Daily Report

Prices

Index

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	Argentina
2017-01-27	2294.69	3303.33	270.48	9804.05	23360.78	3159.17	1195.61	66033.98	27882.46	5312.84	19467.4	19215.78
2017-01-30	2280.9	3262.72	270.48	9804.05	23360.78	3159.17	1175.64	64301.73	27849.56	5302.66	19368.85	18777.5
2017-01-31	2278.87	3230.68	268.09	9804.05	23360.78	3159.17	1164.15	64670.78	27655.96	5294.1	19041.34	19062.59
2017-02-01	2279.55	3258.92	269.56	9756.61	23318.39	3159.17	1167.53	64836.13	28141.64	5327.16	19148.08	19200.76
2017-02-02	2280.85	3253.61	268.49	9696.32	23184.52	3159.17	1171.42	64578.21	28226.61	5353.71	18914.58	19374.99
2017-02-03	2297.42	3273.11	268.85	9683.23	23129.21	3140.17	1190.4	64953.93	28240.52	5360.77	18918.2	19200.5
2017-02-06	2292.56	3238.31	269.49	9840.26	23348.24	3156.98	1178.52	63992.93	28439.28	5395.99	18976.71	19248.66
2017-02-07	2293.08	3235.71	268.97	9846.06	23331.57	3153.09	1179.21	64198.9	28335.16	5381.48	18910.78	19194.32
2017-02-08	2294.67	3238.04	267.72	9955.34	23485.13	3166.98	1164.65	64835.4	28289.92	5361.09	19007.6	19147.92
2017-02-09	2307.87	3277.79	267.69	10075.17	23525.14	3183.18	1163.19	64964.89	28329.7	5372.08	18907.67	19302.25
2017-02-10	2316.1	3270.83	268.66	10125.21	23574.98	3196.7	1164.21	66124.52	28334.25	5371.67	19378.93	19502.93
2017-02-13	2328.25	3305.23	268.81	10257.84	23710.98	3216.84	1173.17	66967.64	28351.62	5409.56	19459.15	19507.54
2017-02-14	2337.58	3308.89	267.9	10254.44	23703.01	3217.93	1173.97	66712.88	28339.31	5380.67	19238.98	19606.38
2017-02-15	2349.25	3323.71	268.81	10436.04	23994.87	3212.99	1172.59	67975.58	28155.56	5380.67	19437.98	19657.07
2017-02-16	2347.22	3311.04	268.93	10455.02	24107.7	3229.62	1176.11	67814.24	28301.27	5378	19347.53	19563.21
2017-02-17	2351.16	3308.81	268.84	10360.13	24033.74	3202.07	1152.21	67748.42	28468.75	5350.93	19234.62	19681.34
2017-02-20	2351.16	3312.39	269.73	10445.48	24146.08	3239.96	1150.39	68532.86	28661.58	5359.29	19251.08	20038.39
2017-02-21	2365.38	3339.33	272.11	10408.56	23963.63	3253.33	1161.65	69052.02	28761.59	5340.99	19381.44	20072.92
2017-02-22	2362.82	3339.27	272.85	10537.58	24201.96	3261.22	1146.01	68589.55	28864.71	5358.68	19379.87	19915.25
2017-02-23	2363.81	3333.96	272.89	10521.53	24114.86	3251.38	1146.01	67461.39	28892.97	5372.75	19371.46	19538.09

Index (Yield)

(21)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-01-27	0.64	-0.69	1.26	0.79	2.02	1.48	3.48	0.29	1.85	0.39	2.15	0.28
2017-01-30	0.04	-1.91	1.26	0.79	2.02	1.48	1.75	-2.34	1.73	0.2	1.63	-0.64
2017-01-31	-0.05	-2.87	0.36	0.79	2.02	1.48	0.76	-1.78	1.02	0.04	-0.08	-0.91
2017-02-01	-0.02	-2.02	0.91	0.31	1.83	1.48	1.05	-1.52	2.8	0.66	0.48	-0.79
2017-02-02	0.03	-2.18	0.51	-0.31	1.25	1.48	1.39	-1.92	3.11	1.16	-0.75	-0.33
2017-02-03	0.76	-1.59	0.65	-0.45	1.01	0.87	3.03	-1.35	3.16	1.3	-0.73	0.33
2017-02-06	0.55	-2.64	0.89	1.17	1.96	1.41	2	-2.81	3.89	1.96	-0.42	0.11
2017-02-07	0.57	-2.72	0.69	1.23	1.89	1.29	2.06	-2.49	3.51	1.69	-0.77	0.3
2017-02-08	0.64	-2.65	0.22	2.35	2.56	1.73	0.8	-1.53	3.34	1.3	-0.26	0.34
2017-02-09	1.22	-1.45	0.21	3.58	2.74	2.25	0.68	-1.33	3.49	1.51	-0.79	0.91
2017-02-10	1.58	-1.66	0.58	4.1	2.95	2.69	0.76	0.43	3.5	1.5	1.69	1.32
2017-02-13	2.11	-0.63	0.63	5.46	3.55	3.34	1.54	1.71	3.57	2.22	2.11	1.6
2017-02-14	2.52	-0.52	0.29	5.42	3.51	3.37	1.61	1.33	3.52	1.67	0.95	1.45
2017-02-15	3.03	-0.07	0.63	7.29	4.79	3.21	1.49	3.24	2.85	1.67	2	1.93
2017-02-16	2.95	-0.45	0.68	7.49	5.28	3.75	1.79	3	3.38	1.62	1.52	1.58
2017-02-17	3.12	-0.52	0.64	6.51	4.96	2.86	-0.27	2.9	3.99	1.11	0.93	1.89
2017-02-20	3.12	-0.41	0.98	7.39	5.45	4.08	-0.43	4.09	4.7	1.27	1.02	1.89
2017-02-21	3.74	0.4	1.87	7.01	4.65	4.51	0.54	4.88	5.06	0.92	1.7	1.54
2017-02-22	3.63	0.39	2.15	8.34	5.69	4.76	-0.81	4.18	5.44	1.26	1.69	1.92
2017-02-23	3.67	0.23	2.16	8.17	5.31	4.44	-0.81	2.46	5.54	1.52	1.65	1.49

