라       링깃  인도.루피      Real
## 2017-03-09        0.04643455 0.1470814 0.05006626 0.04203564 0.1474695
## 2017-03-10        0.04588789 0.1479926 0.05003813 0.04175615 0.1482687
## 2017-03-13        0.04596854 0.1479619 0.05001657 0.04175615 0.1482878
## 2017-03-14        0.04574419 0.1478655 0.04998611 0.04514980 0.1483695
## 2017-03-15        0.04465846 0.1506354 0.04999709 0.04511581 0.1494932
## 2017-03-16        0.04468973 0.1521643 0.05018111 0.04551329 0.1495198
## 2017-03-17        0.04468391 0.1521670 0.04868990 0.04554482 0.1496395
## 2017-03-20        0.04419769 0.1523750 0.04884028 0.04558140 0.1498723
## 2017-03-21        0.04366002 0.1514912 0.04849080 0.04560322 0.1500590
## 2017-03-22        0.04365809 0.1516083 0.04837029 0.04515297 0.1498763
## 2017-03-23        0.04362191 0.1514759 0.04823237 0.04520459 0.1506535
## 2017-03-24        0.04359483 0.1518515 0.04788049 0.04525962 0.1513069
## 2017-03-27        0.04364835 0.1516349 0.04792693 0.04589567 0.1497865
## 2017-03-28        0.04364835 0.1523065 0.04701310 0.04589567 0.1483267
## 2017-03-29        0.04361741 0.1524631 0.04684995 0.04597557 0.1477496
## 2017-03-30        0.04322089 0.1524465 0.04664299 0.04512122 0.1484122
## 2017-03-31        0.04318963 0.1527024 0.04664415 0.04486233 0.1489178
## 2017-04-03        0.04279168 0.1527094 0.04657419 0.04506224 0.1488169
## 2017-04-04        0.04253271 0.1530988 0.04636088 0.04506224 0.1490660
## 2017-04-05        0.04237814 0.1521297 0.04525349 0.04509684 0.1494734
##                 란드
## 2017-03-09 0.1890811
## 2017-03-10 0.1896474
## 2017-03-13 0.1896580
## 2017-03-14 0.1881435
## 2017-03-15 0.1915802
## 2017-03-16 0.1892255
## 2017-03-17 0.1884846
## 2017-03-20 0.1882707
## 2017-03-21 0.1866093
## 2017-03-22 0.1867118
## 2017-03-23 0.1861313
## 2017-03-24 0.1861367
## 2017-03-27 0.1896399
## 2017-03-28 0.1826696
## 2017-03-29 0.1823259
## 2017-03-30 0.1843973
## 2017-03-31 0.1848490
## 2017-04-03 0.1865067
## 2017-04-04 0.1847959
## 2017-04-05 0.1856995

##            Dollar.Index     EURUSD    USDJPY     USDKRW     USDCNY
## 2017-03-09   0.06705850 0.07622955 0.1081442 0.09465420 0.03544603
## 2017-03-10   0.06770618 0.07741184 0.1081823 0.09465295 0.03539981
## 2017-03-13   0.06761718 0.07732257 0.1075628 0.09594012 0.03534422
## 2017-03-14   0.06777637 0.07743411 0.1076126 0.09492213 0.03534175
## 2017-03-15   0.06930900 0.07957125 0.1092552 0.09520533 0.03516898
## 2017-03-16   0.06957266 0.07971040 0.1092240 0.09640706 0.03536177
## 2017-03-17   0.06956750 0.07974655 0.1095617 0.09637334 0.03536537
## 2017-03-20   0.06951256 0.07970773 0.1095663 0.09748700 0.03534172
## 2017-03-21   0.06979982 0.08035672 0.1089555 0.09728549 0.03563046
## 2017-03-22   0.06983325 0.08036767 0.1089974 0.09705600 0.03566197
## 2017-03-23   0.06922237 0.08010937 0.1089224 0.09704688 0.03564981
## 2017-03-24   0.06922034 0.07984608 0.1080399 0.09693514 0.03563981
## 2017-03-27   0.06945732 0.08000908 0.1081867 0.09730255 0.03573368
## 2017-03-28   0.06899587 0.07952850 0.1083084 0.09606064 0.03574519
## 2017-03-29   0.06899939 0.07954934 0.1079582 0.09597682 0.03579309
## 2017-03-30   0.06887795 0.08018179 0.1081972 0.09474105 0.03579022
## 2017-03-31   0.06851438 0.07950670 0.1083257 0.09465411 0.03573805
## 2017-04-03   0.06852115 0.07945240 0.1084571 0.09443983 0.03573805
## 2017-04-04   0.06852156 0.07942818 0.1084902 0.09421638 0.03573805
## 2017-04-05   0.06852155 0.07943444 0.1082827 0.09390234 0.03575333
##                 USDHKD
## 2017-03-09 0.002420793
## 2017-03-10 0.002411693
## 2017-03-13 0.002395975
## 2017-03-14 0.002441128
## 2017-03-15 0.002445399
## 2017-03-16 0.002447174
## 2017-03-17 0.002469698
## 2017-03-20 0.002540096
## 2017-03-21 0.002542411
## 2017-03-22 0.002534636
## 2017-03-23 0.002543347
## 2017-03-24 0.002538319
## 2017-03-27 0.002541999
## 2017-03-28 0.002546679
## 2017-03-29 0.002539066
## 2017-03-30 0.002540150
## 2017-03-31 0.002534936
## 2017-04-03 0.002535543
## 2017-04-04 0.002536304
## 2017-04-05 0.002536234

Order Flow

ETF S.O.

	SPX S.O.	Stoxx S.O.	EM S.O.	Russell S.O.	HY S.O.	Junk S.O.	Short Treaury S.O.	Div. S.O.	DM S.O.	TIPS S.O.	Japan S.O.	Brazil S.O.	Russia S.O.	EM Bond S.O.
2017-03-09	1022582.13	150300	738900	264200	189200	316523.81	41200	262465.56	1058400	199700	317550	143000	13650	81300
2017-03-10	1023632.13	150300	738900	262850	188200	309023.81	41900	262417.06	1059600	199900	317850	143000	13650	81500
2017-03-13	1028082.13	150300	738900	266850	188200	302023.81	42600	261692.06	1059600	2e+05	317850	143000	13650	81700
2017-03-14	1028182.13	150300	738900	267900	188700	297023.81	42700	288392.06	1059600	2e+05	309000	143000	13700	81500
2017-03-15	1034432.13	150300	744750	268750	192000	304523.81	42900	288017.06	1059600	2e+05	307650	143000	13700	82000
2017-03-16	1015132.13	149800	744750	270850	197000	310023.81	42900	279292.06	1059600	2e+05	306300	143000	13700	83500
2017-03-17	999782.13	149800	744750	273300	198400	315523.81	44100	270767.09	1059600	200700	305850	143000	14100	84700
2017-03-20	1002082.13	149650	749700	279300	201700	314523.81	44100	261693.39	1063800	200700	305850	143000	14850	85400
2017-03-21	1014332.13	149400	749700	284250	203700	308523.81	44100	261743.39	1063800	200700	305250	143000	14850	86000
2017-03-22	1018532.13	149400	751050	285550	203700	297023.81	44100	261818.39	1063800	200700	305250	143000	15100	86300
2017-03-23	1015282.13	148600	753750	284350	204700	298523.81	44200	261543.39	1063800	200700	305250	143000	15100	86900
2017-03-24	1016232.13	148600	753750	286050	206600	298523.81	44200	261568.39	1063800	200800	305250	143000	15100	87100
2017-03-27	1020232.13	148100	754650	285050	206600	298023.81	44200	261568.39	1063800	200800	305250	143000	15200	87400
2017-03-28	1027182.13	148100	755550	282500	207400	299523.81	43900	261518.39	1063800	201000	305250	145500	15250	86500
2017-03-29	1022832.13	148100	755550	281700	209300	310023.81	43600	262793.41	1075200	201000	306000	145500	15400	87100
2017-03-30	1022532.13	148100	756900	279850	212300	311523.81	43600	262793.41	1083000	201000	306600	148500	15900	87200
2017-03-31	1018232.13	148100	756900	276650	214200	315023.81	43600	261543.39	1083000	201000	306600	148500	15900	87700
2017-04-03	999182.13	148100	756900	279800	214200	312523.81	43600	261543.39	1083000	201000	306600	150500	16200	88600
2017-04-04	997382.13	148100	757800	277900	215200	312523.81	43600	261568.39	1084200	201000	308700	150500	16200	89200
2017-04-05	997382.13	148100	757800	277900	215200	312523.81	43600	261568.39	1084200	201000	308700	150500	16200	89200

CFTC

	euro-fx	yen	ust 10y	aussie	dollar index	crude	copper	canada dollar	gold	NYMEX Crude Short	NYMEX Crude Long
2016-11-15	-119182	20676	137396	41518	48428	276326	44995	-18599	174738	165931	329252
2016-11-22	-119348	10900	172648	30705	53189	276320	46312	-17462	158715	163232	351556
2016-11-29	-119240	-269	-96267	20957	53403	287881	53361	-18576	142706	146133	335219
2016-12-06	-114556	-33937	-228604	20871	54602	377626	56391	-18158	127655	80285	350770
2016-12-13	-87513	-63429	-268395	13473	56712	422767	61115	-21869	120176	56312	359458
2016-12-20	-78045	-75449	-221058	3941	52367	436661	52026	-11754	103618	50613	356769
2016-12-27	-69408	-87009	-341075	-1510	52644	444932	45763	-1598	91185	50664	358573
2017-01-03	-70056	-86764	-344931	-3256	54271	440074	44484	-3871	90118	56349	360817
2017-01-10	-65823	-79839	-394689	-3848	53128	433562	47703	-7935	106526	51342	357251
2017-01-17	-66500	-77830	-375736	4845	49122	464678	46499	-5456	106881	57213	406723
2017-01-24	-52348	-66840	-297179	10294	48422	482523	50310	2519	107324	50960	421899
2017-01-31	-45713	-58331	-353651	12056	46572	492692	57276	3472	119093	47981	427908
2017-02-07	-44951	-55060	-304577	16748	46733	476990	51559	8550	121369	60691	420078
2017-02-14	-46764	-51284	-341524	24218	45861	508456	45243	19340	110437	42606	432944
2017-02-21	-58251	-50162	-302299	33522	45814	556607	42794	24584	129253	39393	453030
2017-02-28	-51164	-50017	-409659	51915	44810	525254	37998	30090	168104	48768	435475
2017-03-07	-59501	-54700	-298514	50978	51051	508525	29719	29220	131501	48991	424549
2017-03-14	-41027	-71297	-194392	43265	47743	433800	22439	21458	97734	98167	386941
2017-03-21	-19662	-66987	-100354	44955	46265	418517	21670	-24403	122136	110827	371404
2017-03-28	-7923	-53181	-69419	53138	44213	398080	29865	-28217	143887	116707	361322

Total Returns

##            MSCI.AC.World.TR..USD. JP.Global.Bond.TR..USD.
## 2017-03-09                862.122                 530.281
## 2017-03-10                866.644                 530.946
## 2017-03-13                869.779                 531.176
## 2017-03-14                867.005                 531.125
## 2017-03-15                872.097                 533.229
## 2017-03-16                878.474                 535.699
## 2017-03-17                878.348                 536.421
## 2017-03-20                878.016                 537.198
## 2017-03-21                872.211                 539.229
## 2017-03-22                870.067                 540.864
## 2017-03-23                871.183                 540.375
## 2017-03-24                871.702                 541.146
## 2017-03-27                871.114                 543.140
## 2017-03-28                877.350                 542.591
## 2017-03-29                877.410                 541.244
## 2017-03-30                878.695                 540.731
## 2017-03-31                875.067                 540.248
## 2017-04-03                873.802                 540.986
## 2017-04-04                874.329                 541.518
## 2017-04-05                873.136                 541.518
##            FTSE.REITS.TR..USD. CoCo.Bond.TR..EUR.
## 2017-03-09            4093.188           120.1262
## 2017-03-10            4087.668           120.3788
## 2017-03-13            4098.232           120.2840
## 2017-03-14            4087.364           119.7222
## 2017-03-15            4139.525           119.9328
## 2017-03-16            4175.600           120.5873
## 2017-03-17            4190.456           120.6061
## 2017-03-20            4187.513           120.7019
## 2017-03-21            4182.023           120.9244
## 2017-03-22            4169.795           120.6511
## 2017-03-23            4194.988           120.8668
## 2017-03-24            4197.661           121.0323
## 2017-03-27            4175.167           120.9617
## 2017-03-28            4190.481           121.1842
## 2017-03-29            4196.587           121.3447
## 2017-03-30            4195.958           121.3103
## 2017-03-31            4208.795           121.3226
## 2017-04-03            4213.095           121.1948
## 2017-04-04            4218.455           121.0122
## 2017-04-05            4229.316           121.2217

Trade

	EUR TWER	USD TWER	KRW TWER	CNY TWER	JPY TWER	AUD TWER
2017-03-08	90.32	124.45	122.17	123.29	92.25	97.19
2017-03-09	90.77	124.67	121.02	123.6	91.73	97
2017-03-10	91.34	124.15	120.77	123.22	91.79	97.21
2017-03-13	91.34	124.15	122.18	123.03	91.79	97.21
2017-03-14	90.81	124.32	121.79	123.2	91.88	97.52
2017-03-15	91.25	123.14	121.62	122.23	92.56	98.84
2017-03-16	91.19	122.91	122.63	122.21	92.37	98.23
2017-03-17	90.88	122.77	122.56	121.97	92.85	98.53
2017-03-20	90.82	122.64	123.72	121.67	92.88	98.71
2017-03-21	91.16	122.37	123.27	121.72	93.39	97.92
2017-03-22	91.01	122.26	122.89	121.77	93.87	97.71
2017-03-23	90.9	122.27	123.04	121.69	94.09	97.09
2017-03-24	90.98	122.14	122.99	121.72	93.69	97.03
2017-03-27	90.98	122.14	123.69	121.44	93.69	97.03
2017-03-28	91.15	122.26	123.94	121.63	93.76	97.08
2017-03-29	90.78	122.07	123.88	121.48	93.93	97.63
2017-03-30	90.21	122.44	123.9	121.96	93.37	97.57
2017-03-31	89.87	122.55	123.88	122.15	93.53	97.33
2017-04-03	90	122.6	124.18	122.1	93.8	96.99
2017-04-04	90.14	122.78	123.47	122.19	94.01	96.53

Trade (1M Avg, YoY)

	EUR TWER	USD TWER	KRW TWER	CNY TWER	JPY TWER	AUD TWER
2017-03-08	-0.02	0.02	0.09	-0.04	0.01	0.06
2017-03-09	-0.02	0.02	0.09	-0.04	0.01	0.06
2017-03-10	-0.02	0.02	0.08	-0.04	0.01	0.06
2017-03-13	-0.02	0.02	0.08	-0.04	0.01	0.05
2017-03-14	-0.02	0.02	0.08	-0.04	0.01	0.05
2017-03-15	-0.02	0.02	0.07	-0.04	0.01	0.05
2017-03-16	-0.01	0.02	0.07	-0.04	0.01	0.05
2017-03-17	-0.01	0.03	0.07	-0.04	0.01	0.05
2017-03-20	-0.01	0.03	0.07	-0.04	0.01	0.04
2017-03-21	-0.01	0.03	0.07	-0.04	0.02	0.04
2017-03-22	-0.01	0.03	0.07	-0.04	0.02	0.04
2017-03-23	-0.01	0.03	0.06	-0.04	0.02	0.04
2017-03-24	-0.01	0.03	0.06	-0.04	0.02	0.04
2017-03-27	-0.01	0.03	0.06	-0.04	0.02	0.04
2017-03-28	-0.01	0.03	0.06	-0.04	0.02	0.04
2017-03-29	-0.02	0.03	0.06	-0.04	0.02	0.04
2017-03-30	-0.02	0.03	0.06	-0.04	0.02	0.04
2017-03-31	-0.02	0.03	0.06	-0.04	0.01	0.04
2017-04-03	-0.02	0.03	0.06	-0.04	0.01	0.04
2017-04-04	-0.02	0.03	0.06	-0.04	0.01	0.04

Trade (1M Avg, MoM)

	EUR TWER	USD TWER	KRW TWER	CNY TWER	JPY TWER	AUD TWER
2017-03-08	-0.01	-0.01	0.02	0	0	0.01
2017-03-09	-0.01	-0.01	0.02	0	0	0.01
2017-03-10	-0.01	0	0.02	0	0	0.01
2017-03-13	-0.01	0	0.01	0	0	0.01
2017-03-14	-0.01	0	0.01	0	0	0.01
2017-03-15	-0.01	0	0.01	0	0	0.01
2017-03-16	0	0	0.01	0	0	0.01
2017-03-17	0	0	0.01	0	0	0.01
2017-03-20	0	0	0.01	-0.01	0	0.01
2017-03-21	0	0	0.01	-0.01	0	0
2017-03-22	0	0	0.01	-0.01	0.01	0
2017-03-23	0	0	0.01	-0.01	0.01	0
2017-03-24	0	0	0.01	-0.01	0.01	0
2017-03-27	0.01	0	0.01	-0.01	0.01	0
2017-03-28	0.01	0	0.01	-0.01	0.01	0
2017-03-29	0.01	0	0.01	-0.01	0.01	0
2017-03-30	0.01	0	0	-0.01	0.01	0
2017-03-31	0.01	-0.01	0	-0.01	0.01	-0.01
2017-04-03	0.01	-0.01	0.01	-0.01	0.01	-0.01
2017-04-04	0.01	-0.01	0.01	-0.01	0.01	-0.01

Risk Measures

	CITI US Surprise	CITI EU Surprise	CITI 중국 Surprise	CITI JP Surprise	CITI EM Surprise	CITI UK Surprise
2017-03-09	44.8	59.1	-9	-26.4	47.6	79.3
2017-03-10	48	57.9	-9.6	-26.8	51.5	80
2017-03-13	47.5	51.4	-11.9	-31.4	48.6	73.6
2017-03-14	46.4	48.9	1.7	-31.7	54.5	71.9
2017-03-15	57.9	49.7	1.6	-32	52.1	67.3
2017-03-16	57.6	48.9	1.5	-32.5	51.6	66.4
2017-03-17	56.1	48.1	7.9	-33.2	53.3	65.4
2017-03-20	55.9	45.3	7.4	-34.3	49.2	61.8
2017-03-21	55.2	44.3	7.2	-34	48.4	72.6
2017-03-22	54.4	43.3	6.9	-26.5	47	69.8
2017-03-23	55.7	41.7	6.7	-26.2	46.7	78.8
2017-03-24	54.1	69.8	6.4	-25.7	45	76.7
2017-03-27	52.5	67.7	5.3	-24.2	42.8	73.5
2017-03-28	53.1	66.5	4.9	-24.1	41.8	72
2017-03-29	52.5	68.2	4.3	-24.2	40.8	70.7
2017-03-30	51.6	63.6	3.5	-24.1	36.5	69.5
2017-03-31	48	54.1	3.8	-11.2	34.4	60.8
2017-04-03	44.5	47.7	-4.7	-17	31.3	53
2017-04-04	43.7	47	-4.7	-16.9	27.9	51.1
2017-04-05	45.7	37.6	-4.6	-16.8	30.2	55.9