(60)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-01-27	3.67	8.25	6.93	1.29	3.33	-2.53	18.87	8.28	4.61	3.72	5.91	5.66
2017-01-30	3.05	6.92	6.93	1.29	3.33	-2.53	16.88	5.44	4.49	3.53	5.37	4.69
2017-01-31	2.96	5.87	5.98	1.29	3.33	-2.53	15.74	6.04	3.76	3.36	3.59	4.41
2017-02-01	2.99	6.79	6.56	0.8	3.14	-2.53	16.08	6.31	5.59	4	4.17	4.53
2017-02-02	3.05	6.62	6.14	0.18	2.55	-2.53	16.46	5.89	5.9	4.52	2.9	5.02
2017-02-03	3.8	7.26	6.28	0.05	2.3	-3.12	18.35	6.51	5.96	4.66	2.92	5.72
2017-02-06	3.58	6.12	6.53	1.67	3.27	-2.6	17.17	4.93	6.7	5.35	3.24	5.48
2017-02-07	3.6	6.03	6.33	1.73	3.2	-2.72	17.24	5.27	6.31	5.06	2.88	5.69
2017-02-08	3.67	6.11	5.83	2.86	3.88	-2.29	15.79	6.31	6.14	4.67	3.41	5.73
2017-02-09	4.27	7.41	5.82	4.1	4.05	-1.79	15.65	6.52	6.29	4.88	2.86	6.32
2017-02-10	4.64	7.18	6.21	4.61	4.27	-1.37	15.75	8.42	6.31	4.87	5.43	6.75
2017-02-13	5.19	8.31	6.27	5.98	4.88	-0.75	16.64	9.81	6.37	5.61	5.86	7.05
2017-02-14	5.61	8.43	5.91	5.95	4.84	-0.72	16.72	9.39	6.33	5.05	4.67	6.9
2017-02-15	6.14	8.92	6.27	7.82	6.13	-0.87	16.58	11.46	5.64	5.05	5.75	7.4
2017-02-16	6.05	8.5	6.31	8.02	6.63	-0.36	16.93	11.2	6.18	5	5.26	7.04
2017-02-17	6.23	8.43	6.28	7.04	6.3	-1.21	14.55	11.09	6.81	4.47	4.64	7.36
2017-02-20	6.23	8.55	6.63	7.92	6.8	-0.04	14.37	12.37	7.54	4.63	4.73	7.36
2017-02-21	6.87	9.43	7.57	7.54	5.99	0.38	15.49	13.23	7.91	4.27	5.44	6.99
2017-02-22	6.75	9.43	7.86	8.87	7.05	0.62	13.94	12.47	8.3	4.62	5.43	7.39
2017-02-23	6.8	9.25	7.88	8.71	6.66	0.32	13.94	10.62	8.4	4.89	5.39	6.94

(180)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-01-27	4.93	8.99	5.13	2.06	1.85	3.56	22.82	13.81	-0.38	-1.69	18.08	5.39
2017-01-30	4.3	7.65	5.13	2.06	1.85	3.56	20.77	10.83	-0.5	-1.88	17.49	4.42
2017-01-31	4.21	6.6	4.21	2.06	1.85	3.56	19.59	11.46	-1.19	-2.03	15.5	4.14
2017-02-01	4.24	7.53	4.78	1.57	1.66	3.56	19.94	11.75	0.54	-1.42	16.15	4.27
2017-02-02	4.3	7.35	4.36	0.94	1.08	3.56	20.34	11.3	0.84	-0.93	14.73	4.75
2017-02-03	5.05	8	4.5	0.8	0.84	2.93	22.29	11.95	0.89	-0.8	14.75	5.45
2017-02-06	4.83	6.85	4.75	2.44	1.79	3.49	21.07	10.29	1.6	-0.15	15.11	5.21
2017-02-07	4.86	6.76	4.55	2.5	1.72	3.36	21.14	10.65	1.23	-0.42	14.71	5.42
2017-02-08	4.93	6.84	4.06	3.63	2.39	3.81	19.64	11.75	1.07	-0.79	15.3	5.46
2017-02-09	5.53	8.15	4.05	4.88	2.56	4.34	19.49	11.97	1.21	-0.59	14.69	6.05
2017-02-10	5.91	7.92	4.43	5.4	2.78	4.79	19.6	13.97	1.23	-0.6	17.55	6.48
2017-02-13	6.46	9.06	4.49	6.78	3.37	5.45	20.52	15.42	1.29	0.1	18.03	6.78
2017-02-14	6.89	9.18	4.13	6.75	3.34	5.48	20.6	14.98	1.25	-0.43	16.7	6.63
2017-02-15	7.42	9.67	4.49	8.64	4.61	5.32	20.46	17.16	0.59	-0.43	17.91	7.12
2017-02-16	7.33	9.25	4.53	8.84	5.1	5.87	20.82	16.88	1.11	-0.48	17.36	6.76
2017-02-17	7.51	9.17	4.5	7.85	4.78	4.96	18.37	16.77	1.71	-0.98	16.67	7.09
2017-02-20	7.51	9.29	4.84	8.74	5.27	6.2	18.18	18.12	2.4	-0.83	16.77	7.08
2017-02-21	8.16	10.18	5.77	8.35	4.47	6.64	19.34	19.01	2.76	-1.17	17.56	6.72
2017-02-22	8.04	10.18	6.06	9.7	5.51	6.9	17.73	18.22	3.12	-0.84	17.55	7.12
2017-02-23	8.09	10	6.07	9.53	5.13	6.58	17.73	16.27	3.23	-0.58	17.5	6.67

(365)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Russia	Bovespa	Sensex	Jakarta	Nikkei	UK
2017-01-27	18.91	9.64	15.23	22.12	22.17	14.32	60.37	56.91	19.25	11.97	21.5	19.49
2017-01-30	18.19	8.29	15.23	22.12	22.17	14.32	57.69	52.79	19.11	11.75	20.88	18.39
2017-01-31	18.09	7.23	14.21	22.12	22.17	14.32	56.15	53.67	18.28	11.57	18.84	18.07
2017-02-01	18.12	8.17	14.83	21.53	21.94	14.32	56.6	54.06	20.36	12.27	19.51	18.21
2017-02-02	18.19	7.99	14.38	20.78	21.24	14.32	57.13	53.45	20.72	12.83	18.05	18.76
2017-02-03	19.05	8.64	14.53	20.61	20.96	13.63	59.67	54.34	20.78	12.98	18.07	19.55
2017-02-06	18.8	7.48	14.8	22.57	22.1	14.24	58.08	52.06	21.63	13.72	18.44	19.28
2017-02-07	18.82	7.4	14.58	22.64	22.01	14.1	58.17	52.55	21.18	13.41	18.03	19.52
2017-02-08	18.91	7.47	14.05	24	22.82	14.6	56.22	54.06	20.99	12.98	18.63	19.56
2017-02-09	19.59	8.79	14.04	25.5	23.03	15.19	56.02	54.37	21.16	13.22	18.01	20.23
2017-02-10	20.02	8.56	14.45	26.12	23.29	15.68	56.16	57.12	21.18	13.21	20.95	20.72
2017-02-13	20.65	9.7	14.51	27.77	24	16.4	57.36	59.13	21.25	14.01	21.45	21.06
2017-02-14	21.13	9.83	14.13	27.73	23.96	16.44	57.47	58.52	21.2	13.4	20.07	20.88
2017-02-15	21.74	10.32	14.51	29.99	25.48	16.27	57.28	61.52	20.42	13.4	21.32	21.45
2017-02-16	21.63	9.9	14.57	30.23	26.07	16.87	57.75	61.14	21.04	13.34	20.75	21.04
2017-02-17	21.83	9.82	14.53	29.04	25.69	15.87	54.55	60.98	21.76	12.77	20.05	21.41
2017-02-20	21.83	9.94	14.91	30.11	26.27	17.24	54.3	62.85	22.58	12.95	20.15	21.41
2017-02-21	22.57	10.84	15.92	29.65	25.32	17.73	55.82	64.08	23.01	12.56	20.96	20.99
2017-02-22	22.44	10.83	16.23	31.25	26.57	18.01	53.72	62.98	23.45	12.93	20.95	21.44
2017-02-23	22.49	10.66	16.25	31.05	26.11	17.65	53.72	60.3	23.57	13.23	20.9	20.93

China ADR

Sectors (Stoxx)

(21)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-01-27	-0.1	0.12	-0.27	2.08	0.44	-0.91	0.81	0.09	0.48	1.46	1.04	1.12	1.18	0.96
2017-01-30	-0.89	-0.33	-0.21	3.23	-0.44	-1.08	0.55	0.13	1.37	2.01	1.45	1.52	1.62	1.27
2017-01-31	-0.62	-0.45	0.13	3.63	-0.09	-1.18	0.58	1.2	1.82	2.51	1.03	1.76	2.57	2.31
2017-02-01	-0.87	0.03	0.36	3.89	0.63	-0.8	0.88	-0.05	0.92	2.12	0.61	1.06	2.22	2.36
2017-02-02	-1.14	-0.39	0.73	2.85	0.39	-1.4	0.25	0.35	0.71	4.23	0.76	1.02	2.01	1.85
2017-02-03	-0.38	0.28	0.71	3.04	-2.81	-1.58	1.09	0.16	0.65	3.79	0.14	1.5	1.72	1.57
2017-02-06	0.08	0.07	0.82	4.3	-1.9	-1.91	1.12	0.68	0.97	3.97	0.09	2.41	1.78	1.98
2017-02-07	-1.28	-0.62	0.49	5.36	-0.55	-2.28	1.34	1.74	0.83	4.91	1.1	3.21	2.36	2.77
2017-02-08	-1.56	-1.44	1.69	5.57	-1.39	-2.34	1.09	3.73	1.89	5.2	0.8	4.61	3.05	2.82
2017-02-09	-1.58	-1.44	1.14	5.94	-2.47	-3.13	0.92	3.32	1.91	4.54	0.43	3.24	2.51	2.13
2017-02-10	-0.71	-1.99	1.92	6.59	1.23	-2.53	1.27	3.32	1.52	4.77	1.06	3.27	3.09	2.57
2017-02-13	-1.12	-2.16	1.93	5.83	2.6	-1.66	1	2.86	0.54	4.71	0.94	2.69	2.26	2.36
2017-02-14	-1.35	-1.28	1.15	5.38	2.06	-0.74	1.2	2.43	0.54	4.73	0.51	2.15	2.29	2.67
2017-02-15	-2.01	-0.41	1.25	5.69	2.15	-1.37	0.53	1.78	0.62	4.51	0.43	1.98	1.21	2.28
2017-02-16	-2.42	-0.85	1.01	6.44	1.6	-1.75	0.26	2.35	1.35	5.37	0.4	2.02	1.28	2.43
2017-02-17	-3.35	-1.69	0.52	7.09	0.54	-2.26	0.11	2.11	1.08	4.9	0.62	3.54	0.89	2.42
2017-02-20	-3.18	-1.44	0.91	6.83	1.75	-2.18	0.59	2.42	2.11	5.13	0.88	3.2	0.92	2.87
2017-02-21	-2.41	-3.17	0.88	6.92	1.78	-1.73	0.36	2.39	1.85	5.76	0.68	3.19	0.45	2.36
2017-02-22	-3.09	-3.35	0.56	7.04	0.42	-1.55	0.49	2.14	2.32	6.12	0.18	3.85	0.34	2.11
2017-02-23	-2.62	-4.19	0.23	7.06	-0.91	-1.76	0.43	2.42	3.22	6.58	-0.36	4.18	0.28	2.68