##            CITI.Macro CITI.Short.Term
## 2017-03-08      0.103           0.351
## 2017-03-09      0.133           0.461
## 2017-03-10      0.085           0.345
## 2017-03-13      0.067           0.270
## 2017-03-14      0.130           0.492
## 2017-03-15      0.137           0.435
## 2017-03-16      0.089           0.246
## 2017-03-17      0.095           0.247
## 2017-03-20      0.117           0.369
## 2017-03-21      0.175           0.580
## 2017-03-22      0.173           0.626
## 2017-03-23      0.176           0.575
## 2017-03-24      0.155           0.464
## 2017-03-27      0.187           0.615
## 2017-03-28      0.088           0.350
## 2017-03-29      0.103           0.489
## 2017-03-30      0.101           0.412
## 2017-03-31      0.166           0.611
## 2017-04-03      0.159           0.570
## 2017-04-04      0.140           0.519

Fin. Condition

##            Fin..Condition..US. Fin..Condition..EU.
## 2017-03-09               0.404              -0.050
## 2017-03-10               0.424              -0.061
## 2017-03-13               0.445              -0.092
## 2017-03-14               0.393              -0.102
## 2017-03-15               0.328              -0.099
## 2017-03-16               0.377               0.019
## 2017-03-17               0.364               0.085
## 2017-03-20               0.336               0.039
## 2017-03-21               0.274               0.047
## 2017-03-22               0.257              -0.081
## 2017-03-23               0.246              -0.059
## 2017-03-24               0.253              -0.146
## 2017-03-27               0.259              -0.125
## 2017-03-28               0.337              -0.129
## 2017-03-29               0.330              -0.129
## 2017-03-30               0.360              -0.122
## 2017-03-31               0.295              -0.123
## 2017-04-03               0.272              -0.061
## 2017-04-04               0.305              -0.130
## 2017-04-05               0.271              -0.138
##            Fin..Condition..Asia.Ex.JP.
## 2017-03-09                      -0.180
## 2017-03-10                      -0.191
## 2017-03-13                      -0.225
## 2017-03-14                      -0.173
## 2017-03-15                      -0.174
## 2017-03-16                      -0.246
## 2017-03-17                      -0.209
## 2017-03-20                      -0.166
## 2017-03-21                      -0.245
## 2017-03-22                      -0.216
## 2017-03-23                      -0.157
## 2017-03-24                      -0.139
## 2017-03-27                      -0.092
## 2017-03-28                      -0.060
## 2017-03-29                      -0.112
## 2017-03-30                      -0.118
## 2017-03-31                      -0.162
## 2017-04-03                      -0.120
## 2017-04-04                      -0.110
## 2017-04-05                      -0.106

Fin. Stress

##            SL.Financial.Stress.Index CL.Financial.Stress.Index
## 2016-11-11                    -1.113                  1.472577
## 2016-11-18                    -1.065                  1.472577
## 2016-11-25                    -1.126                  1.472577
## 2016-12-02                    -1.100                  1.472577
## 2016-12-09                    -1.180                  1.472577
## 2016-12-16                    -1.105                  1.472577
## 2016-12-23                    -1.134                  1.472577
## 2016-12-30                    -1.148                  1.472577
## 2017-01-06                    -1.179                  1.472577
## 2017-01-13                    -1.210                  1.472577
## 2017-01-20                    -1.188                  1.472577
## 2017-01-27                    -1.210                  1.472577
## 2017-02-03                    -1.211                  1.472577
## 2017-02-10                    -1.269                  1.472577
## 2017-02-17                    -1.274                  1.472577
## 2017-02-24                    -1.293                  1.472577
## 2017-03-03                    -1.335                  1.472577
## 2017-03-10                    -1.360                  1.472577
## 2017-03-17                    -1.329                  1.472577
## 2017-03-24                    -1.320                  1.472577

Credit

National CDS

##            Italy.CDS Spain.CDS Portugal.CDS
## 2017-03-09   168.806    69.371      270.999
## 2017-03-10   168.240    68.764      270.999
## 2017-03-13   187.490    68.988      261.876
## 2017-03-14   190.338    70.799      261.144
## 2017-03-15   184.797    76.225      257.565
## 2017-03-16   181.264    72.821      253.735
## 2017-03-17   183.092    74.202      252.066
## 2017-03-20   194.023    78.359      242.739
## 2017-03-21   190.429    76.375      240.921
## 2017-03-22   189.612    75.741      235.978
## 2017-03-23   188.509    75.329      233.283
## 2017-03-24   182.069    73.876      231.049
## 2017-03-27   180.385    74.347      230.712
## 2017-03-28   173.388    72.330      227.628
## 2017-03-29   168.680    73.748      236.803
## 2017-03-30   169.461    77.103      237.777
## 2017-03-31   170.087    77.956      238.703
## 2017-04-03   174.856    81.148      240.739
## 2017-04-04   174.142    79.417      239.829
## 2017-04-05   176.490    81.000      246.290

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

Corp CDS

##            Credit.Suisse.CDS  DB.CDS BBVA.CDS BNP.Pariba.CDS SG.CDS VW.CDS
## 2017-03-09           107.804 127.133  114.376         86.103 85.443 92.958
## 2017-03-10           105.452 123.465  113.586         83.285 83.131 93.186
## 2017-03-13           106.168 120.748  114.525         84.549 84.322 93.252
## 2017-03-14           106.960 125.102  115.875         85.405 85.702 94.118
## 2017-03-15           106.739 124.890  116.280         84.998 85.343 92.963
## 2017-03-16           104.673 122.687  115.240         82.469 82.767 91.097
## 2017-03-17           104.514 122.966  115.479         82.228 82.777 91.025
## 2017-03-20           110.284 129.844  123.387         90.662 90.583 98.634
## 2017-03-21           107.149 128.223  120.709         90.380 90.305 97.803
## 2017-03-22           109.209 130.444  121.912         92.427 92.305 98.663
## 2017-03-23           103.739 129.070  120.258         90.325 90.206 97.358
## 2017-03-24           103.348 127.332  119.628         86.059 86.609 95.892
## 2017-03-27           101.901 127.353  118.111         86.031 86.078 96.004
## 2017-03-28           101.930 125.846  116.091         83.449 83.483 96.215
## 2017-03-29           100.954 124.748  114.621         83.461 84.518 95.924
## 2017-03-30           101.682 127.394  115.992         87.564 87.480 96.318
## 2017-03-31           102.618 127.359  115.916         89.359 89.724 96.429
## 2017-04-03           103.945 129.719  114.659         91.248 92.121 97.045
## 2017-04-04           104.490 128.713  114.294         91.568 92.692 97.250
## 2017-04-05           102.359 125.915  111.167         89.546 89.911 97.210
##            HSBC.CDS SC.CDS BARX.CDS UniCredit.CDS Banco.Popolare.CDS
## 2017-03-09   58.742 80.874   69.550       170.080            211.263
## 2017-03-10   57.743 78.268   68.459       167.350            211.348
## 2017-03-13   57.685 77.494   69.287       169.446            210.516
## 2017-03-14   60.905 79.489   73.389       170.878            212.093
## 2017-03-15   59.966 78.502   72.433       169.605            212.525
## 2017-03-16   57.471 75.781   69.501       165.581            212.167
## 2017-03-17   57.968 74.876   69.666       165.325            212.963
## 2017-03-20   63.010 80.369   75.314       172.829            213.570
## 2017-03-21   62.171 78.979   74.045       167.704            216.422
## 2017-03-22   63.289 79.372   75.279       169.856            215.991
## 2017-03-23   62.269 78.464   74.605       166.738            217.363
## 2017-03-24   62.399 79.182   74.883       165.054            217.024
## 2017-03-27   62.745 79.000   75.495       163.890            221.816
## 2017-03-28   62.006 77.263   75.116       160.221            222.952
## 2017-03-29   62.069 76.779   74.756       158.829            222.080
## 2017-03-30   62.572 78.875   76.773       161.794            221.572
## 2017-03-31   63.209 79.792   77.189       163.925            221.574
## 2017-04-03   65.050 81.078   79.764       167.353            217.943
## 2017-04-04   65.794 80.479   80.329       170.098            219.370
## 2017-04-05   64.228 77.731   78.481       167.452            218.910
##            Intesa.Sanpaolo.CDS
## 2017-03-09             141.403
## 2017-03-10             137.747
## 2017-03-13             140.992
## 2017-03-14             143.453
## 2017-03-15             141.853
## 2017-03-16             138.069
## 2017-03-17             137.822
## 2017-03-20             147.135
## 2017-03-21             143.285
## 2017-03-22             144.630
## 2017-03-23             143.136
## 2017-03-24             142.459
## 2017-03-27             142.234
## 2017-03-28             138.756
## 2017-03-29             138.712
## 2017-03-30             142.354
## 2017-03-31             143.916
## 2017-04-03             147.257
## 2017-04-04             148.989
## 2017-04-05             147.553

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

TED

##            TED Spread
## 2017-03-08      39.29
## 2017-03-09      39.85
## 2017-03-10      37.98
## 2017-03-13      35.91
## 2017-03-14      36.02
## 2017-03-15      42.70
## 2017-03-16      42.05
## 2017-03-17      42.56
## 2017-03-20      40.96
## 2017-03-21      40.96
## 2017-03-22      38.99
## 2017-03-23      39.11
## 2017-03-24      39.11
## 2017-03-27      41.04
## 2017-03-28      37.48
## 2017-03-29      38.02
## 2017-03-30      38.50
## 2017-03-31      39.60
## 2017-04-03      36.73
## 2017-04-04      36.25

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

EMBI

	EMBI Spread	Bloomberg USD High Yield Corporate Bond Index	High Yield Corp Bond Index Spread
2017-03-09	332.39	173.08	394.84
2017-03-10	332.05	173.17	395.23
2017-03-13	329.91	172.92	400.73
2017-03-14	337.27	172.29	409.8
2017-03-15	338.53	172.78	409.62
2017-03-16	329.52	173.54	398.95
2017-03-17	328.63	173.58	403.39
2017-03-20	329.21	173.56	409.73
2017-03-21	330.54	173.32	416.29
2017-03-22	333.87	172.9	426.28
2017-03-23	330.4	173.1	424.41
2017-03-24	329.07	173.35	426.01
2017-03-27	330.03	173.35	435.13
2017-03-28	324.04	173.68	424.28
2017-03-29	328.66	174.16	418.14
2017-03-30	325.23	174.67	413.54
2017-03-31	331.48	174.78	414.87
2017-04-03	334.78	174.85	396.47
2017-04-04	333.88	174.87	395.76
2017-04-05	332.2	174.87	390.82

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

Basis Swap

	EURUSD 3M Basis Swap	EURUSD 1Y Basis Swap	EURUSD 3Y Basis Swap	EURUSD 5Y Basis Swap	EURUSD 10Y Basis Swap
2017-03-09	-22.87	-34.44	-35.75	-35.25	-32.12
2017-03-10	-19.75	-31.31	-33.62	-33.25	-30.38
2017-03-13	-21.14	-30.25	-32.38	-32.75	-30.38
2017-03-14	-25.89	-33.56	-34.88	-35.62	-32.75
2017-03-15	-26.12	-35.25	-37.5	-37.12	-34.88
2017-03-16	-26.32	-34.88	-36.88	-36.88	-34.88
2017-03-17	-29.11	-35.62	-37.5	-37.38	-34.75
2017-03-20	-29.02	-35.88	-36.69	-37.75	-35
2017-03-21	-26.41	-34.38	-37.12	-37.38	-35
2017-03-22	-27.33	-33.5	-36.5	-37	-34.25
2017-03-23	-27.6	-32.75	-35.75	-36.38	-33.88
2017-03-24	-24.64	-30.75	-34.75	-35.75	-33.12
2017-03-27	-20.67	-27.06	-32.25	-33.75	-31.5
2017-03-28	-21.99	-26.38	-31.62	-33.5	-31.25
2017-03-29	-22.96	-26.94	-31.38	-33.25	-30.88
2017-03-30	-24.32	-27.12	-31.75	-34	-31.5
2017-03-31	-25.99	-28.19	-32	-34	-31.62
2017-04-03	-24.93	-29	-32.12	-33.88	-31.25
2017-04-04	-24.12	-28.62	-31.69	-32.38	-29.5
2017-04-05	-22.3	-27.5	-30.5	-31.75	-29

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

	JPYUSD 3M Basis Swap	JPYUSD 1Y Basis Swap	JPYUSD 3Y Basis Swap	JPYUSD 5Y Basis Swap	JPYUSD 10Y Basis Swap
2017-03-08	-43.75	-60	-72	-78.06	-76.76
2017-03-09	-44	-59.25	-72.5	-79.56	-76.75
2017-03-10	-44.25	-59.75	-72.12	-77.38	-74.88
2017-03-13	-39	-57.75	-70.75	-77.12	-74.25
2017-03-14	-44.75	-59.75	-72.25	-77.5	-75
2017-03-15	-48.25	-61.12	-72.75	-77.5	-73.25
2017-03-16	-41.25	-57.25	-70.38	-75.62	-71.88
2017-03-17	-40.75	-56.88	-69.88	-75.5	-71.5
2017-03-21	-38.5	-56	-68.88	-74.38	-70.5
2017-03-22	-37	-54.5	-68.25	-73.5	-69.75
2017-03-23	-25.75	-49.5	-64.88	-70.62	-67.75
2017-03-24	-32	-50	-64.5	-70.25	-68.88
2017-03-27	-32.38	-48	-63.5	-69.62	-68.88
2017-03-28	-27	-43.5	-59.88	-67	-65.12
2017-03-29	-32	-46.25	-62	-68	-65.88
2017-03-30	-34.75	-48.12	-63.38	-70	-67.38
2017-03-31	-31.5	-45	-61.62	-68.25	-66.38
2017-04-03	-32.75	-46.5	-63.12	-70.12	-68.12
2017-04-04	-29.25	-46.38	-62.88	-70.62	-68.62
2017-04-05	-28	-45.25	-62	-70	-69

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

Inflation Expectation

##            US.Inf.Exp. EU.Inf.Exp. JPY.Inf.Exp.
## 2017-03-09      2.3730      1.7125        0.485
## 2017-03-10      2.3978      1.7190        0.490
## 2017-03-13      2.4600      1.7225        0.490
## 2017-03-14      2.4170      1.7100        0.490
## 2017-03-15      2.4351      1.7000        0.545
## 2017-03-16      2.4940      1.6990        0.490
## 2017-03-17      2.4099      1.6810        0.490
## 2017-03-20      2.5220      1.6760        0.490
## 2017-03-21      2.3710      1.6768        0.490
## 2017-03-22      2.3950      1.6280        0.545
## 2017-03-23      2.3960      1.6200        0.545
## 2017-03-24      2.3915      1.6500        0.490
## 2017-03-27      2.4010      1.6428        0.465
## 2017-03-28      2.4070      1.6238        0.490
## 2017-03-29      2.3680      1.6225        0.545
## 2017-03-30      2.3820      1.6050        0.490
## 2017-03-31      2.3936      1.5597        0.450
## 2017-04-03      2.4650      1.5752        0.425
## 2017-04-04      2.4030      1.5752        0.440
## 2017-04-05      2.4810      1.5975        0.450

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : 윈도우즈 폰트데이터베이스에서 찾을 수 없는 폰트페밀리입니다

Parameters

Quanto (Daily)

##            HSCEI/USDKRW Stoxx/EURKRW Tesla/USDKRW Nikkei/JPYKRW
## 2017-02-17      -0.0087      -0.0055       0.0023       -0.0174
## 2017-02-21      -0.0087      -0.0049       0.0023       -0.0174
## 2017-02-23      -0.0087      -0.0049       0.0012       -0.0177
## 2017-02-24      -0.0076      -0.0049       0.0012       -0.0177
## 2017-02-28      -0.0076      -0.0021       0.0012       -0.0177
## 2017-03-02      -0.0076      -0.0021       0.0007       -0.0150
## 2017-03-03      -0.0071      -0.0021       0.0007       -0.0150
## 2017-03-07      -0.0071      -0.0011       0.0007       -0.0150
## 2017-03-09      -0.0071      -0.0011       0.0009       -0.0149
## 2017-03-10      -0.0063      -0.0011       0.0009       -0.0149
## 2017-03-14      -0.0063      -0.0013       0.0009       -0.0149
## 2017-03-16      -0.0063      -0.0013      -0.0035       -0.0150
## 2017-03-17      -0.0081      -0.0013      -0.0035       -0.0150
## 2017-03-21      -0.0081      -0.0017      -0.0035       -0.0150
## 2017-03-23      -0.0081      -0.0017      -0.0023       -0.0159
## 2017-03-24      -0.0092      -0.0017      -0.0023       -0.0159
## 2017-03-28      -0.0092      -0.0014      -0.0023       -0.0159
## 2017-03-30      -0.0092      -0.0014      -0.0021       -0.0145
## 2017-03-31      -0.0080      -0.0014      -0.0021       -0.0145
## 2017-04-04      -0.0080      -0.0013      -0.0021       -0.0145

Quanto (Weekly)

	HSCEI.USDKRW	Stoxx.EURKRW	SPX.USDKRW	Nikkei.JPYKRW
2016-09-08	-1.19	-1.12	-0.7	-3.92
2016-09-15	-1.29	-1.19	-0.82	-4.08
2016-09-22	-1.3	-1.13	-0.82	-3.9
2016-09-29	-1.42	-1.13	-0.86	-4.04
2016-10-06	-1.4	-1.04	-0.84	-3.78
2016-10-13	-1.47	-1.05	-0.88	-3.67
2016-10-20	-1.39	-0.88	-0.83	-3.56
2016-10-27	-1.44	-0.88	-0.83	-3.49
2016-11-03	-1.4	-0.97	-0.72	-3.52
2016-11-10	-1.41	-1.16	-0.52	-4.07
2016-11-17	-1.5	-1.16	-0.47	-4.02
2016-11-24	-1.41	-1.17	-0.46	-3.95
2016-12-01	-1.38	-1.13	-0.38	-3.71
2016-12-08	-1.31	-0.91	-0.35	-3.58
2016-12-15	-1.23	-1.04	-0.24	-2.53
2016-12-22	-1.22	-0.99	-0.24	-2.34
2016-12-29	-1.11	-0.89	-0.17	-1.86
2017-01-05	-1.18	-0.91	-0.2	-1.9
2017-01-12	-1.25	-0.92	-0.21	-1.99
2017-01-19	-1.28	-0.92	-0.21	-1.85
2017-01-26	-1.21	-0.87	-0.23	-1.88
2017-02-02	-1.18	-0.78	-0.2	-1.77
2017-02-09	-1.13	-0.77	-0.19	-1.76
2017-02-16	-1.14	-0.77	-0.2	-1.7
2017-02-23	-1.04	-0.71	-0.2	-1.74
2017-03-02	-0.86	-0.51	-0.08	-1.46
2017-03-09	-0.84	-0.35	-0.06	-1.44
2017-03-16	-0.98	-0.37	-0.09	-1.46
2017-03-23	-0.99	-0.39	-0.06	-1.55
2017-03-30	-0.84	-0.34	0.01	-1.44