(60)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-01-27	-1.34	4.38	-2.08	-4.14	5.97	5.25	-1.76	-5.39	-4.63	0.63	1.62	-3.54	-7.41	-2.01
2017-01-30	-2.18	3.82	-1.99	-2.89	4.9	4.98	-2	-5.29	-3.65	1.23	2.06	-3.07	-6.87	-1.64
2017-01-31	-1.88	3.64	-1.6	-2.41	5.25	4.81	-1.95	-4.11	-3.12	1.79	1.6	-2.77	-5.82	-0.5
2017-02-01	-2.15	4.22	-1.37	-2.2	6.13	5.31	-1.64	-5.45	-4.09	1.36	1.15	-3.53	-6.25	-0.47
2017-02-02	-2.44	3.74	-0.97	-3.25	5.84	4.6	-2.31	-5.03	-4.31	3.64	1.31	-3.56	-6.44	-1.01
2017-02-03	-1.63	4.53	-1	-3.09	2.21	4.43	-1.43	-5.26	-4.4	3.16	0.64	-3.09	-6.79	-1.32
2017-02-06	-1.13	4.24	-0.87	-1.74	3.2	3.98	-1.37	-4.67	-4.01	3.37	0.58	-2.1	-6.64	-0.86
2017-02-07	-2.59	3.45	-1.21	-0.64	4.74	3.56	-1.14	-3.56	-4.16	4.39	1.68	-1.25	-6.05	-0.02
2017-02-08	-2.89	2.53	0.07	-0.44	3.77	3.49	-1.41	-1.52	-3.07	4.69	1.35	0.2	-5.36	0.03
2017-02-09	-2.92	2.59	-0.53	-0.12	2.61	2.66	-1.61	-1.99	-3.09	3.98	0.95	-1.28	-6	-0.73
2017-02-10	-1.98	1.96	0.31	0.56	6.84	3.34	-1.24	-1.98	-3.49	4.23	1.65	-1.23	-5.4	-0.26
2017-02-13	-2.44	1.81	0.29	-0.29	8.46	4.41	-1.55	-2.53	-4.57	4.15	1.51	-1.9	-6.33	-0.52
2017-02-14	-2.7	2.81	-0.55	-0.76	7.84	5.47	-1.35	-2.97	-4.57	4.16	1.04	-2.47	-6.31	-0.19
2017-02-15	-3.41	3.81	-0.45	-0.47	7.97	4.78	-2.07	-3.67	-4.51	3.92	0.96	-2.67	-7.43	-0.62
2017-02-16	-3.84	3.3	-0.7	0.33	7.34	4.31	-2.34	-3.05	-3.72	4.86	0.94	-2.6	-7.32	-0.44
2017-02-17	-4.85	2.34	-1.22	0.99	6.1	3.71	-2.51	-3.3	-4.01	4.35	1.16	-1.01	-7.71	-0.46
2017-02-20	-4.67	2.63	-0.8	0.72	7.5	3.81	-2	-2.99	-2.94	4.59	1.45	-1.37	-7.69	0.02
2017-02-21	-3.84	0.7	-0.86	0.77	7.58	4.39	-2.27	-3.06	-3.26	5.27	1.24	-1.42	-8.24	-0.54
2017-02-22	-4.58	0.49	-1.21	0.87	6.02	4.58	-2.13	-3.33	-2.78	5.65	0.68	-0.75	-8.35	-0.83
2017-02-23	-4.07	-0.46	-1.56	0.91	4.48	4.34	-2.19	-3.03	-1.83	6.16	0.09	-0.38	-8.39	-0.21

(180)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-01-27	1.63	16.77	-3.31	-12.31	33.43	6.35	9.11	-15.53	-13.85	-5.56	-0.98	-14.72	-8.24	-1
2017-01-30	0.73	15.99	-3.21	-11.05	31.77	6.06	8.7	-15.3	-12.83	-4.91	-0.51	-14.15	-7.69	-0.63
2017-01-31	1	15.67	-2.82	-10.52	31.95	5.87	8.65	-14.14	-12.27	-4.32	-0.95	-13.78	-6.65	0.51
2017-02-01	0.75	16.43	-2.6	-10.4	33.27	6.38	9.08	-15.45	-13.24	-4.79	-1.41	-14.57	-7.08	0.55
2017-02-02	0.45	15.88	-2.2	-11.36	32.87	5.67	8.33	-15.04	-13.42	-2.61	-1.25	-14.57	-7.27	0.01
2017-02-03	1.3	16.82	-2.24	-11.27	28.49	5.5	9.36	-15.32	-13.56	-3.1	-1.93	-14.22	-7.62	-0.31
2017-02-06	1.79	16.38	-2.09	-9.92	29.45	5.03	9.32	-14.66	-13.1	-2.84	-1.96	-13.2	-7.46	0.15
2017-02-07	0.28	15.49	-2.43	-8.89	31.36	4.6	9.56	-13.65	-13.23	-1.87	-0.87	-12.43	-6.87	1
2017-02-08	-0.03	14.47	-1.16	-8.71	30.17	4.53	9.28	-11.8	-12.23	-1.58	-1.2	-11.13	-6.19	1.06
2017-02-09	-0.03	14.67	-1.78	-8.52	29.04	3.7	9.18	-12.36	-12.38	-2.33	-1.62	-12.6	-6.83	0.3
2017-02-10	0.94	13.94	-0.94	-7.87	34.24	4.39	9.57	-12.33	-12.72	-2.08	-0.93	-12.54	-6.23	0.77
2017-02-13	0.49	13.89	-0.97	-8.75	36.54	5.48	9.34	-12.94	-13.81	-2.23	-1.09	-13.26	-7.17	0.51
2017-02-14	0.23	15.02	-1.81	-9.19	35.8	6.57	9.57	-13.35	-13.83	-2.22	-1.56	-13.79	-7.15	0.85
2017-02-15	-0.49	16.2	-1.71	-8.96	36.08	5.87	8.83	-14.04	-13.81	-2.47	-1.64	-14.01	-8.28	0.42
2017-02-16	-0.95	15.58	-1.95	-8.19	35.18	5.39	8.48	-13.43	-13.05	-1.56	-1.66	-13.91	-8.16	0.59
2017-02-17	-1.98	14.51	-2.47	-7.56	33.64	4.79	8.3	-13.64	-13.3	-2.03	-1.43	-12.47	-8.55	0.58
2017-02-20	-1.79	14.85	-2.05	-7.82	35.41	4.89	8.88	-13.37	-12.33	-1.81	-1.15	-12.8	-8.52	1.07
2017-02-21	-0.91	12.79	-2.12	-7.85	35.72	5.48	8.67	-13.52	-12.7	-1.22	-1.38	-12.94	-9.08	0.5
2017-02-22	-1.68	12.55	-2.47	-7.75	33.77	5.68	8.82	-13.77	-12.26	-0.85	-1.93	-12.34	-9.2	0.22
2017-02-23	-1.16	11.47	-2.81	-7.7	31.81	5.43	8.73	-13.48	-11.37	-0.37	-2.51	-11.99	-9.23	0.84

(365)

	Stoxx 석유 가스	Stoxx 은행	Stoxx 건설	Stoxx 헬스케어	Stoxx 기초자원	Stoxx 자동차, 부품	Stoxx 보험	Stoxx 유틸리티	Stoxx 정보통신	Stoxx 기술	Stoxx 화학	Stoxx 음식료	Stoxx 소매	Stoxx 금융서비스
2017-01-27	8.05	5.67	6.01	-9.1	55.92	2.43	-1.53	-14.8	-23.32	4.71	7.45	-10.37	-13.93	-3.14
2017-01-30	7.01	5.08	6.01	-7.82	53.78	2.2	-1.78	-14.57	-22.26	5.3	7.85	-9.84	-13.33	-2.76
2017-01-31	7.25	4.89	6.35	-7.31	53.83	2.05	-1.73	-13.4	-21.64	5.84	7.3	-9.49	-12.27	-1.61
2017-02-01	7.03	5.49	6.66	-7.16	55.5	2.52	-1.42	-14.72	-22.62	5.42	6.87	-10.28	-12.75	-1.59
2017-02-02	6.7	5	7.09	-8.16	55.01	1.83	-2.1	-14.31	-22.76	7.81	7.03	-10.29	-12.91	-2.12
2017-02-03	7.65	5.82	7.1	-8.04	50.02	1.64	-1.2	-14.59	-22.96	7.33	6.35	-9.88	-13.28	-2.45
2017-02-06	8.1	5.51	7.17	-6.67	50.96	1.24	-1.14	-13.93	-22.42	7.51	6.23	-8.86	-13.06	-1.97
2017-02-07	6.48	4.69	6.78	-5.62	53.15	0.81	-0.92	-12.91	-22.54	8.56	7.39	-8.07	-12.51	-1.13
2017-02-08	6.16	3.76	8.19	-5.42	51.8	0.75	-1.17	-11.02	-21.63	8.9	7.05	-6.68	-11.85	-1.07
2017-02-09	6.24	3.83	7.63	-5.18	50.68	-0.1	-1.38	-11.59	-21.89	8.19	6.7	-8.18	-12.54	-1.85
2017-02-10	7.25	3.18	8.52	-4.51	56.7	0.57	-1	-11.56	-22.18	8.45	7.42	-8.12	-11.96	-1.38
2017-02-13	6.85	3.04	8.6	-5.38	59.55	1.6	-1.32	-12.16	-23.28	8.41	7.34	-8.82	-12.91	-1.65
2017-02-14	6.57	4.06	7.68	-5.85	58.69	2.64	-1.12	-12.59	-23.31	8.42	6.83	-9.38	-12.9	-1.33
2017-02-15	5.84	5.09	7.84	-5.58	59.1	1.95	-1.84	-13.27	-23.34	8.19	6.79	-9.59	-14	-1.76
2017-02-16	5.31	4.56	7.53	-4.79	57.99	1.49	-2.13	-12.67	-22.62	9.16	6.73	-9.51	-13.87	-1.58
2017-02-17	4.21	3.59	6.96	-4.15	56.19	0.91	-2.28	-12.88	-22.84	8.63	6.98	-7.99	-14.23	-1.59
2017-02-20	4.42	3.89	7.42	-4.41	58.26	1.01	-1.77	-12.6	-21.97	8.89	7.29	-8.34	-14.21	-1.11
2017-02-21	5.4	1.91	7.43	-4.42	58.76	1.54	-2.05	-12.75	-22.39	9.62	7.1	-8.44	-14.8	-1.69
2017-02-22	4.6	1.71	7.05	-4.3	56.5	1.75	-1.9	-13	-21.98	10.04	6.52	-7.8	-14.89	-1.97
2017-02-23	5.13	0.72	6.65	-4.27	54.18	1.5	-1.97	-12.71	-21.17	10.54	5.87	-7.45	-14.93	-1.36

Sectors (SPX)

(21)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-01-26	-0.18	1.22	-0.58	0.09	0.13	0.57	-0.72	-1.13	0.23	-0.94
2017-01-27	-1.04	0.87	0.31	-0.12	0.56	0.47	-0.65	-1.66	0.03	-0.16
2017-01-30	-2.19	0.75	0.5	0.4	0.33	0.3	-0.01	-1	-0.42	-0.03
2017-01-31	-2.19	0.15	2	0.21	-0.2	-0.55	1.7	-0.57	-0.97	0.19
2017-02-01	-2.96	0.16	2.7	0	0.45	-0.72	-0.09	-1.16	-0.43	-0.55
2017-02-02	-2.44	-0.33	2.78	-0.12	0.5	-1.03	0.82	-0.43	-1.01	-1.85
2017-02-03	-2.33	0.92	2.65	-0.96	0.45	-1	0.2	-0.63	-1.56	-2.19
2017-02-06	-2.99	0.78	2.81	-1.05	0.8	-0.74	0.26	-0.85	-1.61	-2.78
2017-02-07	-4.35	0.52	2.89	-1.21	1.2	-0.59	0.44	-0.05	-2.41	-2.76
2017-02-08	-4.49	-0.32	2.67	-0.67	1.3	-0.78	1.29	0.29	-2.26	-2.53
2017-02-09	-4.17	0.48	2.54	-0.56	1.01	-0.62	-0.15	0.09	-2.87	-2.62
2017-02-10	-3.81	0.36	2.31	-0.37	0.88	-0.23	0.12	-0.33	-2.33	-2.73
2017-02-13	-4.31	0.97	2.45	-0.8	1.01	0.25	0	-0.81	-2.22	-4.5
2017-02-14	-4.6	1.84	2.8	-0.62	0.9	-0.1	-1.15	-1.13	-2.54	-5.02
2017-02-15	-5.45	2.1	3.52	-0.61	0.8	-0.13	-2.05	-0.81	-3.21	-5.27
2017-02-16	-6.71	2.03	3.45	-0.99	1.09	-0.03	-1.02	-0.65	-3.18	-4.74
2017-02-17	-7.38	1.83	3.4	-0.86	1.18	-0.02	-1.12	-0.15	-3.62	-4.02
2017-02-21	-7.35	1.7	3.28	-0.87	1.11	-0.14	-0.64	0.27	-3.87	-4.05
2017-02-22	-8.76	1.89	3.24	-0.73	1.39	-0.33	-0.11	0.25	-3.48	-3.88
2017-02-23	-8.32	1.95	3.99	-1.5	1.23	-1.17	0.94	0.46	-4.1	-2.96