Correlations

Index/Index (Daily)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI
2017-02-23	0.58	0.26	0.04	0.31	0.58	0.11	0.51	0.01	0.42	0.25	0.61	0.41
2017-02-24	0.61	0.27	0.05	0.3	0.58	0.04	0.52	0	0.42	0.27	0.64	0.41
2017-02-27	0.55	0.23	0.15	0.26	0.65	0.14	0.51	0.04	0.4	0.22	0.59	0.39
2017-02-28	0.56	0.22	0.14	0.27	0.63	0.16	0.51	0.05	0.41	0.22	0.59	0.39
2017-03-01	0.56	0.2	0.13	0.26	0.65	0.15	0.5	0.07	0.4	0.21	0.59	0.39
2017-03-02	0.55	0.2	0.13	0.26	0.66	0.14	0.51	0.08	0.41	0.21	0.58	0.4
2017-03-03	0.56	0.2	0.13	0.25	0.66	0.14	0.51	0.08	0.41	0.21	0.58	0.4
2017-03-06	0.55	0.18	0.13	0.24	0.66	0.14	0.51	0.09	0.41	0.2	0.58	0.4
2017-03-07	0.55	0.18	0.13	0.24	0.66	0.14	0.51	0.09	0.41	0.2	0.58	0.4
2017-03-08	0.55	0.18	0.11	0.23	0.66	0.12	0.51	0.07	0.4	0.19	0.58	0.39
2017-03-09	0.55	0.16	0.1	0.21	0.66	0.11	0.51	0.07	0.39	0.18	0.58	0.39
2017-03-10	0.55	0.15	0.09	0.21	0.66	0.12	0.51	0.07	0.39	0.17	0.58	0.39
2017-03-13	0.56	0.11	0.06	0.2	0.65	0.11	0.5	0.05	0.37	0.13	0.59	0.37
2017-03-14	0.55	0.11	0.05	0.2	0.66	0.09	0.49	0.05	0.37	0.14	0.58	0.37
2017-03-15	0.55	0.11	0.04	0.2	0.65	0.09	0.49	0.05	0.37	0.14	0.58	0.38
2017-03-16	0.56	0.13	0.05	0.21	0.65	0.11	0.48	0.07	0.35	0.16	0.58	0.36
2017-03-17	0.54	0.14	0.08	0.22	0.65	0.13	0.46	0.09	0.33	0.17	0.57	0.34
2017-03-20	0.54	0.14	0.08	0.23	0.65	0.13	0.46	0.1	0.33	0.17	0.57	0.33
2017-03-21	0.53	0.14	0.08	0.21	0.66	0.1	0.45	0.11	0.32	0.16	0.56	0.33
2017-03-22	0.54	0.14	0.07	0.21	0.67	0.1	0.46	0.11	0.35	0.17	0.57	0.35
2017-03-23	0.53	0.15	0.07	0.21	0.66	0.1	0.46	0.11	0.34	0.17	0.57	0.34
2017-03-24	0.53	0.15	0.07	0.21	0.66	0.1	0.45	0.1	0.34	0.17	0.56	0.34
2017-03-27	0.54	0.15	0.07	0.21	0.66	0.1	0.46	0.11	0.35	0.17	0.57	0.35
2017-03-28	0.53	0.15	0.05	0.2	0.66	0.05	0.49	0.14	0.37	0.17	0.55	0.37
2017-03-29	0.53	0.14	0.05	0.2	0.66	0.05	0.49	0.14	0.36	0.16	0.56	0.37
2017-03-30	0.52	0.12	0.03	0.19	0.66	0.04	0.49	0.13	0.36	0.13	0.54	0.37
2017-03-31	0.52	0.09	0.04	0.17	0.67	0.04	0.49	0.14	0.36	0.11	0.54	0.37
2017-04-03	0.53	0.08	0.03	0.17	0.67	0.05	0.49	0.14	0.36	0.09	0.55	0.38
2017-04-04	0.52	0.05	0.02	0.16	0.67	0.04	0.5	0.14	0.37	0.06	0.55	0.38
2017-04-05	0.52	0.05	0.01	0.16	0.67	0.04	0.5	0.13	0.37	0.06	0.55	0.38

Index/Index (Weekly)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI
2016-09-08	0.93	0.8	0.84	0.71	0.85	0.79	0.72	0.78	0.73	0.82	0.9	0.74
2016-09-15	0.93	0.81	0.85	0.71	0.86	0.81	0.72	0.8	0.76	0.83	0.88	0.76
2016-09-22	0.92	0.8	0.85	0.7	0.86	0.81	0.72	0.8	0.75	0.82	0.86	0.75
2016-09-29	0.9	0.78	0.83	0.65	0.84	0.76	0.68	0.77	0.7	0.79	0.84	0.71
2016-10-06	0.9	0.79	0.83	0.66	0.85	0.76	0.69	0.78	0.71	0.8	0.84	0.71
2016-10-13	0.91	0.78	0.84	0.65	0.84	0.77	0.65	0.76	0.69	0.78	0.86	0.69
2016-10-20	0.92	0.75	0.83	0.66	0.83	0.75	0.65	0.74	0.67	0.75	0.87	0.67
2016-10-27	0.92	0.76	0.87	0.65	0.83	0.77	0.67	0.74	0.73	0.76	0.88	0.75
2016-11-03	0.92	0.77	0.85	0.67	0.85	0.76	0.68	0.73	0.75	0.77	0.89	0.75
2016-11-10	0.93	0.75	0.72	0.69	0.77	0.72	0.68	0.69	0.75	0.75	0.9	0.76
2016-11-17	0.93	0.77	0.68	0.7	0.77	0.67	0.64	0.71	0.72	0.75	0.9	0.71
2016-11-24	0.91	0.78	0.68	0.75	0.78	0.68	0.66	0.71	0.74	0.77	0.91	0.72
2016-12-01	0.9	0.73	0.62	0.7	0.75	0.62	0.56	0.68	0.64	0.73	0.89	0.62
2016-12-08	0.83	0.64	0.55	0.74	0.79	0.65	0.52	0.64	0.6	0.62	0.82	0.56
2016-12-15	0.79	0.57	0.48	0.74	0.81	0.63	0.49	0.64	0.5	0.56	0.78	0.46
2016-12-22	0.77	0.54	0.48	0.77	0.83	0.63	0.51	0.65	0.47	0.55	0.77	0.46
2016-12-29	0.74	0.45	0.37	0.77	0.79	0.61	0.48	0.55	0.33	0.45	0.74	0.28
2017-01-05	0.73	0.46	0.39	0.77	0.79	0.62	0.5	0.57	0.35	0.47	0.74	0.28
2017-01-12	0.72	0.45	0.39	0.68	0.79	0.57	0.38	0.58	0.33	0.44	0.74	0.25
2017-01-19	0.7	0.44	0.38	0.67	0.78	0.57	0.36	0.58	0.31	0.42	0.71	0.21
2017-01-26	0.67	0.37	0.36	0.64	0.79	0.57	0.32	0.58	0.24	0.35	0.68	0.15
2017-02-02	0.68	0.44	0.38	0.67	0.8	0.58	0.36	0.6	0.33	0.42	0.69	0.23
2017-02-09	0.62	0.43	0.39	0.67	0.8	0.56	0.36	0.59	0.3	0.42	0.67	0.22
2017-02-16	0.62	0.43	0.43	0.68	0.8	0.55	0.39	0.63	0.33	0.42	0.68	0.23
2017-02-23	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26
2017-03-02	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15
2017-03-09	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13
2017-03-16	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16
2017-03-23	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14
2017-03-30	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08

Index/FX (Daily)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI	HSCEI.USDKRW	Stoxx.EURKRW	Stoxx.EURUSD	SPX.USDKRW	Nikkei.JPYKRW	Nikkei.USDJPY	Stoxx.USDCNY	SPX.EURUSD	KOSPI200.USDKRW	KOSPI200.JPYKRW	중국상해.USDCNY
2017-02-23	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.51	-0.17	-0.23	-0.12	-0.25	0.24	0.16	-0.12	-0.38	-0.42	0.07
2017-02-24	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.51	-0.15	-0.24	-0.1	-0.25	0.24	0.17	-0.15	-0.35	-0.41	0.08
2017-02-27	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.47	-0.13	-0.24	-0.16	-0.22	0.22	0.17	-0.16	-0.31	-0.36	0.07
2017-02-28	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.47	-0.13	-0.24	-0.14	-0.22	0.22	0.17	-0.17	-0.32	-0.35	0.07
2017-03-01	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.46	-0.11	-0.24	-0.09	-0.22	0.23	0.18	-0.17	-0.31	-0.35	0.06
2017-03-02	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.46	-0.11	-0.24	-0.09	-0.21	0.23	0.18	-0.17	-0.31	-0.35	0.06
2017-03-03	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.11	-0.25	-0.09	-0.22	0.23	0.18	-0.18	-0.34	-0.36	0.05
2017-03-06	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.11	-0.26	-0.1	-0.22	0.23	0.19	-0.17	-0.33	-0.36	0.06
2017-03-07	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.1	-0.26	-0.08	-0.21	0.23	0.19	-0.17	-0.34	-0.37	0.06
2017-03-08	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.1	-0.26	-0.08	-0.24	0.26	0.2	-0.19	-0.34	-0.39	0.06
2017-03-09	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.06	-0.28	-0.06	-0.25	0.27	0.21	-0.19	-0.33	-0.38	0.06
2017-03-10	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.06	-0.27	-0.06	-0.26	0.26	0.21	-0.18	-0.33	-0.38	0.06
2017-03-13	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.5	-0.04	-0.26	-0.05	-0.25	0.25	0.22	-0.17	-0.35	-0.38	0.06
2017-03-14	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.04	-0.26	-0.04	-0.25	0.25	0.22	-0.16	-0.33	-0.36	0.06
2017-03-15	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.03	-0.25	-0.05	-0.25	0.26	0.22	-0.12	-0.33	-0.36	0.07
2017-03-16	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.51	-0.03	-0.24	-0.04	-0.25	0.26	0.2	-0.12	-0.34	-0.36	0.05
2017-03-17	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.51	-0.03	-0.24	-0.04	-0.25	0.26	0.2	-0.12	-0.34	-0.36	0.05
2017-03-20	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.52	-0.02	-0.24	-0.03	-0.25	0.26	0.2	-0.13	-0.33	-0.35	0.05
2017-03-21	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.52	-0.02	-0.25	-0.02	-0.25	0.26	0.21	-0.15	-0.33	-0.32	0.04
2017-03-22	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.53	-0.02	-0.25	-0.03	-0.25	0.27	0.21	-0.16	-0.33	-0.32	0.05
2017-03-23	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.53	-0.03	-0.25	-0.03	-0.25	0.27	0.21	-0.16	-0.33	-0.32	0.05
2017-03-24	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.53	-0.03	-0.24	-0.02	-0.25	0.27	0.21	-0.15	-0.33	-0.31	0.05
2017-03-27	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.51	-0.03	-0.24	-0.01	-0.26	0.28	0.19	-0.15	-0.31	-0.31	0
2017-03-28	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.5	-0.02	-0.26	0.03	-0.27	0.28	0.2	-0.2	-0.28	-0.29	-0.01
2017-03-29	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.5	-0.03	-0.26	0.03	-0.27	0.29	0.2	-0.2	-0.28	-0.29	-0.01
2017-03-30	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	-0.01	-0.25	0.04	-0.27	0.28	0.21	-0.2	-0.27	-0.27	-0.01
2017-03-31	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	-0.01	-0.23	0.04	-0.27	0.28	0.21	-0.2	-0.27	-0.27	-0.01
2017-04-03	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	0	-0.23	0.05	-0.27	0.28	0.22	-0.2	-0.27	-0.27	0
2017-04-04	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.47	0.01	-0.23	0.06	-0.28	0.28	0.22	-0.19	-0.27	-0.27	-0.01
2017-04-05	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	0.01	-0.23	0.06	-0.28	0.28	0.21	-0.19	-0.27	-0.27	0

Index/FX (Weekly)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI	HSCEI.USDKRW	Stoxx.EURKRW	Stoxx.EURUSD	SPX.USDKRW	Nikkei.JPYKRW	Nikkei.USDJPY	Stoxx.USDCNY	SPX.EURUSD	KOSPI200.USDKRW	KOSPI200.JPYKRW	중국상해.USDCNY	HSCEI.USDKRW.1	Stoxx.EURKRW.1	Stoxx.EURUSD.1	SPX.USDKRW.1	Nikkei.JPYKRW.1	Nikkei.USDJPY.1	Stoxx.USDCNY.1	SPX.EURUSD.1	KOSPI200.USDKRW.1	KOSPI200.JPYKRW.1	중국상해.USDCNY.1
2017-02-23	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.51	-0.17	-0.23	-0.12	-0.25	0.24	0.16	-0.12	-0.38	-0.42	0.07	-0.51	-0.23	-0.23	-0.41	-0.19	0.44	0.08	-0.26	-0.47	-0.3	0.3
2017-02-24	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.51	-0.15	-0.24	-0.1	-0.25	0.24	0.17	-0.15	-0.35	-0.41	0.08	-0.51	-0.23	-0.23	-0.41	-0.19	0.44	0.08	-0.26	-0.47	-0.3	0.3
2017-02-27	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.47	-0.13	-0.24	-0.16	-0.22	0.22	0.17	-0.16	-0.31	-0.36	0.07	-0.51	-0.23	-0.23	-0.41	-0.19	0.44	0.08	-0.26	-0.47	-0.3	0.3
2017-02-28	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.47	-0.13	-0.24	-0.14	-0.22	0.22	0.17	-0.17	-0.32	-0.35	0.07	-0.51	-0.23	-0.23	-0.41	-0.19	0.44	0.08	-0.26	-0.47	-0.3	0.3
2017-03-01	0.59	0.4	0.45	0.66	0.81	0.56	0.39	0.63	0.36	0.39	0.65	0.26	-0.46	-0.11	-0.24	-0.09	-0.22	0.23	0.18	-0.17	-0.31	-0.35	0.06	-0.35	-0.01	-0.22	-0.2	-0.12	0.46	0.1	-0.26	-0.24	-0.11	0.36
2017-03-02	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.46	-0.11	-0.24	-0.09	-0.21	0.23	0.18	-0.17	-0.31	-0.35	0.06	-0.35	-0.01	-0.22	-0.2	-0.12	0.46	0.1	-0.26	-0.24	-0.11	0.36
2017-03-03	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.11	-0.25	-0.09	-0.22	0.23	0.18	-0.18	-0.34	-0.36	0.05	-0.35	-0.01	-0.22	-0.2	-0.12	0.46	0.1	-0.26	-0.24	-0.11	0.36
2017-03-06	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.11	-0.26	-0.1	-0.22	0.23	0.19	-0.17	-0.33	-0.36	0.06	-0.35	-0.01	-0.22	-0.2	-0.12	0.46	0.1	-0.26	-0.24	-0.11	0.36
2017-03-07	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.1	-0.26	-0.08	-0.21	0.23	0.19	-0.17	-0.34	-0.37	0.06	-0.35	-0.01	-0.22	-0.2	-0.12	0.46	0.1	-0.26	-0.24	-0.11	0.36
2017-03-08	0.51	0.26	0.35	0.57	0.79	0.49	0.22	0.57	0.22	0.28	0.61	0.15	-0.47	-0.1	-0.26	-0.08	-0.24	0.26	0.2	-0.19	-0.34	-0.39	0.06	-0.34	-0.02	-0.22	-0.18	-0.15	0.49	0.09	-0.25	-0.22	-0.19	0.35
2017-03-09	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.06	-0.28	-0.06	-0.25	0.27	0.21	-0.19	-0.33	-0.38	0.06	-0.34	-0.02	-0.22	-0.18	-0.15	0.49	0.09	-0.25	-0.22	-0.19	0.35
2017-03-10	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.06	-0.27	-0.06	-0.26	0.26	0.21	-0.18	-0.33	-0.38	0.06	-0.34	-0.02	-0.22	-0.18	-0.15	0.49	0.09	-0.25	-0.22	-0.19	0.35
2017-03-13	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.5	-0.04	-0.26	-0.05	-0.25	0.25	0.22	-0.17	-0.35	-0.38	0.06	-0.34	-0.02	-0.22	-0.18	-0.15	0.49	0.09	-0.25	-0.22	-0.19	0.35
2017-03-14	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.04	-0.26	-0.04	-0.25	0.25	0.22	-0.16	-0.33	-0.36	0.06	-0.34	-0.02	-0.22	-0.18	-0.15	0.49	0.09	-0.25	-0.22	-0.19	0.35
2017-03-15	0.48	0.2	0.34	0.53	0.76	0.48	0.17	0.58	0.2	0.24	0.59	0.13	-0.49	-0.03	-0.25	-0.05	-0.25	0.26	0.22	-0.12	-0.33	-0.36	0.07	-0.45	-0.03	-0.2	-0.2	-0.23	0.48	0.09	-0.19	-0.22	-0.19	0.36
2017-03-16	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.51	-0.03	-0.24	-0.04	-0.25	0.26	0.2	-0.12	-0.34	-0.36	0.05	-0.45	-0.03	-0.2	-0.2	-0.23	0.48	0.09	-0.19	-0.22	-0.19	0.36
2017-03-17	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.51	-0.03	-0.24	-0.04	-0.25	0.26	0.2	-0.12	-0.34	-0.36	0.05	-0.45	-0.03	-0.2	-0.2	-0.23	0.48	0.09	-0.19	-0.22	-0.19	0.36
2017-03-20	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.52	-0.02	-0.24	-0.03	-0.25	0.26	0.2	-0.13	-0.33	-0.35	0.05	-0.45	-0.03	-0.2	-0.2	-0.23	0.48	0.09	-0.19	-0.22	-0.19	0.36
2017-03-21	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.52	-0.02	-0.25	-0.02	-0.25	0.26	0.21	-0.15	-0.33	-0.32	0.04	-0.45	-0.03	-0.2	-0.2	-0.23	0.48	0.09	-0.19	-0.22	-0.19	0.36
2017-03-22	0.55	0.19	0.33	0.55	0.74	0.5	0.22	0.56	0.21	0.25	0.65	0.16	-0.53	-0.02	-0.25	-0.03	-0.25	0.27	0.21	-0.16	-0.33	-0.32	0.05	-0.52	-0.06	-0.2	-0.02	-0.24	0.51	0.1	-0.23	-0.3	-0.15	0.36
2017-03-23	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.53	-0.03	-0.25	-0.03	-0.25	0.27	0.21	-0.16	-0.33	-0.32	0.05	-0.52	-0.06	-0.2	-0.02	-0.24	0.51	0.1	-0.23	-0.3	-0.15	0.36
2017-03-24	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.53	-0.03	-0.24	-0.02	-0.25	0.27	0.21	-0.15	-0.33	-0.31	0.05	-0.52	-0.06	-0.2	-0.02	-0.24	0.51	0.1	-0.23	-0.3	-0.15	0.36
2017-03-27	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.51	-0.03	-0.24	-0.01	-0.26	0.28	0.19	-0.15	-0.31	-0.31	0	-0.52	-0.06	-0.2	-0.02	-0.24	0.51	0.1	-0.23	-0.3	-0.15	0.36
2017-03-28	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.5	-0.02	-0.26	0.03	-0.27	0.28	0.2	-0.2	-0.28	-0.29	-0.01	-0.52	-0.06	-0.2	-0.02	-0.24	0.51	0.1	-0.23	-0.3	-0.15	0.36
2017-03-29	0.55	0.18	0.33	0.54	0.72	0.44	0.16	0.61	0.2	0.24	0.65	0.14	-0.5	-0.03	-0.26	0.03	-0.27	0.29	0.2	-0.2	-0.28	-0.29	-0.01	-0.48	-0.08	-0.27	0.02	-0.24	0.51	0.15	-0.32	-0.24	-0.13	0.32
2017-03-30	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	-0.01	-0.25	0.04	-0.27	0.28	0.21	-0.2	-0.27	-0.27	-0.01	-0.48	-0.08	-0.27	0.02	-0.24	0.51	0.15	-0.32	-0.24	-0.13	0.32
2017-03-31	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	-0.01	-0.23	0.04	-0.27	0.28	0.21	-0.2	-0.27	-0.27	-0.01	-0.48	-0.08	-0.27	0.02	-0.24	0.51	0.15	-0.32	-0.24	-0.13	0.32
2017-04-03	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	0	-0.23	0.05	-0.27	0.28	0.22	-0.2	-0.27	-0.27	0	-0.48	-0.08	-0.27	0.02	-0.24	0.51	0.15	-0.32	-0.24	-0.13	0.32
2017-04-04	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.47	0.01	-0.23	0.06	-0.28	0.28	0.22	-0.19	-0.27	-0.27	-0.01	-0.48	-0.08	-0.27	0.02	-0.24	0.51	0.15	-0.32	-0.24	-0.13	0.32
2017-04-05	0.47	0.09	0.23	0.49	0.69	0.36	0.12	0.59	0.17	0.15	0.57	0.08	-0.48	0.01	-0.23	0.06	-0.28	0.28	0.21	-0.19	-0.27	-0.27	0	-0.49	-0.06	-0.25	-0.01	-0.28	0.52	0.14	-0.29	-0.26	-0.17	0.31