(60)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-01-26	-0.58	2.21	-3.97	-0.6	2.18	-0.87	-0.55	-0.66	3.48	-1.51
2017-01-27	-1.47	1.84	-3.08	-0.82	2.62	-0.98	-0.48	-1.22	3.26	-0.72
2017-01-30	-2.64	1.71	-2.88	-0.28	2.37	-1.14	0.18	-0.54	2.77	-0.58
2017-01-31	-2.65	1.09	-1.38	-0.48	1.82	-2	1.94	-0.09	2.19	-0.35
2017-02-01	-3.43	1.1	-0.68	-0.68	2.5	-2.17	0.1	-0.71	2.76	-1.11
2017-02-02	-2.91	0.58	-0.61	-0.82	2.54	-2.5	1.02	0.04	2.14	-2.45
2017-02-03	-2.8	1.89	-0.76	-1.68	2.51	-2.47	0.39	-0.16	1.58	-2.81
2017-02-06	-3.47	1.75	-0.59	-1.77	2.88	-2.2	0.46	-0.38	1.52	-3.4
2017-02-07	-4.87	1.47	-0.52	-1.93	3.3	-2.05	0.64	0.45	0.67	-3.38
2017-02-08	-5	0.61	-0.73	-1.37	3.41	-2.24	1.52	0.8	0.84	-3.14
2017-02-09	-4.69	1.44	-0.88	-1.27	3.11	-2.09	0.04	0.6	0.2	-3.24
2017-02-10	-4.32	1.32	-1.13	-1.08	2.98	-1.7	0.31	0.16	0.79	-3.35
2017-02-13	-4.84	1.95	-1.01	-1.53	3.13	-1.23	0.19	-0.34	0.92	-5.18
2017-02-14	-5.13	2.86	-0.67	-1.34	3.02	-1.59	-1	-0.67	0.6	-5.71
2017-02-15	-6.01	3.14	0.03	-1.34	2.92	-1.63	-1.93	-0.33	-0.1	-5.97
2017-02-16	-7.29	3.07	-0.03	-1.72	3.24	-1.51	-0.86	-0.17	-0.07	-5.42
2017-02-17	-7.99	2.86	-0.09	-1.59	3.33	-1.51	-0.97	0.35	-0.54	-4.69
2017-02-21	-7.96	2.73	-0.24	-1.61	3.26	-1.65	-0.47	0.79	-0.78	-4.73
2017-02-22	-9.4	2.93	-0.27	-1.46	3.56	-1.84	0.09	0.77	-0.37	-4.55
2017-02-23	-8.96	2.98	0.47	-2.25	3.38	-2.69	1.16	0.98	-1.03	-3.62

(180)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-01-26	1.52	16.82	-12.07	-0.32	3.46	3.93	-8.11	-8.67	2.76	-6.74
2017-01-27	0.61	16.38	-11.24	-0.54	3.91	3.82	-8.03	-9.19	2.55	-5.97
2017-01-30	-0.61	16.15	-10.99	0	3.65	3.62	-7.36	-8.5	2.06	-5.8
2017-01-31	-0.63	15.42	-9.59	-0.2	3.08	2.7	-5.71	-8.08	1.47	-5.58
2017-02-01	-1.43	15.44	-8.95	-0.41	3.78	2.52	-7.44	-8.65	2.04	-6.31
2017-02-02	-0.89	14.86	-8.89	-0.54	3.82	2.18	-6.58	-7.96	1.42	-7.6
2017-02-03	-0.75	16.47	-9.08	-1.41	3.81	2.25	-7.21	-8.2	0.86	-7.97
2017-02-06	-1.45	16.27	-8.9	-1.5	4.18	2.52	-7.14	-8.39	0.81	-8.53
2017-02-07	-2.9	15.95	-8.84	-1.67	4.6	2.67	-6.98	-7.62	-0.06	-8.52
2017-02-08	-3.04	14.97	-9.05	-1.11	4.71	2.48	-6.16	-7.3	0.11	-8.3
2017-02-09	-2.7	16.01	-9.23	-1	4.42	2.67	-7.58	-7.53	-0.53	-8.42
2017-02-10	-2.31	15.92	-9.5	-0.81	4.29	3.1	-7.36	-7.97	0.05	-8.55
2017-02-13	-2.83	16.73	-9.42	-1.25	4.45	3.63	-7.51	-8.47	0.19	-10.33
2017-02-14	-3.13	17.83	-9.14	-1.06	4.34	3.27	-8.66	-8.81	-0.14	-10.86
2017-02-15	-4.03	18.22	-8.53	-1.06	4.25	3.25	-9.57	-8.54	-0.85	-11.14
2017-02-16	-5.35	18.14	-8.58	-1.44	4.57	3.37	-8.55	-8.38	-0.81	-10.61
2017-02-17	-6.07	17.92	-8.65	-1.31	4.67	3.38	-8.67	-7.9	-1.28	-9.91
2017-02-21	-6.02	17.85	-8.84	-1.33	4.61	3.26	-8.25	-7.55	-1.53	-9.98
2017-02-22	-7.52	18.07	-8.86	-1.18	4.91	3.06	-7.72	-7.56	-1.12	-9.8
2017-02-23	-7.06	18.13	-8.17	-1.98	4.73	2.15	-6.72	-7.36	-1.78	-8.91

(365)

	S&P 500 에너지	S&P 500 금융	S&P 500 건강관리	S&P 500 자유소비재	S&P 500 정보서비스	S&P 500 산업	S&P 500 유틸리티	S&P 500 생활필수품	S&P 500 원자재	S&P 500 통신서비스
2017-01-26	9.98	21.3	-14.89	-3.5	7.57	4.65	-15.6	-15.92	10.39	-14.61
2017-01-27	8.86	20.8	-13.95	-3.74	8.09	4.52	-15.51	-16.47	10.12	-13.8
2017-01-30	7.34	20.53	-13.66	-3.11	7.77	4.3	-14.75	-15.69	9.5	-13.57
2017-01-31	7.32	19.69	-12.09	-3.33	7.1	3.26	-12.98	-15.23	8.79	-13.33
2017-02-01	6.35	19.7	-11.37	-3.56	7.93	3.06	-14.83	-15.85	9.48	-14.1
2017-02-02	7.01	19.04	-11.3	-3.72	7.97	2.66	-13.91	-15.11	8.74	-15.47
2017-02-03	7.23	20.9	-11.53	-4.71	7.97	2.74	-14.65	-15.42	8.1	-15.93
2017-02-06	6.36	20.67	-11.33	-4.8	8.4	3.05	-14.56	-15.61	8.02	-16.51
2017-02-07	4.62	20.31	-11.26	-4.98	8.91	3.23	-14.37	-14.78	7	-16.49
2017-02-08	4.44	19.17	-11.5	-4.36	9.03	3	-13.51	-14.45	7.2	-16.27
2017-02-09	4.91	20.39	-11.71	-4.26	8.71	3.22	-15.08	-14.73	6.47	-16.44
2017-02-10	5.41	20.29	-12.01	-4.06	8.57	3.71	-14.86	-15.23	7.19	-16.6
2017-02-13	4.81	21.22	-11.94	-4.57	8.77	4.3	-15.06	-15.81	7.39	-18.54
2017-02-14	4.49	22.5	-11.63	-4.37	8.66	3.9	-16.31	-16.19	7.02	-19.13
2017-02-15	3.44	22.96	-10.96	-4.39	8.56	3.88	-17.33	-15.94	6.21	-19.47
2017-02-16	1.84	22.87	-11.01	-4.81	8.95	4.02	-16.23	-15.76	6.25	-18.89
2017-02-17	0.99	22.62	-11.08	-4.67	9.07	4.03	-16.36	-15.25	5.7	-18.16
2017-02-21	1.09	22.55	-11.3	-4.7	9.02	3.9	-15.96	-14.92	5.44	-18.28
2017-02-22	-0.74	22.79	-11.33	-4.55	9.36	3.66	-15.39	-14.93	5.92	-18.09
2017-02-23	-0.17	22.87	-10.56	-5.42	9.16	2.64	-14.32	-14.72	5.14	-17.14