Index/Cmdty (Daily)

	HSCEI.Crude	Stoxx.Crude	SPX.Crude	KOSPI200.Crude
2017-02-23	-0.02	0.22	0.27	0.09
2017-02-24	-0.01	0.21	0.22	0.06
2017-02-27	0	0.21	0.22	0.08
2017-02-28	-0.01	0.2	0.19	0.09
2017-03-01	-0.01	0.18	0.18	0.09
2017-03-02	-0.01	0.18	0.19	0.07
2017-03-03	-0.02	0.17	0.18	0.06
2017-03-06	-0.02	0.17	0.18	0.06
2017-03-07	-0.02	0.17	0.18	0.06
2017-03-08	-0.04	0.16	0.17	0.05
2017-03-09	-0.03	0.14	0.16	0.04
2017-03-10	-0.04	0.12	0.14	0.04
2017-03-13	-0.02	0.16	0.17	0.04
2017-03-14	-0.01	0.16	0.19	0.05
2017-03-15	-0.01	0.15	0.19	0.07
2017-03-16	-0.02	0.15	0.21	0.06
2017-03-17	-0.01	0.15	0.2	0.07
2017-03-20	-0.02	0.15	0.21	0.07
2017-03-21	-0.02	0.16	0.2	0.07
2017-03-22	-0.02	0.16	0.2	0.08
2017-03-23	-0.03	0.16	0.2	0.07
2017-03-24	-0.03	0.15	0.2	0.07
2017-03-27	-0.02	0.14	0.19	0.07
2017-03-28	-0.03	0.14	0.19	0.06
2017-03-29	-0.03	0.14	0.19	0.06
2017-03-30	-0.04	0.14	0.19	0.06
2017-03-31	-0.04	0.15	0.19	0.06
2017-04-03	-0.04	0.15	0.19	0.06
2017-04-04	-0.05	0.15	0.19	0.06
2017-04-05	-0.04	0.15	0.18	0.06

Index/Cmdty (Weekly)

	HSCEI.Crude	Stoxx.Crude	SPX.Crude	KOSPI200.Crude
2016-09-14	0.44	0.31	0.3	0.3
2016-09-21	0.42	0.29	0.31	0.28
2016-09-28	0.3	0.21	0.3	0.29
2016-10-05	0.31	0.21	0.26	0.28
2016-10-12	0.32	0.21	0.27	0.27
2016-10-19	0.28	0.16	0.22	0.23
2016-10-26	0.36	0.14	0.21	0.28
2016-11-02	0.43	0.21	0.33	0.35
2016-11-09	0.42	0.2	0.3	0.34
2016-11-16	0.42	0.19	0.3	0.35
2016-11-23	0.41	0.21	0.3	0.32
2016-11-30	0.36	0.11	0.22	0.25
2016-12-07	0.35	0.08	0.21	0.24
2016-12-14	0.36	0.16	0.24	0.3
2016-12-21	0.27	0.12	0.28	0.28
2016-12-28	0.39	0.29	0.38	0.4
2017-01-04	0.38	0.28	0.37	0.37
2017-01-11	0.4	0.34	0.36	0.4
2017-01-18	0.37	0.32	0.36	0.39
2017-01-25	0.35	0.33	0.37	0.39
2017-02-01	0.23	0.49	0.42	0.47
2017-02-08	0.18	0.52	0.39	0.49
2017-02-15	0.2	0.55	0.39	0.5
2017-02-22	0.18	0.54	0.38	0.49
2017-03-01	0.04	0.45	0.26	0.38
2017-03-08	0.02	0.44	0.35	0.27
2017-03-15	0.07	0.45	0.33	0.17
2017-03-22	0.03	0.45	0.43	0.15
2017-03-29	0.02	0.48	0.45	0.14
2017-04-05	0.01	0.44	0.41	0.09

Cmdty/FX

US

Consumption

##            Personal.Consumption.Expenditure Household.Saving.Rate
## 2015-06-30                          109.670                   5.8
## 2015-07-31                          109.789                   5.8
## 2015-08-31                          109.799                   5.9
## 2015-09-30                          109.764                   5.9
## 2015-10-31                          109.845                   6.1
## 2015-11-30                          109.961                   6.0
## 2015-12-31                          109.871                   6.1
## 2016-01-31                          109.999                   6.2
## 2016-02-29                          109.917                   6.0
## 2016-03-31                          109.991                   6.2
## 2016-04-30                          110.351                   5.9
## 2016-05-31                          110.540                   6.0
## 2016-06-30                          110.666                   5.8
## 2016-07-31                          110.722                   5.8
## 2016-08-31                          110.897                   6.0
## 2016-09-30                          111.124                   5.7
## 2016-10-31                          111.394                   6.0
## 2016-11-30                          111.470                   5.5
## 2016-12-31                          111.651                   5.4
## 2017-01-31                          112.082                   5.5
##            Personal.Consumption.Expenditure..YoY.
## 2015-06-30                                   0.39
## 2015-07-31                                   0.36
## 2015-08-31                                   0.38
## 2015-09-30                                   0.24
## 2015-10-31                                   0.28
## 2015-11-30                                   0.45
## 2015-12-31                                   0.56
## 2016-01-31                                   1.10
## 2016-02-29                                   0.87
## 2016-03-31                                   0.76
## 2016-04-30                                   1.01
## 2016-05-31                                   0.96
## 2016-06-30                                   0.91
## 2016-07-31                                   0.85
## 2016-08-31                                   1.00
## 2016-09-30                                   1.24
## 2016-10-31                                   1.41
## 2016-11-30                                   1.37
## 2016-12-31                                   1.62
## 2017-01-31                                   1.89

##     As of 0.4-0, 'getSymbols' uses env=parent.frame() and
##  auto.assign=TRUE by default.
## 
##  This  behavior  will be  phased out in 0.5-0  when the call  will
##  default to use auto.assign=FALSE. getOption("getSymbols.env") and 
##  getOptions("getSymbols.auto.assign") are now checked for alternate defaults
## 
##  This message is shown once per session and may be disabled by setting 
##  options("getSymbols.warning4.0"=FALSE). See ?getSymbols for more details.

## [1] "DSPIC96"

## [1] "RSXFS"

##                DSPIC96       RSXFS
## 2015-07-01 0.014721208 0.019688352
## 2015-08-01 0.011647350 0.013109454
## 2015-09-01 0.010037305 0.015902182
## 2015-10-01 0.010230718 0.008933535
## 2015-11-01 0.009008645 0.010276175
## 2015-12-01 0.010561876 0.023410707
## 2016-01-01 0.009511088 0.021950422
## 2016-02-01 0.006804905 0.028754927
## 2016-03-01 0.007894336 0.010627923
## 2016-04-01 0.006709696 0.026302053
## 2016-05-01 0.008066445 0.016952258
## 2016-06-01 0.010369508 0.024241946
## 2016-07-01 0.011752731 0.020211735
## 2016-08-01 0.009074194 0.018331201
## 2016-09-01 0.008737250 0.029247414
## 2016-10-01 0.008598588 0.041402794
## 2016-11-01 0.006138200 0.036300612
## 2016-12-01 0.006612894 0.046430650
## 2017-01-01 0.003950617 0.059633284
## 2017-02-01 0.003558719 0.059358565

Durable Goods

## [1] "DAUTOSA"

##            DAUTOSA    DAUTOSA.1
## 2015-07-01   475.3  0.012353568
## 2015-08-01   467.7 -0.072575848
## 2015-09-01   476.8  0.029805616
## 2015-10-01   480.2  0.002086811
## 2015-11-01   468.5 -0.049502942
## 2015-12-01   456.2 -0.060156572
## 2016-01-01   457.4 -0.010813149
## 2016-02-01   452.3  0.025623583
## 2016-03-01   425.8 -0.090170940
## 2016-04-01   422.3 -0.069208728
## 2016-05-01   421.1 -0.128518212
## 2016-06-01   410.7 -0.110075840
## 2016-07-01   429.5 -0.096360194
## 2016-08-01   409.5 -0.124438743
## 2016-09-01   444.1 -0.068582215
## 2016-10-01   428.0 -0.108704706
## 2016-11-01   434.3 -0.072998933
## 2016-12-01   440.6 -0.034195528
## 2017-01-01   395.2 -0.135986008
## 2017-02-01   397.0 -0.122263984

## [1] "Domestic Auto Sales Average (K): 461.833"

## [1] "Domestic Auto Sales (YoY) Average: -0.73 %"

## [1] "ALTSALES"

##            ALTSALES   ALTSALES.1
## 2015-07-01   17.521  0.058862634
## 2015-08-01   17.572  0.028745390
## 2015-09-01   17.982  0.106993351
## 2015-10-01   18.050  0.103975535
## 2015-11-01   18.129  0.070631312
## 2015-12-01   17.411  0.030236686
## 2016-01-01   17.764  0.058388942
## 2016-02-01   17.596  0.068107321
## 2016-03-01   16.580 -0.043884436
## 2016-04-01   17.342  0.033430666
## 2016-05-01   17.115 -0.028384899
## 2016-06-01   16.766 -0.020563150
## 2016-07-01   17.801  0.015980823
## 2016-08-01   16.914 -0.037445937
## 2016-09-01   17.677 -0.016961406
## 2016-10-01   17.944 -0.005872576
## 2016-11-01   17.719 -0.022615699
## 2016-12-01   18.319  0.052150939
## 2017-01-01   17.482 -0.015874803
## 2017-02-01   17.463 -0.007558536

## [1] "Autos & Light Trucks (M) Average: 15.5483"

## [1] "Autos & Light Trucks (YoY) Average: 1.48 %"

## [1] "TOTALNSA"

##            TOTALNSA   TOTALNSA.1
## 2015-07-01   1546.8  0.049389417
## 2015-08-01   1598.3 -0.005599452
## 2015-09-01   1474.9  0.159512579
## 2015-10-01   1486.4  0.132667835
## 2015-11-01   1358.8  0.026206480
## 2015-12-01   1671.3  0.086317842
## 2016-01-01   1188.8  0.009253757
## 2016-02-01   1374.3  0.069410941
## 2016-03-01   1614.1  0.021840972
## 2016-04-01   1524.1  0.030284594
## 2016-05-01   1552.7 -0.069403656
## 2016-06-01   1548.9  0.019885428
## 2016-07-01   1546.8  0.000000000
## 2016-08-01   1539.8 -0.036601389
## 2016-09-01   1462.1 -0.008678554
## 2016-10-01   1397.1 -0.060078041
## 2016-11-01   1399.4  0.029879305
## 2016-12-01   1717.9  0.027882487
## 2017-01-01   1163.3 -0.021450202
## 2017-02-01   1353.7 -0.014989449

## [1] "Total Vehicle Sales (Thousand) Average: 1324.89"

## [1] "Total Vehicle Sales (YoY) Average: 1.49 %"

Manufacturing

## [1] "TCU"

##             TCU
## 2015-07-01 76.8
## 2015-08-01 76.8
## 2015-09-01 76.5
## 2015-10-01 76.4
## 2015-11-01 76.0
## 2015-12-01 75.6
## 2016-01-01 76.1
## 2016-02-01 75.9
## 2016-03-01 75.4
## 2016-04-01 75.6
## 2016-05-01 75.6
## 2016-06-01 75.8
## 2016-07-01 75.9
## 2016-08-01 75.8
## 2016-09-01 75.6
## 2016-10-01 75.8
## 2016-11-01 75.6
## 2016-12-01 76.0
## 2017-01-01 75.9
## 2017-02-01 75.9

Private Investment

##            Private.Investment..Residential.
## 2012-03-31                            423.8
## 2012-06-30                            429.4
## 2012-09-30                            444.1
## 2012-12-31                            471.7
## 2013-03-31                            495.7
## 2013-06-30                            516.5
## 2013-09-30                            531.1
## 2013-12-31                            534.8
## 2014-03-31                            544.1
## 2014-06-30                            561.2
## 2014-09-30                            576.0
## 2014-12-31                            598.8
## 2015-03-31                            618.1
## 2015-06-30                            639.8
## 2015-09-30                            663.8
## 2015-12-31                            685.9
## 2016-03-31                            702.4
## 2016-06-30                            697.8
## 2016-09-30                            698.9
## 2016-12-31                            722.2
##            Private.Investment..Non.Residential. Non.Residental.Structure.
## 2012-03-31                               1971.5                    95.686
## 2012-06-30                               2016.2                    98.053
## 2012-09-30                               2011.7                    97.060
## 2012-12-31                               2031.2                    95.239
## 2013-03-31                               2058.3                    94.002
## 2013-06-30                               2077.1                    96.327
## 2013-09-30                               2094.2                   100.151
## 2013-12-31                               2147.9                   100.648
## 2014-03-31                               2194.5                   106.425
## 2014-06-30                               2235.5                   108.342
## 2014-09-30                               2287.5                   107.612
## 2014-12-31                               2286.3                   108.706
## 2015-03-31                               2297.6                   105.188
## 2015-06-30                               2304.9                   104.428
## 2015-09-30                               2331.5                   103.272
## 2015-12-31                               2311.3                    99.122
## 2016-03-31                               2292.4                    99.144
## 2016-06-30                               2304.7                    98.598
## 2016-09-30                               2306.9                   100.970
## 2016-12-31                               2333.2                   100.130
##            Non.Residential.Mining..Exploration..Shafts..Wells.
## 2012-03-31                                             169.162
## 2012-06-30                                             170.844
## 2012-09-30                                             163.188
## 2012-12-31                                             157.565
## 2013-03-31                                             165.672
## 2013-06-30                                             172.154
## 2013-09-30                                             173.363
## 2013-12-31                                             161.314
## 2014-03-31                                             170.827
## 2014-06-30                                             179.649
## 2014-09-30                                             178.972
## 2014-12-31                                             180.050
## 2015-03-31                                             163.835
## 2015-06-30                                             128.243
## 2015-09-30                                             107.271
## 2015-12-31                                              88.526
## 2016-03-31                                              80.173
## 2016-06-30                                              64.754
## 2016-09-30                                              59.215
## 2016-12-31                                              62.538

Durable Goods

## [1] "DGORDER"

## [1] "AMDMTI"

## [1] "ADXTVS"

## [1] "AMDMUO"

##            New Orders Inventory Shipment Unfilled Orders
## 2015-07-01     236630    393152   154167         1151082
## 2015-08-01     229846    392183   153909         1147266
## 2015-09-01     223693    390375   154008         1137078
## 2015-10-01     234513    388396   153064         1140503
## 2015-11-01     232507    386932   152670         1140188
## 2015-12-01     223402    388040   152350         1135712
## 2016-01-01     231756    386984   152181         1135979
## 2016-02-01     224081    385682   150968         1130286
## 2016-03-01     228499    385062   151308         1130702
## 2016-04-01     235729    383677   151813         1137162
## 2016-05-01     228827    382258   151372         1137551
## 2016-06-01     219055    381715   151392         1127237
## 2016-07-01     226948    383221   151780         1124837
## 2016-08-01     227470    383467   152289         1123085
## 2016-09-01     228204    383629   152510         1120287
## 2016-10-01     239530    383424   153417         1129422
## 2016-11-01     228192    384178   154580         1126644
## 2016-12-01     226239    383830   156628         1118115
## 2017-01-01     231752    384321   156869         1115125
## 2017-02-01     235964    385154   157947         1115261

## [1] "Durable Goods"

ISM Manufacturing

## [1] "ISM Manufacturing"

##            New Order - Inventory
## 2015-08-31                   3.2
## 2015-09-30                   1.3
## 2015-10-31                   4.3
## 2015-11-30                   6.0
## 2015-12-31                   5.3
## 2016-01-31                   8.0
## 2016-02-29                   6.5
## 2016-03-31                  11.3
## 2016-04-30                  10.3
## 2016-05-31                  10.7
## 2016-06-30                   8.5
## 2016-07-31                   7.4
## 2016-08-31                   0.1
## 2016-09-30                   5.6
## 2016-10-31                   4.6
## 2016-11-30                   4.0
## 2016-12-31                  13.2
## 2017-01-31                  11.9
## 2017-02-28                  13.6
## 2017-03-31                  15.5