Sectors (China)

(21)

Sectors (Factors)

(21)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-01-26	0.9	0.68	0.6	0.12	0.64
2017-01-27	0.46	0.83	0.46	0.1	0.3
2017-01-30	-0.17	0.22	0.01	-0.12	-0.1
2017-01-31	-0.14	0.22	-0.19	0.26	-0.22
2017-02-01	0.55	0.45	-0.33	-0.65	-0.68
2017-02-02	0.37	0.63	-0.3	-0.05	-0.33
2017-02-03	1.4	1.04	0.43	0.46	0.66
2017-02-06	1.32	0.99	0.31	0.05	0.43
2017-02-07	1.1	1.29	0.47	0.34	0.42
2017-02-08	0.93	1.55	0.43	0.86	0.62
2017-02-09	1.62	1.74	0.93	1.03	1.26
2017-02-10	1.94	2.06	1.41	1.56	1.81
2017-02-13	2.7	2.37	1.97	1.99	2.29
2017-02-14	3.48	2.36	2.41	1.89	2.22
2017-02-15	4.17	2.84	3.06	2.06	2.86
2017-02-16	4.13	3.03	3.17	2.57	2.68
2017-02-17	4.2	3.15	3.6	2.83	3.08
2017-02-21	5	3.88	4.06	3.4	3.86
2017-02-22	4.75	3.98	4.04	3.5	3.72
2017-02-23	4.54	3.73	4.34	3.93	3.67

(60)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-01-26	3.85	2.99	2.53	1.98	3.05
2017-01-27	3.4	3.14	2.39	1.95	2.7
2017-01-30	2.75	2.52	1.94	1.73	2.29
2017-01-31	2.78	2.52	1.73	2.12	2.16
2017-02-01	3.48	2.75	1.59	1.2	1.69
2017-02-02	3.3	2.93	1.62	1.81	2.05
2017-02-03	4.37	3.35	2.36	2.32	3.06
2017-02-06	4.28	3.3	2.24	1.9	2.83
2017-02-07	4.05	3.62	2.4	2.2	2.82
2017-02-08	3.88	3.88	2.36	2.74	3.02
2017-02-09	4.58	4.07	2.87	2.91	3.68
2017-02-10	4.92	4.4	3.36	3.44	4.24
2017-02-13	5.7	4.72	3.93	3.88	4.73
2017-02-14	6.51	4.7	4.38	3.79	4.66
2017-02-15	7.22	5.2	5.04	3.96	5.31
2017-02-16	7.17	5.39	5.15	4.47	5.13
2017-02-17	7.24	5.52	5.59	4.74	5.54
2017-02-21	8.07	6.26	6.05	5.32	6.34
2017-02-22	7.81	6.37	6.04	5.42	6.2
2017-02-23	7.59	6.11	6.35	5.86	6.14

(180)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-01-26	9.85	0.94	2.82	-1.04	4.09
2017-01-27	9.38	1.09	2.67	-1.07	3.73
2017-01-30	8.69	0.48	2.22	-1.28	3.32
2017-01-31	8.72	0.48	2.01	-0.9	3.2
2017-02-01	9.47	0.71	1.87	-1.8	2.72
2017-02-02	9.27	0.89	1.9	-1.21	3.08
2017-02-03	10.4	1.3	2.64	-0.71	4.1
2017-02-06	10.31	1.25	2.52	-1.11	3.87
2017-02-07	10.06	1.55	2.69	-0.83	3.86
2017-02-08	9.88	1.81	2.64	-0.31	4.06
2017-02-09	10.63	2	3.15	-0.14	4.73
2017-02-10	10.98	2.32	3.65	0.38	5.29
2017-02-13	11.81	2.63	4.22	0.81	5.79
2017-02-14	12.66	2.62	4.67	0.71	5.72
2017-02-15	13.41	3.11	5.33	0.88	6.38
2017-02-16	13.37	3.29	5.44	1.37	6.2
2017-02-17	13.44	3.42	5.88	1.64	6.61
2017-02-21	14.32	4.15	6.35	2.2	7.41
2017-02-22	14.04	4.25	6.33	2.3	7.27
2017-02-23	13.81	3.99	6.64	2.73	7.21

(365)

	Value Factor	Momentum Factor	Quality Factor	Low vol Factor	Size Factor
2017-01-26	25.3	13.19	13.59	9.18	26.32
2017-01-27	24.76	13.36	13.43	9.15	25.89
2017-01-30	23.97	12.67	12.93	8.92	25.39
2017-01-31	24.01	12.67	12.71	9.33	25.24
2017-02-01	24.86	12.93	12.54	8.34	24.65
2017-02-02	24.63	13.13	12.58	8.99	25.1
2017-02-03	25.92	13.59	13.4	9.54	26.33
2017-02-06	25.82	13.53	13.27	9.1	26.05
2017-02-07	25.54	13.88	13.45	9.41	26.04
2017-02-08	25.33	14.17	13.4	9.99	26.28
2017-02-09	26.19	14.38	13.96	10.17	27.1
2017-02-10	26.59	14.74	14.51	10.75	27.78
2017-02-13	27.53	15.09	15.14	11.22	28.39
2017-02-14	28.51	15.08	15.64	11.11	28.29
2017-02-15	29.36	15.62	16.37	11.29	29.1
2017-02-16	29.31	15.83	16.49	11.84	28.88
2017-02-17	29.4	15.97	16.98	12.13	29.37
2017-02-21	30.39	16.79	17.49	12.76	30.35
2017-02-22	30.08	16.9	17.48	12.86	30.18
2017-02-23	29.82	16.62	17.82	13.33	30.11

Price Ratio

	DM - EM
2017-01-27	6.7
2017-01-30	6.37
2017-01-31	6.79
2017-02-01	6.45
2017-02-02	6.32
2017-02-03	6.52
2017-02-06	5.68
2017-02-07	5.96
2017-02-08	6.05
2017-02-09	5.94
2017-02-10	5.87
2017-02-13	5.81
2017-02-14	5.96
2017-02-15	5.72
2017-02-16	5.5
2017-02-17	6.18
2017-02-20	5.73
2017-02-21	5.86
2017-02-22	5.27
2017-02-23	5.44