##            ship2inv dollar_idx
## 2015-03-31     1.35     98.357
## 2015-04-30     1.35     94.600
## 2015-05-31     1.36     96.907
## 2015-06-30     1.35     95.485
## 2015-07-31     1.35     97.336
## 2015-08-31     1.36     95.824
## 2015-09-30     1.36     96.350
## 2015-10-31     1.36     96.946
## 2015-11-30     1.35    100.170
## 2015-12-31     1.37     98.631
## 2016-01-31     1.37     99.606
## 2016-02-29     1.37     98.211
## 2016-03-31     1.37     94.586
## 2016-04-30     1.36     93.082
## 2016-05-31     1.36     95.891
## 2016-06-30     1.35     96.143
## 2016-07-31     1.36     95.530
## 2016-08-31     1.35     96.022
## 2016-09-30     1.34     95.463
## 2016-10-31     1.34     98.445

New York

## [1] "GACDISA066MSFRBNY"

## [1] "NOCDISA066MSFRBNY"

## [1] "IVCDINA066MNFRBNY"

## [1] "NECDISA066MSFRBNY"

##            Composite New Orders Inventory Employment
## 2015-08-01     -12.0      -14.7     -17.3        1.8
## 2015-09-01     -12.2      -10.2     -18.6       -6.2
## 2015-10-01     -10.4      -15.0      -7.5       -8.5
## 2015-11-01      -9.6      -11.2     -17.3       -7.3
## 2015-12-01      -7.3       -6.7     -12.1      -16.2
## 2016-01-01     -16.8      -22.4      -6.0      -13.0
## 2016-02-01     -14.5       -9.7       0.0       -1.0
## 2016-03-01      -1.5        6.4      -6.9       -2.0
## 2016-04-01       8.4        7.9      -4.8        1.9
## 2016-05-01      -9.0       -4.7      -7.3        2.1
## 2016-06-01       3.7        8.2     -15.3        0.0
## 2016-07-01      -0.5       -1.7      -8.8       -4.4
## 2016-08-01      -3.2        1.0      -4.1       -1.0
## 2016-09-01      -1.2       -5.0     -12.5      -14.3
## 2016-10-01      -5.5       -3.1     -12.3       -4.7
## 2016-11-01       2.2        4.0     -23.6      -10.9
## 2016-12-01       7.6       10.4     -13.9      -12.2
## 2017-01-01       6.5        3.1       2.5       -1.7
## 2017-02-01      18.7       13.5       3.1        2.0
## 2017-03-01      16.4       21.3      -2.7        8.8

## [1] "New York Manufacturing"

Philadelphia

## [1] "GACDFSA066MSFRBPHI"

## [1] "NOBNDIF066MNFRBPHI"

## [1] "IVCDFSA066MSFRBPHI"

## [1] "NECDFSA066MSFRBPHI"

##            Composite New Orders Inventory Employment
## 2015-08-01       5.4   21.47844      -2.1        7.3
## 2015-09-01      -4.8   22.81576      -1.9        6.3
## 2015-10-01      -4.9   25.54380     -14.5       -2.8
## 2015-11-01      -4.3   18.16043     -10.9       -0.3
## 2015-12-01     -11.3   19.99366      -5.4       -0.1
## 2016-01-01      -5.3   15.98858     -15.4       -3.7
## 2016-02-01      -3.8   18.55717     -16.1       -4.4
## 2016-03-01      10.6   18.30960     -12.6       -2.0
## 2016-04-01      -1.2   16.23911     -18.5      -16.6
## 2016-05-01      -1.5   21.12787      -4.8       -3.8
## 2016-06-01       4.1   11.05603     -10.5       -9.2
## 2016-07-01      -0.9   19.20997      -7.1       -1.0
## 2016-08-01       4.3   13.07095      -9.6      -17.7
## 2016-09-01      11.6   11.63730     -24.8       -5.1
## 2016-10-01      11.1    8.21493     -10.4       -4.1
## 2016-11-01       8.7   13.62358      12.3       -4.1
## 2016-12-01      19.7   20.21111       1.3        3.6
## 2017-01-01      23.6   28.92622      12.2       12.8
## 2017-02-01      43.3   25.31475      -4.7       11.1
## 2017-03-01      32.8   22.55718      11.8       17.5

## [1] "Philadelphia Manufacturing"

Regional Fed

##              x1    x2 x3
## 2016-11-30 10.2  2.94  4
## 2016-12-31 10.2  2.94  8
## 2017-01-31 10.2  2.94 12
## 2017-02-28 24.5  2.94 17
## 2017-03-01 24.5 30.99 17
## 2017-03-31 16.9 30.99 22

## [1] "Regional Fed Maufacturing"

Non-Mfg

## [1] "ISM Non-Manufacturing"

Housing

## [1] "TTLCONS"

##            TTLCONS  TTLCONS.1
## 2015-07-01 1135850 0.13115232
## 2015-08-01 1145216 0.14409707
## 2015-09-01 1152122 0.14683052
## 2015-10-01 1134381 0.10209726
## 2015-11-01 1135470 0.10275244
## 2015-12-01 1133678 0.08741502
## 2016-01-01 1144928 0.10292742
## 2016-02-01 1157704 0.10501469
## 2016-03-01 1176380 0.10724370
## 2016-04-01 1142525 0.04411698
## 2016-05-01 1143750 0.02839771
## 2016-06-01 1154134 0.02091482
## 2016-07-01 1160407 0.02161993
## 2016-08-01 1166513 0.01859649
## 2016-09-01 1164432 0.01068463
## 2016-10-01 1173749 0.03470439
## 2016-11-01 1191468 0.04931702
## 2016-12-01 1188941 0.04874665
## 2017-01-01 1183840 0.03398642
## 2017-02-01 1192822 0.03033418

## [1] "Total Construction Spending"

##            미국.신규.주택판매 미국.신규.주택공급 미국.신규.주택가격
## 2015-07-31                498                5.2              341.9
## 2015-08-31                505                5.2              348.8
## 2015-09-30                457                5.8              367.8
## 2015-10-31                478                5.6              366.9
## 2015-11-30                508                5.4              376.8
## 2015-12-31                538                5.2              358.1
## 2016-01-31                526                5.5              365.6
## 2016-02-29                525                5.5              349.4
## 2016-03-31                537                5.5              367.7
## 2016-04-30                570                5.1              380.0
## 2016-05-31                566                5.1              350.0
## 2016-06-30                558                5.2              364.3
## 2016-07-31                622                4.6              355.0
## 2016-08-31                567                5.1              359.0
## 2016-09-30                574                5.0              364.1
## 2016-10-31                563                5.2              354.9
## 2016-11-30                592                5.1              359.9
## 2016-12-31                536                5.8              384.0
## 2017-01-31                555                5.7              360.9
## 2017-02-28                592                5.4              390.4

##            Existing.Home.Sales.M. Existing.Home.Price Existing.Home.Supply
## 2015-05-31                   5.29               228.9                  5.2
## 2015-06-30                   5.41               236.3                  5.0
## 2015-07-31                   5.48               231.8                  4.9
## 2015-08-31                   5.29               228.5                  5.1
## 2015-09-30                   5.44               221.7                  4.8
## 2015-10-31                   5.29               219.1                  4.8
## 2015-11-30                   4.86               220.0                  5.0
## 2015-12-31                   5.45               223.2                  3.9
## 2016-01-31                   5.47               213.7                  4.0
## 2016-02-29                   5.07               212.1                  4.4
## 2016-03-31                   5.36               221.5                  4.4
## 2016-04-30                   5.43               230.9                  4.7
## 2016-05-31                   5.51               238.9                  4.7
## 2016-06-30                   5.57               247.6                  4.5
## 2016-07-31                   5.38               243.3                  4.7
## 2016-08-31                   5.30               239.9                  4.6
## 2016-09-30                   5.49               235.3                  4.4
## 2016-10-31                   5.60               232.2                  4.3
## 2016-11-30                   5.61               234.9                  4.0
## 2017-02-28                   5.48               228.4                  3.8

## [1] "PERMIT"

##            Building Permit
## 2015-07-01            1142
## 2015-08-01            1166
## 2015-09-01            1129
## 2015-10-01            1175
## 2015-11-01            1286
## 2015-12-01            1201
## 2016-01-01            1188
## 2016-02-01            1162
## 2016-03-01            1077
## 2016-04-01            1130
## 2016-05-01            1136
## 2016-06-01            1153
## 2016-07-01            1144
## 2016-08-01            1152
## 2016-09-01            1225
## 2016-10-01            1260
## 2016-11-01            1212
## 2016-12-01            1228
## 2017-01-01            1293
## 2017-02-01            1216

## [1] "HOUST"

##            HOUST
## 2015-07-01  1147
## 2015-08-01  1132
## 2015-09-01  1189
## 2015-10-01  1073
## 2015-11-01  1171
## 2015-12-01  1160
## 2016-01-01  1128
## 2016-02-01  1213
## 2016-03-01  1113
## 2016-04-01  1155
## 2016-05-01  1128
## 2016-06-01  1195
## 2016-07-01  1218
## 2016-08-01  1164
## 2016-09-01  1052
## 2016-10-01  1320
## 2016-11-01  1149
## 2016-12-01  1275
## 2017-01-01  1251
## 2017-02-01  1288

## [1] "Housing Start Average: 993.778"

## [1] "Housing Start (YoY) Average: NA %"

Housing Affordability

## [1] "COMPHAI"

##            Housing Affordability Index
## 2015-06-01                       156.7
## 2015-07-01                       156.4
## 2015-08-01                       160.0
## 2015-09-01                       165.9
## 2015-10-01                       169.4
## 2015-11-01                       169.9
## 2015-12-01                       165.1
## 2016-01-01                       173.5
## 2016-02-01                       175.9
## 2016-03-01                       172.3
## 2016-04-01                       166.1
## 2016-05-01                       161.8
## 2016-06-01                       155.8
## 2016-07-01                       160.6
## 2016-08-01                       163.7
## 2016-09-01                       166.6
## 2016-10-01                       168.7
## 2016-11-01                       167.2
## 2016-12-01                       162.1
## 2017-01-01                       162.0

MBA

##            MBA.Refinance MBA.purchase
## 2016-11-18        1754.2        234.1
## 2016-11-25        1469.9        233.6
## 2016-12-02        1459.3        234.5
## 2016-12-09        1407.0        226.7
## 2016-12-16        1449.4        232.9
## 2016-12-23        1113.2        231.3
## 2016-12-30        1132.0        228.0
## 2017-01-06        1182.3        241.9
## 2017-01-13        1263.2        229.4
## 2017-01-20        1265.6        243.2
## 2017-01-27        1248.4        229.6
## 2017-02-03        1276.4        233.7
## 2017-02-10        1239.6        223.1
## 2017-02-17        1227.6        216.9
## 2017-02-24        1290.8        231.0
## 2017-03-03        1357.6        235.0
## 2017-03-10        1413.3        240.3
## 2017-03-17        1366.1        235.3
## 2017-03-24        1327.1        238.1
## 2017-03-31        1271.9        239.8

Employment

## [1] "UNRATE"

## [1] "CES0500000003"

##            UNRATE CES0500000003
## 2015-07-01    5.2    0.02205882
## 2015-08-01    5.1    0.02240326
## 2015-09-01    5.0    0.02321792
## 2015-10-01    5.0    0.02563059
## 2015-11-01    5.0    0.02393509
## 2015-12-01    5.0    0.02516234
## 2016-01-01    4.9    0.02505051
## 2016-02-01    4.9    0.02379992
## 2016-03-01    5.0    0.02454728
## 2016-04-01    5.0    0.02611491
## 2016-05-01    4.7    0.02524038
## 2016-06-01    4.9    0.02644231
## 2016-07-01    4.9    0.02757794
## 2016-08-01    4.9    0.02549801
## 2016-09-01    4.9    0.02746815
## 2016-10-01    4.8    0.02737009
## 2016-11-01    4.6    0.02654517
## 2016-12-01    4.7    0.02850356
## 2017-01-01    4.8    0.02601498
## 2017-02-01    4.7    0.02797478

## [1] "Civilian Unemployment Rate Average: 6.99917"

## [1] "Average Hourly Earnings (YoY) Average: 2.39 %"

## [1] "HOHWMN02USM065S"

##            Weekly Work Hours For Manufacturing
## 2013-08-01                                41.9
## 2013-09-01                                41.8
## 2013-10-01                                41.9
## 2013-11-01                                42.0
## 2013-12-01                                41.9
## 2014-01-01                                41.6
## 2014-02-01                                41.6
## 2014-03-01                                42.0
## 2014-04-01                                41.9
## 2014-05-01                                42.2
## 2014-06-01                                42.1
## 2014-07-01                                42.0
## 2014-08-01                                42.0
## 2014-09-01                                42.1
## 2014-10-01                                42.1
## 2014-11-01                                42.2
## 2014-12-01                                42.1
## 2015-01-01                                42.1
## 2015-02-01                                41.9
## 2015-03-01                                41.8

## [1] "PAYEMS"

## [1] "LFWA64TTUSM647S"

##            Working.Age.Employments Non.farm.Payrolls
## 2015-07-01                69.07439         141996000
## 2015-08-01                69.07439         142153000
## 2015-09-01                69.07439         142253000
## 2015-10-01                69.07439         142574000
## 2015-11-01                69.07439         142846000
## 2015-12-01                69.07439         143085000
## 2016-01-01                69.07439         143211000
## 2016-02-01                69.07439         143448000
## 2016-03-01                69.07439         143673000
## 2016-04-01                69.07439         143826000
## 2016-05-01                69.07439         143869000
## 2016-06-01                69.07439         144166000
## 2016-07-01                69.07439         144457000
## 2016-08-01                69.07439         144633000
## 2016-09-01                69.07439         144882000
## 2016-10-01                69.07439         145006000
## 2016-11-01                69.07439         145170000
## 2016-12-01                69.07439         145325000
## 2017-01-01                69.07439         145563000
## 2017-02-01                69.07439         145798000

## [1] "ECIALLCIV"

##            ECIALLCIV ECIALLCIV.1
## 2012-01-01     116.3  0.05823476
## 2012-04-01     116.8  0.05989111
## 2012-07-01     117.3  0.05962060
## 2012-10-01     117.8  0.06030603
## 2013-01-01     118.4  0.05903399
## 2013-04-01     119.0  0.05966162
## 2013-07-01     119.5  0.05939716
## 2013-10-01     120.1  0.06001765
## 2014-01-01     120.5  0.05701754
## 2014-04-01     121.4  0.05841325
## 2014-07-01     122.2  0.06168549
## 2014-10-01     122.8  0.06228374
## 2015-01-01     123.6  0.06276870
## 2015-04-01     123.8  0.05993151
## 2015-07-01     124.6  0.06223359
## 2015-10-01     125.2  0.06281834
## 2016-01-01     126.0  0.06418919
## 2016-04-01     126.7  0.06470588
## 2016-07-01     127.4  0.06610879
## 2016-10-01     128.0  0.06577852

## [1] "ICSA"

## [1] "IC4WSA"

##              ICSA IC4WSA   x1        y
## 2016-11-30 262000 249750  1.5 1.085311
## 2016-12-03 251000 250000  1.5 1.085311
## 2016-12-10 251000 253000  1.5 1.085311
## 2016-12-17 265000 257250  1.5 1.085311
## 2016-12-24 258000 256250  1.5 1.085311
## 2016-12-31 241000 253750 -0.3 1.085311
## 2017-01-07 245000 252250 -0.3 1.085311
## 2017-01-14 241000 246250 -0.3 1.085311
## 2017-01-21 252000 244750 -0.3 1.085311
## 2017-01-28 250000 247000 -0.3 1.085311
## 2017-01-31 250000 247000  1.3 1.085311
## 2017-02-04 237000 245000  1.3 1.085311
## 2017-02-11 248000 246750  1.3 1.085311
## 2017-02-18 247000 245500  1.3 1.085311
## 2017-02-25 227000 239750  1.3 1.085311
## 2017-02-28 227000 239750  1.3 1.085311
## 2017-03-04 252000 243500  1.3 1.085311
## 2017-03-11 246000 243000  1.3 1.085311
## 2017-03-18 261000 246500  1.3 1.085311
## 2017-03-25 258000 254250  1.3 1.085311

Inflation

## [1] "MICH"

##            MICH
## 2015-07-01  2.8
## 2015-08-01  2.8
## 2015-09-01  2.8
## 2015-10-01  2.7
## 2015-11-01  2.7
## 2015-12-01  2.6
## 2016-01-01  2.5
## 2016-02-01  2.5
## 2016-03-01  2.7
## 2016-04-01  2.8
## 2016-05-01  2.4
## 2016-06-01  2.6
## 2016-07-01  2.7
## 2016-08-01  2.5
## 2016-09-01  2.4
## 2016-10-01  2.4
## 2016-11-01  2.4
## 2016-12-01  2.2
## 2017-01-01  2.6
## 2017-02-01  2.7

## [1] "UoM Inflation Expectation Average: 2.94588"

##            US.Inflation.10Y US.Inflation.5Y
## 2017-03-02             2.01            1.84
## 2017-03-03             2.04            1.92
## 2017-03-06             2.01            1.90
## 2017-03-07             2.03            1.92
## 2017-03-08             2.01            1.90
## 2017-03-09             2.00            1.89
## 2017-03-10             2.01            1.90
## 2017-03-13             2.01            1.86
## 2017-03-14             1.99            1.88
## 2017-03-15             2.01            1.84
## 2017-03-16             2.02            1.87
## 2017-03-17             2.01            1.89
## 2017-03-20             2.00            1.86
## 2017-03-21             1.98            1.80
## 2017-03-22             1.97            1.79
## 2017-03-28             1.97            1.73
## 2017-03-29             1.98            1.80
## 2017-03-30             1.96            1.81
## 2017-03-31             1.97            1.77
## 2017-04-03             1.96            1.73

Export/Import Price

## [1] "IREXPET"

## [1] "IQ"

##                  IREXPET           IQ
## 2015-07-01 -0.0284974093 -0.062359128
## 2015-08-01 -0.0311149525 -0.070996979
## 2015-09-01 -0.0320069204 -0.072782411
## 2015-10-01 -0.0337954939 -0.066564652
## 2015-11-01 -0.0338835795 -0.064864865
## 2015-12-01 -0.0373588184 -0.066250974
## 2016-01-01 -0.0314960630 -0.058683584
## 2016-02-01 -0.0307017544 -0.061159651
## 2016-03-01 -0.0273127753 -0.061953932
## 2016-04-01 -0.0230088496 -0.051159073
## 2016-05-01 -0.0186005314 -0.045346062
## 2016-06-01 -0.0203900709 -0.035115722
## 2016-07-01 -0.0133333333 -0.029647436
## 2016-08-01 -0.0089206066 -0.023577236
## 2016-09-01 -0.0062555853 -0.014717907
## 2016-10-01 -0.0035874439 -0.010655738
## 2016-11-01 -0.0008992806 -0.002477291
## 2016-12-01  0.0018050542  0.012520868
## 2017-01-01  0.0036133695  0.023588880
## 2017-02-01  0.0081447964  0.031302876

M2 Money Stock

## [1] "M2"

##                    M2
## 2016-11-07 0.07012409
## 2016-11-14 0.07250980
## 2016-11-21 0.07442099
## 2016-11-28 0.07443669
## 2016-12-05 0.07296802
## 2016-12-12 0.07179475
## 2016-12-19 0.06776008
## 2016-12-26 0.06869975
## 2017-01-02 0.07110228
## 2017-01-09 0.06698480
## 2017-01-16 0.06758104
## 2017-01-23 0.06558231
## 2017-01-30 0.06282107
## 2017-02-06 0.06592455
## 2017-02-13 0.06291234
## 2017-02-20 0.06168790
## 2017-02-27 0.06476461
## 2017-03-06 0.06445182
## 2017-03-13 0.06783253
## 2017-03-20 0.06514640

Sentiment

##            AAII.Bullish AAII.Bearish AAII.Neutral Bull...Neutral
## 2016-11-17        46.65        26.57        26.77          19.88
## 2016-11-24        49.89        22.08        28.03          21.86
## 2016-12-01        43.78        25.10        31.12          12.66
## 2016-12-08        43.12        26.49        30.39          12.73
## 2016-12-15        44.66        32.33        23.01          21.65
## 2016-12-22        44.61        29.15        26.24          18.37
## 2016-12-29        45.57        25.74        28.69          16.88
## 2017-01-05        46.20        25.23        28.57          17.63
## 2017-01-12        43.64        26.97        29.39          14.25
## 2017-01-19        37.01        32.68        30.32           6.69
## 2017-01-26        31.58        33.49        34.93          -3.35
## 2017-02-02        32.80        34.17        33.03          -0.23
## 2017-02-09        35.80        27.65        36.54          -0.74
## 2017-02-16        33.09        32.36        34.55          -1.46
## 2017-02-23        38.46        32.31        29.23           9.23
## 2017-03-02        37.91        35.62        26.47          11.44
## 2017-03-09        30.00        46.50        23.50           6.50
## 2017-03-16        31.17        38.70        30.13           1.04
## 2017-03-23        35.28        30.50        34.22           1.06
## 2017-03-30        30.22        37.38        32.40          -2.18

Small Business

##            SB.낙관지수 SB.자본지출.계획 SB.채용계획 SB.Credit.Conditions
## 2015-07-31        95.7               26          12                   -4
## 2015-08-31        95.7               26          11                   -4
## 2015-09-30        96.0               27          12                   -4
## 2015-10-31        96.0               27          11                   -3
## 2015-11-30        94.5               25          11                   -4
## 2015-12-31        95.2               25          15                   -5
## 2016-01-31        93.9               25          11                   -5
## 2016-02-29        92.9               23          10                   -5
## 2016-03-31        92.6               25           9                   -5
## 2016-04-30        93.6               25          11                   -5
## 2016-05-31        93.8               23          12                   -4
## 2016-06-30        94.5               26          11                   -5
## 2016-07-31        94.6               25          12                   -4
## 2016-08-31        94.4               28           9                   -4
## 2016-09-30        94.1               27          10                   -5
## 2016-10-31        94.9               27          10                   -4
## 2016-11-30        98.4               24          15                   -4
## 2016-12-31       105.8               29          16                   -6
## 2017-01-31       105.9               27          18                   -5
## 2017-02-28       105.3               26          15                   -4

Financial Market

## [1] "COMPOUT"

##            COMPOUT   COMPOUT.1
## 2016-11-16   912.0 -0.14470599
## 2016-11-23   921.5 -0.12868759
## 2016-11-30   923.5 -0.11525196
## 2016-12-07   935.4 -0.09753980
## 2016-12-14   950.0 -0.06367041
## 2016-12-21   965.8 -0.05526753
## 2016-12-28   986.5 -0.06652157
## 2017-01-04   949.5 -0.12278271
## 2017-01-11   958.8 -0.08222456
## 2017-01-18   966.6 -0.08109136
## 2017-01-25   962.9 -0.09280196
## 2017-02-01   965.3 -0.09352991
## 2017-02-08   965.0 -0.10399257
## 2017-02-15   964.4 -0.11049622
## 2017-02-22   966.1 -0.10247120
## 2017-03-01   970.3 -0.10398005
## 2017-03-08   962.9 -0.11204353
## 2017-03-15   961.2 -0.12419134
## 2017-03-22   965.1 -0.11442467
## 2017-03-29   984.1 -0.10593259

## [1] "Commercial Paper Outstanding Average: NA"

## [1] "Commercial Paper Outstanding (YoY) Average: NA %"

## [1] "DAAA"

## [1] "DBAA"

##            DAAA DBAA
## 2017-03-08 4.07 0.65
## 2017-03-09 4.11 0.66
## 2017-03-10 4.11 0.65
## 2017-03-13 4.13 0.66
## 2017-03-14 4.13 0.65
## 2017-03-15 4.07 0.64
## 2017-03-16 4.08 0.66
## 2017-03-17 4.06 0.66
## 2017-03-20 4.03 0.67
## 2017-03-21 3.99 0.67
## 2017-03-22 3.96 0.67
## 2017-03-23 3.97 0.68
## 2017-03-24 3.94 0.68
## 2017-03-27 3.92 0.69
## 2017-03-28 3.95 0.69
## 2017-03-29 3.92 0.70
## 2017-03-30 3.94 0.71
## 2017-03-31 3.94 0.70
## 2017-04-03 3.91 0.70
## 2017-04-04 3.93 0.69

## [1] "Aaa Corporate Bond yield Average: 4.65108"

## [1] "Baa - Aaa Yield Average: 1.14508"

EU

Manufacturing

##            EU Capacity Utilization
## 2012-03-31                    80.3
## 2012-06-30                    80.4
## 2012-09-30                    78.5
## 2012-12-31                    77.6
## 2013-03-31                    78.0
## 2013-06-30                    77.9
## 2013-09-30                    78.8
## 2013-12-31                    78.8
## 2014-03-31                    80.5
## 2014-06-30                    80.2
## 2014-09-30                    80.3
## 2014-12-31                    80.6
## 2015-03-31                    81.1
## 2015-06-30                    81.2
## 2015-09-30                    81.2
## 2015-12-31                    81.6
## 2016-03-31                    81.9
## 2016-06-30                    81.5
## 2016-09-30                    81.6
## 2016-12-31                    82.3

##            Eurozone GDP at Market Price (EUR)
## 2012-03-31                            2458049
## 2012-06-30                            2457605
## 2012-09-30                            2461204
## 2012-12-31                            2459444
## 2013-03-31                            2461487
## 2013-06-30                            2481026
## 2013-09-30                            2491820
## 2013-12-31                            2502200
## 2014-03-31                            2517863
## 2014-06-30                            2524846
## 2014-09-30                            2539662
## 2014-12-31                            2559500
## 2015-03-31                            2587894
## 2015-06-30                            2605815
## 2015-09-30                            2618289
## 2015-12-31                            2643255
## 2016-03-31                            2660345
## 2016-06-30                            2671419
## 2016-09-30                            2686743
## 2016-12-31                            2707824

##            독일 경제성장 예상 유로 경제성장 예상
## 2015-08-31               25.0               47.6
## 2015-09-30               12.1               33.3
## 2015-10-31                1.9               30.1
## 2015-11-30               10.4               28.3
## 2015-12-31               16.1               33.9
## 2016-01-31               10.2               22.7
## 2016-02-29                1.0               13.6
## 2016-03-31                4.3               10.6
## 2016-04-30               11.2               21.5
## 2016-05-31                6.4               16.8
## 2016-06-30               19.2               20.2
## 2016-07-31               -6.8              -14.7
## 2016-08-31                0.5                4.6
## 2016-09-30                0.5                5.4
## 2016-10-31                6.2               12.3
## 2016-11-30               13.8               15.8
## 2016-12-31               13.8               18.1
## 2017-01-31               16.6               23.2
## 2017-02-28               10.4               17.1
## 2017-03-31               12.8               25.6

Inflation

##            EU inflation rate (MoM)
## 2015-08-31                     0.1
## 2015-09-30                    -0.1
## 2015-10-31                     0.1
## 2015-11-30                     0.1
## 2015-12-31                     0.2
## 2016-01-31                     0.3
## 2016-02-29                    -0.2
## 2016-03-31                     0.0
## 2016-04-30                    -0.2
## 2016-05-31                    -0.1
## 2016-06-30                     0.1
## 2016-07-31                     0.2
## 2016-08-31                     0.2
## 2016-09-30                     0.4
## 2016-10-31                     0.5
## 2016-11-30                     0.6
## 2016-12-31                     1.1
## 2017-01-31                     1.8
## 2017-02-28                     2.0
## 2017-03-31                     1.5

##            EU core inflation rate (MoM)
## 2015-08-31                          0.9
## 2015-09-30                          0.8
## 2015-10-31                          1.0
## 2015-11-30                          0.9
## 2015-12-31                          0.9
## 2016-01-31                          1.0
## 2016-02-29                          0.8
## 2016-03-31                          1.0
## 2016-04-30                          0.7
## 2016-05-31                          0.8
## 2016-06-30                          0.8
## 2016-07-31                          0.8
## 2016-08-31                          0.8
## 2016-09-30                          0.8
## 2016-10-31                          0.7
## 2016-11-30                          0.8
## 2016-12-31                          0.9
## 2017-01-31                          0.9
## 2017-02-28                          0.9
## 2017-03-31                          0.7

##                  EU PPI
## 2015-07-31 -0.020579981
## 2015-08-31 -0.027179007
## 2015-09-30 -0.032740879
## 2015-10-31 -0.031924883
## 2015-11-30 -0.031984948
## 2015-12-31 -0.029467681
## 2016-01-31 -0.029807692
## 2016-02-29 -0.041108987
## 2016-03-31 -0.040076336
## 2016-04-30 -0.043893130
## 2016-05-31 -0.038167939
## 2016-06-30 -0.031458532
## 2016-07-31 -0.025787966
## 2016-08-31 -0.019267823
## 2016-09-30 -0.014506770
## 2016-10-31 -0.004849661
## 2016-11-30  0.000000000
## 2016-12-31  0.015670911
## 2017-01-31  0.038652131
## 2017-02-28  0.044865404

##            German.Import.Price.Index German.Import.Price.Index..YoY.
## 2015-07-31                     101.8                    -0.017374517
## 2015-08-31                     100.3                    -0.030917874
## 2015-09-30                      99.6                    -0.040462428
## 2015-10-31                      99.3                    -0.040579710
## 2015-11-30                      99.1                    -0.035053554
## 2015-12-31                      97.9                    -0.030693069
## 2016-01-31                      96.4                    -0.037924152
## 2016-02-29                      95.8                    -0.057086614
## 2016-03-31                      96.5                    -0.059454191
## 2016-04-30                      96.4                    -0.065891473
## 2016-05-31                      97.3                    -0.055339806
## 2016-06-30                      97.8                    -0.045853659
## 2016-07-31                      97.9                    -0.038310413
## 2016-08-31                      97.7                    -0.025922233
## 2016-09-30                      97.8                    -0.018072289
## 2016-10-31                      98.7                    -0.006042296
## 2016-11-30                      99.4                     0.003027245
## 2016-12-31                     101.3                     0.034729316
## 2017-01-31                     102.2                     0.060165975
## 2017-02-28                     102.9                     0.074112735
##            German.Export.Price.Index German.Export.Price.Index..YOY.
## 2015-07-31                     105.4                    0.0124879923
## 2015-08-31                     104.9                    0.0076849183
## 2015-09-30                     104.6                    0.0028763183
## 2015-10-31                     104.4                    0.0019193858
## 2015-11-30                     104.5                    0.0028790787
## 2015-12-31                     104.1                    0.0019249278
## 2016-01-31                     103.9                   -0.0047892720
## 2016-02-29                     103.4                   -0.0124164279
## 2016-03-31                     103.6                   -0.0161443495
## 2016-04-30                     103.5                   -0.0198863636
## 2016-05-31                     103.7                   -0.0161290323
## 2016-06-30                     103.9                   -0.0132953466
## 2016-07-31                     104.1                   -0.0123339658
## 2016-08-31                     104.0                   -0.0085795996
## 2016-09-30                     104.0                   -0.0057361377
## 2016-10-31                     104.3                   -0.0009578544
## 2016-11-30                     104.8                    0.0028708134
## 2016-12-31                     105.2                    0.0105667627
## 2017-01-31                     105.8                    0.0182868142
## 2017-02-28                     106.0                    0.0251450677

Monetary Base

##            EU aggregate M3(YoY)
## 2015-07-31                  4.9
## 2015-08-31                  4.8
## 2015-09-30                  4.7
## 2015-10-31                  5.2
## 2015-11-30                  4.9
## 2015-12-31                  4.7
## 2016-01-31                  5.1
## 2016-02-29                  5.1
## 2016-03-31                  5.2
## 2016-04-30                  4.8
## 2016-05-31                  4.9
## 2016-06-30                  5.1
## 2016-07-31                  5.1
## 2016-08-31                  5.0
## 2016-09-30                  5.1
## 2016-10-31                  4.5
## 2016-11-30                  4.8
## 2016-12-31                  5.0
## 2017-01-31                  4.8
## 2017-02-28                  4.7

##             ECB.M1 ECB.M1..YoY.   ECB.M2 ECB.M2..YoY.
## 2015-07-31 6407327         11.7 10028161          5.3
## 2015-08-31 6415130         11.3 10032905          4.9
## 2015-09-30 6437086         11.0 10040644          4.8
## 2015-10-31 6524083         11.7 10113985          5.5
## 2015-11-30 6591211         10.7 10180908          5.0
## 2015-12-31 6630483         10.5 10228406          5.2
## 2016-01-31 6664978         10.5 10264333          5.5
## 2016-02-29 6686746         10.3 10277997          5.4
## 2016-03-31 6720508         10.1 10322776          5.4
## 2016-04-30 6813962          9.9 10398872          5.4
## 2016-05-31 6866069          9.0 10440540          5.0
## 2016-06-30 6899679          8.5 10471399          4.9
## 2016-07-31 6967479          8.8 10544777          5.2
## 2016-08-31 6961776          8.5 10535235          5.0
## 2016-09-30 6984477          8.5 10552716          5.1
## 2016-10-31 7042289          7.9 10550039          4.5
## 2016-11-30 7149881          7.9 10550039          4.5
## 2016-12-31 7237269          7.9 10550039          4.5
## 2017-01-31 7229021          7.9 10550039          4.5
## 2017-02-28 7262395          8.5 10768469          4.8

Loan Growth

##            Loan Growth (YoY)
## 2015-07-31               0.7
## 2015-08-31               0.9
## 2015-09-30               0.5
## 2015-10-31               0.7
## 2015-11-30               1.0
## 2015-12-31               0.6
## 2016-01-31               0.9
## 2016-02-29               1.3
## 2016-03-31               1.2
## 2016-04-30               1.2
## 2016-05-31               1.2
## 2016-06-30               1.2
## 2016-07-31               1.5
## 2016-08-31               1.5
## 2016-09-30               1.9
## 2016-10-31               2.0
## 2016-11-30               2.1
## 2016-12-31               2.2
## 2017-01-31               2.2
## 2017-02-28               2.0

##            EU.Loans.to.Non.Financial.Corps.
## 2015-07-31                             0.27
## 2015-08-31                             0.28
## 2015-09-30                            -0.13
## 2015-10-31                             0.25
## 2015-11-30                             0.75
## 2015-12-31                            -0.58
## 2016-01-31                            -0.31
## 2016-02-29                            -0.24
## 2016-03-31                            -0.44
## 2016-04-30                            -0.24
## 2016-05-31                             0.11
## 2016-06-30                             0.03
## 2016-07-31                            -0.15
## 2016-08-31                            -0.19
## 2016-09-30                             0.12
## 2016-10-31                             0.31
## 2016-11-30                             0.40
## 2016-12-31                             0.64
## 2017-01-31                             0.46
## 2017-02-28                             0.42
##            EU.Loans.to.Household.Consumer.Credit
## 2015-07-31                                   2.0
## 2015-08-31                                   2.7
## 2015-09-30                                   2.6
## 2015-10-31                                   2.9
## 2015-11-30                                   3.6
## 2015-12-31                                   3.8
## 2016-01-31                                   4.0
## 2016-02-29                                   5.0
## 2016-03-31                                   5.0
## 2016-04-30                                   5.3
## 2016-05-31                                   4.5
## 2016-06-30                                   3.5
## 2016-07-31                                   3.3
## 2016-08-31                                   3.5
## 2016-09-30                                   3.4
## 2016-10-31                                   3.5
## 2016-11-30                                   3.7
## 2016-12-31                                   3.9
## 2017-01-31                                   4.1
## 2017-02-28                                   4.1
##            EU.Loans.to.Household.Purchase
## 2015-07-31                            1.6
## 2015-08-31                            1.6
## 2015-09-30                            1.8
## 2015-10-31                            2.0
## 2015-11-30                            2.1
## 2015-12-31                            2.1
## 2016-01-31                            2.1
## 2016-02-29                            2.3
## 2016-03-31                            2.3
## 2016-04-30                            2.3
## 2016-05-31                            2.3
## 2016-06-30                            2.1
## 2016-07-31                            2.2
## 2016-08-31                            2.3
## 2016-09-30                            2.4
## 2016-10-31                            2.3
## 2016-11-30                            2.6
## 2016-12-31                            2.7
## 2017-01-31                            2.7
## 2017-02-28                            2.9

Employment

##            EU unemployment rate
## 2015-07-31                10.78
## 2015-08-31                10.68
## 2015-09-30                10.60
## 2015-10-31                10.58
## 2015-11-30                10.47
## 2015-12-31                10.43
## 2016-01-31                10.35
## 2016-02-29                10.34
## 2016-03-31                10.22
## 2016-04-30                10.20
## 2016-05-31                10.14
## 2016-06-30                10.09
## 2016-07-31                 9.97
## 2016-08-31                 9.91
## 2016-09-30                 9.85
## 2016-10-31                 9.76
## 2016-11-30                 9.73
## 2016-12-31                 9.63
## 2017-01-31                 9.58
## 2017-02-28                 9.49

##            EU Unit Labor Cost (YoY)
## 2011-03-31                     -0.5
## 2011-06-30                      0.5
## 2011-09-30                      0.8
## 2011-12-31                      1.4
## 2012-03-31                      2.0
## 2012-06-30                      2.0
## 2012-09-30                      2.1
## 2012-12-31                      1.7
## 2013-03-31                      1.8
## 2013-06-30                      1.0
## 2013-09-30                      1.0
## 2013-12-31                      0.7
## 2014-03-31                      0.6
## 2014-06-30                      1.0
## 2014-09-30                      1.1
## 2014-12-31                      1.2
## 2015-03-31                      0.8
## 2015-06-30                      0.7
## 2015-09-30                      0.6
## 2015-12-31                      0.9

Business Condition

##            German IFO 기업환경 German IFO 기업전망
## 2015-08-31               108.4               102.4
## 2015-09-30               108.5               103.2
## 2015-10-31               108.0               103.6
## 2015-11-30               108.9               104.6
## 2015-12-31               108.6               104.3
## 2016-01-31               107.4               102.3
## 2016-02-29               105.9                99.2
## 2016-03-31               107.0               100.5
## 2016-04-30               106.8               100.6
## 2016-05-31               107.9               101.8
## 2016-06-30               108.7               103.0
## 2016-07-31               108.3               102.1
## 2016-08-31               106.3               100.1
## 2016-09-30               109.5               104.5
## 2016-10-31               110.4               105.9
## 2016-11-30               110.4               105.5
## 2016-12-31               111.0               105.6
## 2017-01-31               109.8               103.2
## 2017-02-28               111.0               104.0
## 2017-03-31               112.3               105.7

UK

Manufacturing

##            Markit.UK.S.PMI Markit.UK.M.PMI
## 2015-08-31            55.6            51.6
## 2015-09-30            53.3            51.5
## 2015-10-31            54.9            54.5
## 2015-11-30            55.9            52.4
## 2015-12-31            55.5            51.7
## 2016-01-31            55.6            52.7
## 2016-02-29            52.7            50.8
## 2016-03-31            53.7            51.1
## 2016-04-30            52.3            49.8
## 2016-05-31            53.5            50.6
## 2016-06-30            52.3            52.4
## 2016-07-31            47.4            48.2
## 2016-08-31            52.9            53.3
## 2016-09-30            52.6            55.4
## 2016-10-31            54.5            54.2
## 2016-11-30            55.2            53.4
## 2016-12-31            56.2            56.1
## 2017-01-31            54.5            55.9
## 2017-02-28            53.3            54.6
## 2017-03-31            55.0            54.2

Japan

Manufacturing

##            Japan.M..PMI Japan.S..PMI
## 2015-08-31         51.7         53.7
## 2015-09-30         51.0         51.4
## 2015-10-31         52.4         52.2
## 2015-11-30         52.6         51.6
## 2015-12-31         52.6         51.5
## 2016-01-31         52.3         52.4
## 2016-02-29         50.1         51.2
## 2016-03-31         49.1         50.0
## 2016-04-30         48.2         49.3
## 2016-05-31         47.7         50.4
## 2016-06-30         48.1         49.4
## 2016-07-31         49.3         50.4
## 2016-08-31         49.5         49.6
## 2016-09-30         50.4         48.2
## 2016-10-31         51.4         50.5
## 2016-11-30         51.3         51.8
## 2016-12-31         51.9         52.3
## 2017-01-31         52.8         51.9
## 2017-02-28         53.3         51.3
## 2017-03-31         52.6         52.9

Export/Import

##            Japan.Import..YoY. Japan.Export..YoY. Japan.Trade.Balance
## 2015-07-31               -3.3                7.6            -306.760
## 2015-08-31               -3.2                3.1            -281.343
## 2015-09-30              -11.0                0.5            -303.555
## 2015-10-31              -13.4               -2.2            -116.044
## 2015-11-30              -10.2               -3.4             125.414
## 2015-12-31              -18.0               -8.0              68.760
## 2016-01-31              -17.8              -12.9             138.555
## 2016-02-29              -14.2               -4.0             154.939
## 2016-03-31              -14.9               -6.8             270.687
## 2016-04-30              -23.3              -10.1             378.561
## 2016-05-31              -13.7              -11.3             241.168
## 2016-06-30              -18.7               -7.4             336.462
## 2016-07-31              -24.6              -14.0             306.198
## 2016-08-31              -17.2               -9.6             370.931
## 2016-09-30              -16.2               -6.9             358.479
## 2016-10-31              -16.5              -10.3             474.276
## 2016-11-30               -8.8               -0.4             536.084
## 2016-12-31               -2.6                5.4             356.704
## 2017-01-31                8.5                1.3             155.455
## 2017-02-28                1.2               11.3             680.272

Monetary Policy

##            Japan.M1 Japan.M1..Y. Japan.M2 Japan.M2..Y.
## 2015-07-31    619.4          5.7    911.3          4.0
## 2015-08-31    618.8          5.7    912.0          4.2
## 2015-09-30    617.7          5.4    910.5          3.8
## 2015-10-31    620.9          5.4    911.5          3.7
## 2015-11-30    622.9          4.9    915.3          3.3
## 2015-12-31    631.4          4.5    921.6          3.1
## 2016-01-31    632.2          4.5    923.8          3.2
## 2016-02-29    631.8          4.9    919.8          3.2
## 2016-03-31    643.0          5.6    923.3          3.2
## 2016-04-30    660.7          6.9    935.6          3.4
## 2016-05-31    663.8          7.0    938.7          3.4
## 2016-06-30    664.1          7.2    941.4          3.5
## 2016-07-31    666.7          7.7    942.2          3.4
## 2016-08-31    666.5          7.7    941.7          3.3
## 2016-09-30    667.4          8.1    942.6          3.5
## 2016-10-31    673.2          8.4    944.8          3.7
## 2016-11-30    678.3          8.9    951.8          4.0
## 2016-12-31    689.3          9.2    958.7          4.0
## 2017-01-31    692.7          9.6    961.6          4.1
## 2017-02-28    691.7          9.5    958.3          4.2

Inflation

##            Japan CPI Index
## 2015-03-31            99.7
## 2015-04-30           100.2
## 2015-05-31           100.4
## 2015-06-30           100.2
## 2015-07-31           100.1
## 2015-08-31           100.2
## 2015-09-30           100.3
## 2015-10-31           100.2
## 2015-11-30            99.9
## 2015-12-31            99.8
## 2016-01-31            99.5
## 2016-02-29            99.6
## 2016-03-31            99.7
## 2016-04-30            99.9
## 2016-05-31           100.0
## 2016-06-30            99.9
## 2016-07-31            99.6
## 2016-08-31            99.7
## 2016-09-30            99.8
## 2016-10-31           100.4

China

Consumption

##            X.MNI.Chian.Consumer.Sentiment
## 2015-05-31                          111.1
## 2015-06-30                          112.3
## 2015-07-31                          114.5
## 2015-08-31                          116.5
## 2015-09-30                          118.2
## 2015-10-31                          109.7
## 2015-11-30                          113.1
## 2015-12-31                          113.7
## 2016-01-31                          114.9
## 2016-02-29                          111.3
## 2016-03-31                          118.1
## 2016-04-30                          117.8
## 2016-05-31                          114.2
## 2016-06-30                          115.9
## 2016-07-31                          114.0
## 2016-08-31                          111.5
## 2016-09-30                          115.2
## 2016-10-31                          117.1
## 2016-11-30                          114.9
## 2016-12-31                          116.6
##            X.MNI.Chian.Consumer.Sentiment..YoY.
## 2015-05-31                         -0.083333333
## 2015-06-30                         -0.002664298
## 2015-07-31                         -0.002613240
## 2015-08-31                          0.028243601
## 2015-09-30                          0.044169611
## 2015-10-31                         -0.010820559
## 2015-11-30                          0.018918919
## 2015-12-31                          0.010666667
## 2016-01-31                          0.024977698
## 2016-02-29                         -0.006250000
## 2016-03-31                          0.029642546
## 2016-04-30                          0.060306031
## 2016-05-31                          0.027902790
## 2016-06-30                          0.032056990
## 2016-07-31                         -0.004366812
## 2016-08-31                         -0.042918455
## 2016-09-30                         -0.025380711
## 2016-10-31                          0.067456700
## 2016-11-30                          0.015915119
## 2016-12-31                          0.025505717

Manufacturing

##            China.Freight.Traffic.Volume..YoY.
## 2016-12-09                               14.5
## 2016-12-16                               14.5
## 2016-12-23                               14.5
## 2016-12-30                               14.5
## 2016-12-31                              -10.1
## 2017-01-06                              -10.1
## 2017-01-13                              -10.1
## 2017-01-20                              -10.1
## 2017-01-26                              -10.1
## 2017-01-31                               12.4
## 2017-02-03                               12.4
## 2017-02-10                               12.4
## 2017-02-17                               12.4
## 2017-02-24                               12.4
## 2017-02-28                               12.4
## 2017-03-03                               12.4
## 2017-03-10                               12.4
## 2017-03-17                               12.4
## 2017-03-24                               12.4
## 2017-03-31                               12.4
##            China.Export..Containerized.Freight.Index
## 2016-12-09                                    766.15
## 2016-12-16                                    770.56
## 2016-12-23                                    781.43
## 2016-12-30                                    811.14
## 2016-12-31                                    811.14
## 2017-01-06                                    806.26
## 2017-01-13                                    840.35
## 2017-01-20                                    864.90
## 2017-01-26                                    876.10
## 2017-01-31                                    876.10
## 2017-02-03                                    877.89
## 2017-02-10                                    873.75
## 2017-02-17                                    845.43
## 2017-02-24                                    815.46
## 2017-02-28                                    815.46
## 2017-03-03                                    794.99
## 2017-03-10                                    791.09
## 2017-03-17                                    785.66
## 2017-03-24                                    778.15
## 2017-03-31                                    778.83

Industrial Production

##            China.Power.Generation China.Crude.Steel China.Iron.Ore
## 2015-03-31               451061.0             69.48         105.10
## 2015-04-30               445026.0             68.91         104.10
## 2015-05-31               456218.0             69.95         117.66
## 2015-06-30               474527.0             68.95         128.48
## 2015-07-31               508962.0             65.84         126.19
## 2015-08-31               515531.0             66.94         123.81
## 2015-09-30               454776.0             66.12         131.56
## 2015-10-31               445355.0             66.12         125.35
## 2015-11-30               466041.0             63.32         117.53
## 2015-12-31               491033.2             64.37         119.67
## 2016-03-31               477884.3             70.65          98.16
## 2016-04-30               444450.0             69.42         102.57
## 2016-05-31               463590.0             70.50         107.54
## 2016-06-30               490790.0             69.47         121.06
## 2016-07-31               550610.0             66.81         115.74
## 2016-08-31               561720.0             68.57         115.07
## 2016-09-30               491280.0             68.17         118.93
## 2016-10-31               487580.0             68.51         119.29
## 2016-11-30               503410.0             66.29         116.68
## 2016-12-31               532900.0             67.22         119.39
##            China.Power.Generation..YoY. China.Crude.Steel..YoY.
## 2015-03-31                   0.17660516             0.141261498
## 2015-04-30                  -0.01709940             0.105212510
## 2015-05-31                   0.07339855            -0.004270463
## 2015-06-30                   0.07457755             0.001743426
## 2015-07-31                   0.11109850            -0.065171092
## 2015-08-31                   0.02127006            -0.033915428
## 2015-09-30                  -0.08298540            -0.032201405
## 2015-10-31                  -0.01941348            -0.040487593
## 2015-11-30                   0.04812872            -0.062481492
## 2015-12-31                   0.09429523            -0.046652844
## 2016-03-31                  -0.02515972             0.116113744
## 2016-04-30                   0.21638819             0.019532971
## 2016-05-31                   0.02777673             0.014680484
## 2016-06-30                   0.10283452             0.008126542
## 2016-07-31                   0.20690101            -0.044889207
## 2016-08-31                   0.18374718            -0.005511240
## 2016-09-30                  -0.03474136             0.035388821
## 2016-10-31                  -0.05421794             0.023453839
## 2016-11-30                   0.10694063             0.002571083
## 2016-12-31                   0.19657360             0.016636419
##            China.Iron.Ore..YoY.
## 2015-03-31          -0.24203087
## 2015-04-30          -0.21046644
## 2015-05-31          -0.02704044
## 2015-06-30           0.04993054
## 2015-07-31          -0.04358042
## 2015-08-31          -0.11132644
## 2015-09-30          -0.03788211
## 2015-10-31          -0.08181951
## 2015-11-30          -0.14430288
## 2015-12-31          -0.11250371
## 2016-03-31          -0.23420190
## 2016-04-30          -0.18769304
## 2016-05-31           0.02321598
## 2016-06-30           0.16292027
## 2016-07-31          -0.01631820
## 2016-08-31          -0.10437422
## 2016-09-30          -0.05753229
## 2016-10-31          -0.03650755
## 2016-11-30          -0.11310429
## 2016-12-31          -0.04754687

PMI

##            CFL.China.M.PMI CFL.China.M.PMI.New.Order
## 2015-08-31            49.7                      49.7
## 2015-09-30            49.8                      50.2
## 2015-10-31            49.8                      50.3
## 2015-11-30            49.6                      49.8
## 2015-12-31            49.7                      50.2
## 2016-01-31            49.4                      49.5
## 2016-02-29            49.0                      48.6
## 2016-03-31            50.2                      51.4
## 2016-04-30            50.1                      51.0
## 2016-05-31            50.1                      50.7
## 2016-06-30            50.0                      50.5
## 2016-07-31            49.9                      50.4
## 2016-08-31            50.4                      51.3
## 2016-09-30            50.4                      50.9
## 2016-10-31            51.2                      52.8
## 2016-11-30            51.7                      53.2
## 2016-12-31            51.4                      53.2
## 2017-01-31            51.3                      52.8
## 2017-02-28            51.6                      53.0
## 2017-03-31            51.8                      53.3
##            CFL.China.M.PMI.Employment CFL.China.M.PMI.Production
## 2015-08-31                       47.9                       51.7
## 2015-09-30                       47.9                       52.3
## 2015-10-31                       47.8                       52.2
## 2015-11-30                       47.6                       51.9
## 2015-12-31                       47.4                       52.2
## 2016-01-31                       47.8                       51.4
## 2016-02-29                       47.6                       50.2
## 2016-03-31                       48.1                       52.3
## 2016-04-30                       47.8                       52.2
## 2016-05-31                       48.2                       52.3
## 2016-06-30                       47.9                       52.5
## 2016-07-31                       48.2                       52.1
## 2016-08-31                       48.4                       52.6
## 2016-09-30                       48.6                       52.8
## 2016-10-31                       48.8                       53.3
## 2016-11-30                       49.2                       53.9
## 2016-12-31                       48.9                       53.3
## 2017-01-31                       49.2                       53.1
## 2017-02-28                       49.7                       53.7
## 2017-03-31                       50.0                       54.2
##            CFL.China.M.PMI.Inventory CFL.China.M.PMI.Export.Order
## 2015-08-31                      47.2                         47.7
## 2015-09-30                      46.8                         47.9
## 2015-10-31                      47.2                         47.4
## 2015-11-30                      46.7                         46.4
## 2015-12-31                      46.1                         47.5
## 2016-01-31                      44.6                         46.9
## 2016-02-29                      46.4                         47.4
## 2016-03-31                      46.0                         50.2
## 2016-04-30                      45.5                         50.1
## 2016-05-31                      46.8                         50.0
## 2016-06-30                      46.5                         49.6
## 2016-07-31                      46.8                         49.0
## 2016-08-31                      46.6                         49.7
## 2016-09-30                      46.4                         50.1
## 2016-10-31                      46.9                         49.2
## 2016-11-30                      45.9                         50.3
## 2016-12-31                      44.4                         50.1
## 2017-01-31                      45.0                         50.3
## 2017-02-28                      47.6                         50.8
## 2017-03-31                      47.3                         51.0

Inventory

##            중국.구리재고 중국.철강석재고 중국.Coal.재고 중국.Rebar.재고
## 2016-11-04        102548          9791.0          15430          370.67
## 2016-11-11        102548          9789.0          15430          368.05
## 2016-11-25        102548          9937.0          15430          371.14
## 2016-12-02        102548         10027.3          15430          389.26
## 2016-12-09        102548         10040.0          15430          395.48
## 2016-12-16        102548         10081.0          15430          413.03
## 2016-12-23        102548         10205.0          15430          432.65
## 2016-12-30        102548         10303.0          15430          445.59
## 2017-01-06        102548         10550.0          15430          465.16
## 2017-01-13        102548         10679.0          15430          486.76
## 2017-01-20        102548         10787.0          15430          537.42
## 2017-02-03        102548         11434.0          15430          670.38
## 2017-02-10        102548         11684.0          15430          787.69
## 2017-02-17        102548         11676.0          15430          834.36
## 2017-02-24        102548         11784.1          15430          823.59
## 2017-03-03        102548         11897.0          15430          784.34
## 2017-03-10        102548         12059.0          15430          735.39
## 2017-03-17        102548         12200.0          15430          707.70
## 2017-03-24        102548         12429.0          15430          687.50
## 2017-03-31        102548         12574.0          15430          655.80

Housing

	China 70 Cities Newly Built Residential	China 1st Tier Newly Build Residential	China 2nd Tier Newly Build Residential	China 3rd Tier Newly Build Residential
2015-07-31	-4.42	6.85	-4.1	-6.05
2015-08-31	-3.17	10.48	-2.87	-5.06
2015-09-30	-1.99	13.88	-1.73	-4.09
2015-10-31	-1.16	16.08	-0.91	-3.43
2015-11-30	-0.37	18.2	-0.08	-2.84
2015-12-31	0.24	19.93	0.7	-2.51
2016-01-31	1	22.4	1.51	-2
2016-02-29	1.86	25.55	2.41	-1.44
2016-03-31	2.94	29.45	3.68	-0.88
2016-04-30	4.15	31.53	5.19	-0.06
2016-05-31	4.96	29.83	6.51	0.57
2016-06-30	5.52	28.48	7.42	1.04
2016-07-31	6.13	27.08	8.49	1.45
2016-08-31	7.28	28.15	10.26	2.02
2016-09-30	9.04	29.4	12.96	2.96
2016-10-31	10.11	28.48	14.45	3.86
2016-11-30	10.51	26.83	14.64	4.7
2016-12-31	10.51	25	14.39	5.16
2017-01-31	10.41	22.68	14.03	5.56
2017-02-28	10.28	19.95	13.73	5.89

Export/Import

##            중국총수출액 중국총수출액.Y. 중국총수입액 중국총수입액.Y.
## 2015-07-31       193.16            -9.2       151.29            -8.4
## 2015-08-31       196.16            -5.8       136.47           -13.7
## 2015-09-30       204.92            -3.9       145.32           -20.2
## 2015-10-31       192.19            -7.0       130.90           -18.6
## 2015-11-30       196.59            -7.0       142.62            -8.8
## 2015-12-31       223.14            -1.6       163.51            -7.4
## 2016-01-31       171.02           -14.4       113.09           -19.5
## 2016-02-29       122.31           -27.6        93.67           -13.7
## 2016-03-31       156.12             8.2       130.61            -7.8
## 2016-04-30       166.81            -5.2       127.13           -10.9
## 2016-05-31       176.44            -6.5       131.27            -0.3
## 2016-06-30       177.62            -6.3       131.61            -8.8
## 2016-07-31       181.13            -6.2       132.16           -12.6
## 2016-08-31       189.11            -3.6       138.50             1.5
## 2016-09-30       184.12           -10.2       142.65            -1.8
## 2016-10-31       177.87            -7.5       129.10            -1.4
## 2016-11-30       196.81             0.1       152.20             6.7
## 2016-12-31       196.81             0.1       152.20             3.1
## 2017-01-31       196.81             0.1       152.20            16.7
## 2017-02-28       120.08            -1.3       129.23            38.1
##            중국.무역수지 중국.무역수지..YoY.
## 2015-07-31         41.87         -0.11554711
## 2015-08-31         59.69          0.19691197
## 2015-09-30         59.61          0.91672026
## 2015-10-31         61.29          0.34348970
## 2015-11-30         53.98         -0.01244054
## 2015-12-31         59.63          0.20197541
## 2016-01-31         57.93         -0.02343223
## 2016-02-29         28.64         -0.52629838
## 2016-03-31         25.51          9.12301587
## 2016-04-30         39.68          0.19518072
## 2016-05-31         45.17         -0.20976207
## 2016-06-30         46.01          0.01792035
## 2016-07-31         48.97          0.16957249
## 2016-08-31         50.61         -0.15211928
## 2016-09-30         41.47         -0.30431136
## 2016-10-31         48.76         -0.20443792
## 2016-11-30         44.61         -0.17358281
## 2016-12-31         44.61         -0.17358281
## 2017-01-31         44.61         -0.17358281
## 2017-02-28         -9.15         -1.15344625

Inflation

##            중국.CPI..YoY. 중국.PPI
## 2015-05-31            1.2     -4.6
## 2015-06-30            1.4     -4.8
## 2015-07-31            1.6     -5.4
## 2015-08-31            2.0     -5.9
## 2015-09-30            1.6     -5.9
## 2015-10-31            1.3     -5.9
## 2015-11-30            1.5     -5.9
## 2015-12-31            1.6     -5.9
## 2016-01-31            1.8     -5.3
## 2016-02-29            2.3     -4.9
## 2016-03-31            2.3     -4.3
## 2016-04-30            2.3     -3.4
## 2016-05-31            2.0     -2.8
## 2016-06-30            1.9     -2.6
## 2016-07-31            1.8     -1.7
## 2016-08-31            1.3     -0.8
## 2016-09-30            1.9      0.1
## 2016-10-31            2.1      1.2
## 2016-11-30            2.3      3.3
## 2017-02-28            0.8      7.8

Monetary Policy

##            PBOC.OMO PBOC.OMO.Cumulative  중국.M2 중국.M2.Y.
## 2016-12-16      250                5412 153043.2       11.4
## 2016-12-23      375                5787 153043.2       11.4
## 2016-12-30     -245                5542 153043.2       11.4
## 2016-12-31     -245                5542 155010.0       11.3
## 2017-01-06     -595                4947 155010.0       11.3
## 2017-01-13      100                5047 155010.0       11.3
## 2017-01-20     1130                6177 155010.0       11.3
## 2017-01-26     -310                5867 155010.0       11.3
## 2017-01-31     -310                5867 157590.0       11.3
## 2017-02-05      -70                5797 157590.0       11.3
## 2017-02-10     -625                5172 157590.0       11.3
## 2017-02-11     -625                4547 157590.0       11.3
## 2017-02-17     -150                4397 157590.0       11.3
## 2017-02-24      155                4552 157590.0       11.3
## 2017-02-28      155                4552 158290.0       11.1
## 2017-03-03     -280                4272 158290.0       11.1
## 2017-03-10     -110                4162 158290.0       11.1
## 2017-03-17     -120                4042 158290.0       11.1
## 2017-03-24       80                4122 158290.0       11.1
## 2017-03-31     -290                3832 158290.0       11.1

##            중국.M1.Y. 중국.M2.Y. 중국.New.Loan 중국.New.Loan..YoY.
## 2015-07-31        6.6       13.3        1480.0          2.84215992
## 2015-08-31        9.3       13.3         809.6          0.15245552
## 2015-09-30       11.4       13.1        1050.0          0.22491834
## 2015-10-31       14.0       13.5         513.6         -0.06328652
## 2015-11-30       15.7       13.7         708.9         -0.16864079
## 2015-12-31       15.2       13.3         597.8         -0.14269325
## 2016-01-31       18.6       14.0        2510.0          0.70748299
## 2016-02-29       17.4       13.3         726.6         -0.28764706
## 2016-03-31       22.1       13.4        1370.0          0.16101695
## 2016-04-30       22.9       12.8         555.6         -0.21514338
## 2016-05-31       23.7       11.8         985.5          0.09402753
## 2016-06-30       24.6       11.8        1380.0          0.07889202
## 2016-07-31       25.4       10.2         463.6         -0.68675676
## 2016-08-31       25.3       11.4         948.7          0.17181324
## 2016-09-30       24.7       11.5        1220.0          0.16190476
## 2016-10-31       23.9       11.6         651.3          0.26810748
## 2016-11-30       22.7       11.4         794.6          0.12089152
## 2016-12-31       21.4       11.3        1040.0          0.73971228
## 2017-01-31       14.5       11.3        2030.0         -0.19123506
## 2017-02-28       21.4       11.1        1170.0          0.61023947

Capital

##            CNH...CNY China..10Y....US..10Y. China.Foreign.Reserve USDCNY
## 2017-03-07   -0.0087                 0.8501               3005120 6.9025
## 2017-03-08    0.0031                 0.8513               3005120 6.9131
## 2017-03-09   -0.0064                 0.8127               3005120 6.9110
## 2017-03-10   -0.0143                 0.8465               3005120 6.9093
## 2017-03-13   -0.0180                 0.7532               3005120 6.9143
## 2017-03-14   -0.0145                 0.7708               3005120 6.9150
## 2017-03-15   -0.0672                 0.8480               3005120 6.9149
## 2017-03-16   -0.0277                 0.7918               3005120 6.8980
## 2017-03-17   -0.0169                 0.8215               3005120 6.9034
## 2017-03-20   -0.0196                 0.8713               3005120 6.9085
## 2017-03-21   -0.0151                 0.9075               3005120 6.8874
## 2017-03-22   -0.0182                 0.9060               3005120 6.8819
## 2017-03-23   -0.0163                 0.8896               3005120 6.8863
## 2017-03-24   -0.0108                 0.8317               3005120 6.8837
## 2017-03-27   -0.0175                 0.8668               3005120 6.8729
## 2017-03-28   -0.0058                 0.8562               3005120 6.8795
## 2017-03-29   -0.0233                 0.9035               3005120 6.8901
## 2017-03-30   -0.0053                 0.8763               3005120 6.8894
## 2017-03-31   -0.0157                 0.9056               3005120 6.8872
## 2017-04-05   -0.0123                 0.9926               3005120 6.8948

	CNH CCS 1Y	CNH CCS 2Y	CNH CCS 5Y	CNH CCS 10Y
2017-03-09	5.01	5.02	4.97	4.6
2017-03-10	4.8	4.9	4.83	4.48
2017-03-13	4.53	4.79	4.76	4.39
2017-03-14	4.73	4.91	4.88	4.53
2017-03-15	4.35	4.72	4.76	4.41
2017-03-16	4.38	4.62	4.65	4.35
2017-03-17	4.26	4.56	4.6	4.26
2017-03-20	4.27	4.56	4.63	4.35
2017-03-21	4.33	4.58	4.62	4.27
2017-03-22	4.15	4.44	4.54	4.35
2017-03-23	4.05	4.39	4.55	4.23
2017-03-24	4.13	4.45	4.57	4.18
2017-03-27	3.93	4.29	4.5	4.18
2017-03-28	3.96	4.27	4.47	4.26
2017-03-29	4.08	4.34	4.5	4.18
2017-03-30	4.01	4.31	4.52	4.27
2017-03-31	4.52	4.32	4.55	4.32
2017-04-03	4.02	4.32	4.5	4.32
2017-04-04	4.02	4.33	4.53	4.32
2017-04-05	3.99	4.25	4.48	4.28

	HKD 1M IRS	HKD 3M IRS	HKD 1Y IRS	HKD 2Y IRS	HKD 3Y IRS	HKD 10Y IRS
2017-03-09	0.43	0.94	1.33	1.65	1.88	2.52
2017-03-10	0.43	0.94	1.33	1.67	1.91	2.54
2017-03-13	0.43	0.94	1.32	1.63	1.89	2.5
2017-03-14	0.43	0.94	1.29	1.63	1.87	2.53
2017-03-15	0.43	0.94	1.3	1.64	1.88	2.54
2017-03-16	0.43	0.94	1.27	1.59	1.8	2.47
2017-03-17	0.43	0.94	1.29	1.6	1.83	2.49
2017-03-20	0.43	0.94	1.25	1.55	1.77	2.43
2017-03-21	0.43	0.94	1.24	1.53	1.75	2.38
2017-03-22	0.43	0.94	1.22	1.48	1.69	2.31
2017-03-23	0.43	0.94	1.22	1.48	1.71	2.31
2017-03-24	0.43	0.94	1.23	1.51	1.72	2.35
2017-03-27	0.43	0.94	1.19	1.46	1.66	2.29
2017-03-28	0.43	0.94	1.19	1.47	1.67	2.29
2017-03-29	0.43	0.94	1.2	1.48	1.68	2.3
2017-03-30	0.43	0.94	1.19	1.46	1.67	2.29
2017-03-31	0.43	0.94	1.21	1.49	1.7	2.34
2017-04-03	0.43	0.95	1.22	1.5	1.71	2.34
2017-04-04	0.43	0.59	1.22	1.5	1.7	2.33
2017-04-05	0.42	0.93	1.18	1.45	1.65	2.26

	중국 RP(7일)	CNY IRS 3M	CNY IRS 1Y	CNY IRS 2Y	CNY IRS 5Y	CNY IRS 10Y
2017-03-10	2.53	3.33	3.52	3.68	4.04	4.55
2017-03-13	2.81	3.25	3.46	3.63	3.96	4.47
2017-03-14	3.01	3.26	3.46	3.63	3.96	4.47
2017-03-15	3.1	3.24	3.43	3.59	3.9	4.42
2017-03-16	3.34	3.43	3.57	3.69	3.96	4.47
2017-03-17	3.44	3.45	3.59	3.72	3.98	4.49
2017-03-20	3.3	3.48	3.64	3.75	4	4.51
2017-03-21	5.5	3.78	3.69	3.76	3.99	4.5
2017-03-22	3.44	3.73	3.66	3.73	3.94	4.46
2017-03-23	3.3	3.58	3.61	3.69	3.92	4.44
2017-03-24	2.85	3.55	3.58	3.66	3.9	4.42
2017-03-27	2.7	3.54	3.57	3.65	3.88	4.4
2017-03-28	2.95	3.51	3.55	3.63	3.88	4.4
2017-03-29	3.44	3.41	3.59	3.68	3.91	4.42
2017-03-30	2.83	3.45	3.59	3.68	3.9	4.42
2017-03-31	3.17	3.56	3.6	3.68	3.9	4.42
2017-04-01	2.65	3.56	3.6	3.68	3.9	4.42
2017-04-03	2.65	3.55	3.6	3.68	3.9	4.42
2017-04-04	2.65	3.57	3.6	3.68	3.9	4.42
2017-04-05	3.2	3.48	3.57	3.65	3.9	4.42

	CNY CRS 6M	CNY CRS 1Y	CNY CRS 2Y	CNY CRS 5Y
2017-03-08	3.44	3.3	3.52	3.84
2017-03-09	3.55	3.33	3.55	3.88
2017-03-10	3.53	3.34	3.57	3.91
2017-03-13	3.44	3.26	3.51	3.85
2017-03-14	3.32	3.23	3.5	3.98
2017-03-15	3.3	3.15	3.42	3.85
2017-03-16	3.3	3.22	3.48	3.81
2017-03-17	3.45	3.25	3.49	3.8
2017-03-20	3.44	3.27	3.5	3.78
2017-03-21	3.44	3.36	3.55	3.79
2017-03-22	3.52	3.27	3.45	3.7
2017-03-23	3.39	3.24	3.42	3.7
2017-03-24	3.34	3.19	3.4	3.71
2017-03-27	3.36	3.19	3.38	3.73
2017-03-28	3.36	3.19	3.39	3.69
2017-03-29	3.35	3.19	3.41	3.72
2017-03-30	3.29	3.14	3.34	3.68
2017-03-31	3.19	3.09	3.35	3.71
2017-04-03	3.19	3.09	3.35	3.66
2017-04-04	3.19	3.08	3.29	3.6

	CNY IRS 3M - China Treasury Yield (3M)	CNY IRS 1Y - China Treasury Yield (1Y)	CNY IRS 2Y - China Treasury Yield (2Y)	CNY IRS 3Y - China Treasury Yield (3Y)	CNY IRS 5Y - China Treasury Yield (5Y)	CNY IRS 10Y - China Treasury Yield (10Y)
2017-03-09	0.63	0.39	0.86	0.61	0.4	2.57
2017-03-10	0.62	0.37	0.84	0.58	0.45	2.56
2017-03-13	0.55	0.37	0.79	0.5	0.44	2.42
2017-03-14	0.56	0.34	0.79	0.49	0.49	2.28
2017-03-15	0.02	0.3	0.76	0.44	0.44	2.09
2017-03-16	0.21	0.52	0.85	0.53	0.48	2.19
2017-03-17	0.23	0.51	0.88	0.56	0.44	2.27
2017-03-20	0.25	0.58	0.91	0.63	0.45	2.26
2017-03-21	0.56	0.62	0.89	0.61	0.42	2.3
2017-03-22	0.51	0.67	0.87	0.58	0.38	2.34
2017-03-23	0.36	0.58	0.84	0.54	0.36	2.28
2017-03-24	0.33	0.55	0.82	0.47	0.32	2.22
2017-03-27	0.32	0.54	0.81	0.51	0.35	2.2
2017-03-28	0.29	0.7	0.81	0.51	0.33	2.28
2017-03-29	0.36	0.88	0.87	0.47	0.36	2.3
2017-03-30	0.43	0.88	0.88	0.55	0.35	2.21
2017-03-31	0.54	0.9	0.88	0.53	0.41	2.3
2017-04-03	0.52	0.9	0.88	0.53	0.41	2.3
2017-04-04	0.65	0.9	0.85	0.59	0.41	1.63
2017-04-05	0.56	0.87	0.82	0.59	0.41	2.29

	외국인.자본실질투자집행.누계	외국인.자본실질투자집행.누계.Y.
2015-02-28	8.56	29.4
2015-03-31	12.4	29.4
2015-04-30	9.61	29.4
2015-05-31	9.33	29.4
2015-06-30	14.58	29.4
2015-07-31	8.22	29.4
2015-08-31	8.71	29.4
2015-09-30	9.56	29.4
2015-10-31	8.77	29.4
2015-11-30	10.36	29.4
2015-12-31	12.23	29.4
2016-01-31	14.07	29.4
2016-02-29	8.44	29.4
2016-03-31	12.9	29.4
2016-04-30	9.89	29.4
2016-05-31	8.89	29.4
2016-06-30	15.23	29.4
2016-07-31	7.71	29.4
2016-08-31	8.76	29.4
2016-09-30	9.21	29.4

Indicators

## [1] "USSLIND"

##            USSLIND    USSLIND.1
## 2015-05-01    1.55 -0.119318182
## 2015-06-01    1.68 -0.040000000
## 2015-07-01    1.69 -0.183574879
## 2015-08-01    1.44 -0.294117647
## 2015-09-01    1.56 -0.178947368
## 2015-10-01    1.53 -0.207253886
## 2015-11-01    1.59 -0.080924855
## 2015-12-01    1.52 -0.111111111
## 2016-01-01    1.56  0.114285714
## 2016-02-01    1.59  0.067114094
## 2016-03-01    1.54  0.040540541
## 2016-04-01    1.43 -0.006944444
## 2016-05-01    1.48 -0.045161290
## 2016-06-01    1.62 -0.035714286
## 2016-07-01    1.26 -0.254437870
## 2016-08-01    1.26 -0.125000000
## 2016-09-01    1.25 -0.198717949
## 2016-10-01    1.21 -0.209150327
## 2016-11-01    1.13 -0.289308176
## 2016-12-01    1.17 -0.230263158

## [1] "Leading Index for the United States Average: 1.13644"

## [1] "Leading Index for the United States (YoY) Average: Inf %"

M.PMI (EM)

	중국 HSBC Manufacturing	Markit China S.PMI	Markit Brazil M.PMI	Nikkei India M.PMI	Markit Indonesia M.PMI	Markit Turkey M.PMI	Nikkei Malaysia M.PMI	Nikkei Korea M.PMI	Nikkei Vietnam M.PMI
2015-08-31	47.3	51.5	45.8	52.3	48.4	49.3	47.2	47.9	51.3
2015-09-30	47.2	50.5	47	51.2	47.4	48.8	48.3	49.2	49.5
2015-10-31	48.3	52	44.1	50.7	47.8	49.5	48.1	49.1	50.1
2015-11-30	48.6	51.2	43.8	50.3	46.9	50.9	47	49.1	49.4
2015-12-31	48.2	50.2	45.6	49.1	47.8	52.2	48	50.7	51.3
2016-01-31	48.4	52.4	47.4	51.1	48.9	50.9	48.6	49.5	51.5
2016-02-29	48	51.2	44.5	51.1	48.7	50.3	47.8	48.7	50.3
2016-03-31	49.7	52.2	46	52.4	50.6	49.2	48.4	49.5	50.7
2016-04-30	49.4	51.8	42.6	50.5	50.9	48.9	47.1	50	52.3
2016-05-31	49.2	51.2	41.6	50.7	50.6	49.4	47.2	50.1	52.7
2016-06-30	48.6	52.7	43.2	51.7	51.9	47.4	47.1	50.5	52.6
2016-07-31	50.6	51.7	46	51.8	48.4	47.6	48.1	50.1	51.9
2016-08-31	50	52.1	45.7	52.6	50.4	47	47.4	48.6	52.2
2016-09-30	50.1	52	46	52.1	50.9	48.3	48.6	47.6	52.9
2016-10-31	51.2	52.4	46.3	54.4	48.7	49.8	47.2	48	51.7
2016-11-30	50.9	53.1	46.2	52.3	49.7	48.8	47.1	48	54
2016-12-31	51.9	53.4	45.2	49.6	49	47.7	47.1	49.4	52.4
2017-01-31	51	53.1	44	50.4	50.4	48.7	48.6	49	51.9
2017-02-28	51.7	52.6	46.9	50.7	49.3	49.7	49.4	49.2	54.2
2017-03-31	51.2	52.6	49.6	52.5	50.5	52.3	49.5	48.4	54.6

M.PMI (Global)

##            JP.Global.M.PMI JP.Global.S.PMI
## 2015-08-31            50.4            54.6
## 2015-09-30            50.4            53.3
## 2015-10-31            51.1            53.5
## 2015-11-30            51.0            53.9
## 2015-12-31            50.7            52.9
## 2016-01-31            50.9            52.8
## 2016-02-29            50.0            50.9
## 2016-03-31            50.6            51.5
## 2016-04-30            50.2            51.9
## 2016-05-31            50.1            51.4
## 2016-06-30            50.4            51.3
## 2016-07-31            51.0            51.4
## 2016-08-31            50.8            51.3
## 2016-09-30            51.0            51.6
## 2016-10-31            52.0            53.2
## 2016-11-30            52.1            53.3
## 2016-12-31            52.7            53.3
## 2017-01-31            52.7            53.9
## 2017-02-28            52.9            53.3
## 2017-03-31            53.0            53.6

Sys.setlocale("LC_TIME", locale)

## [1] "Korean_Korea.949"