Single Stocks

Div. Yields

## NULL
## NULL
## NULL
## NULL

## NULL

RIM Model

PBR-ROE Path (Sector)

PBR-ROE Path (Single)

FX

FX (EM)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-01-27	13360	3.87	4.43	68.04	3.14	13.47	20.89	59.88	1536.18
2017-01-30	13349	3.78	4.43	67.95	3.13	13.51	20.78	59.91	1538.55
2017-01-31	13369	3.77	4.43	67.86	3.15	13.48	20.83	60.19	1537.9
2017-02-01	13368	3.77	4.43	67.47	3.13	13.47	20.71	60.14	1539.24
2017-02-02	13351	3.74	4.42	67.38	3.12	13.4	20.56	59.41	1547.42
2017-02-03	13343	3.7	4.43	67.32	3.12	13.27	20.36	59	1551.2
2017-02-06	13320	3.68	4.43	67.22	3.12	13.32	20.56	58.93	1552.85
2017-02-07	13329	3.75	4.44	67.41	3.12	13.45	20.62	59.49	1547.9
2017-02-08	13327	3.72	4.44	67.19	3.12	13.41	20.48	59.18	1548.25
2017-02-09	13295	3.68	4.44	66.85	3.13	13.4	20.35	58.92	1550.87
2017-02-10	13312	3.7	4.44	66.88	3.12	13.34	20.35	58.31	1550.55
2017-02-13	13324	3.67	4.45	67.02	3.11	13.33	20.28	57.95	1551.93
2017-02-14	13330	3.65	4.45	66.92	3.09	13.11	20.26	57.06	1557.74
2017-02-15	13317	3.66	4.45	66.91	3.06	12.92	20.27	57.21	1562.2
2017-02-16	13322	3.67	4.45	67.07	3.09	13.03	20.38	57.62	1563.49
2017-02-17	13333	3.63	4.45	67.02	3.1	13.04	20.43	58.29	1557.59
2017-02-20	13354	3.62	4.46	66.92	3.09	13.04	20.37	57.98	1559.1
2017-02-21	13372	3.62	4.46	66.92	3.1	13.14	20.01	57.42	1557.92
2017-02-22	13368	3.58	4.45	66.97	3.06	12.97	19.91	58.04	1562.01
2017-02-23	13351	3.57	4.45	66.83	3.06	12.87	19.67	57.77	1568.15

FX Yield (EM)

(21)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-01-27	-0.01	1.04	-0.38	-0.26	-0.92	1.75	-0.88	0.57	0.04
2017-01-30	-0.09	-1.28	-0.38	-0.39	-1.38	2	-1.37	0.63	0.19
2017-01-31	0.06	-1.49	-0.42	-0.51	-0.68	1.77	-1.14	1.1	0.15
2017-02-01	0.05	-1.59	-0.42	-1.08	-1.32	1.74	-1.73	1.01	0.24
2017-02-02	-0.07	-2.43	-0.54	-1.23	-1.53	1.19	-2.43	-0.21	0.77
2017-02-03	-0.13	-3.48	-0.43	-1.32	-1.49	0.19	-3.36	-0.9	1.02
2017-02-06	-0.31	-3.82	-0.46	-1.46	-1.6	0.57	-2.41	-1.02	1.12
2017-02-07	-0.24	-2.21	-0.26	-1.18	-1.55	1.58	-2.14	-0.09	0.8
2017-02-08	-0.25	-2.91	-0.17	-1.5	-1.72	1.3	-2.81	-0.61	0.82
2017-02-09	-0.49	-3.87	-0.17	-2	-1.35	1.22	-3.42	-1.03	1
2017-02-10	-0.37	-3.46	-0.07	-1.95	-1.73	0.72	-3.44	-2.06	0.97
2017-02-13	-0.28	-4.13	0.03	-1.76	-1.89	0.71	-3.75	-2.66	1.06
2017-02-14	-0.23	-4.67	0.05	-1.9	-2.68	-1.03	-3.85	-4.16	1.44
2017-02-15	-0.33	-4.45	0.04	-1.92	-3.56	-2.46	-3.78	-3.91	1.73
2017-02-16	-0.29	-4.25	0.16	-1.67	-2.53	-1.58	-3.28	-3.23	1.82
2017-02-17	-0.21	-5.21	0.13	-1.75	-2.28	-1.54	-3.05	-2.09	1.43
2017-02-20	-0.05	-5.37	0.26	-1.89	-2.6	-1.48	-3.32	-2.62	1.53
2017-02-21	0.08	-5.48	0.23	-1.89	-2.32	-0.78	-5.02	-3.55	1.45
2017-02-22	0.05	-6.54	0.15	-1.83	-3.33	-2.02	-5.53	-2.51	1.72
2017-02-23	-0.07	-6.82	0.07	-2.04	-3.38	-2.79	-6.67	-2.96	2.12

(60)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-01-27	-1.44	10.45	-0.32	-1.07	-9.34	-4.49	0.52	-6.4	2.39
2017-01-30	-1.52	7.91	-0.32	-1.2	-9.76	-4.26	0.03	-6.35	2.55
2017-01-31	-1.37	7.69	-0.36	-1.32	-9.12	-4.48	0.26	-5.91	2.5
2017-02-01	-1.38	7.58	-0.36	-1.89	-9.71	-4.5	-0.34	-5.99	2.59
2017-02-02	-1.5	6.66	-0.48	-2.04	-9.89	-5.01	-1.05	-7.13	3.14
2017-02-03	-1.56	5.51	-0.37	-2.12	-9.86	-5.95	-2	-7.77	3.39
2017-02-06	-1.73	5.13	-0.4	-2.26	-9.96	-5.6	-1.04	-7.88	3.5
2017-02-07	-1.67	6.9	-0.21	-1.98	-9.91	-4.65	-0.76	-7.01	3.17
2017-02-08	-1.68	6.14	-0.11	-2.3	-10.07	-4.91	-1.44	-7.49	3.19
2017-02-09	-1.92	5.09	-0.11	-2.8	-9.73	-4.98	-2.06	-7.89	3.37
2017-02-10	-1.79	5.53	-0.01	-2.75	-10.09	-5.46	-2.08	-8.85	3.35
2017-02-13	-1.7	4.81	0.08	-2.56	-10.22	-5.47	-2.39	-9.41	3.44
2017-02-14	-1.66	4.21	0.11	-2.7	-10.95	-7.1	-2.49	-10.8	3.83
2017-02-15	-1.76	4.45	0.1	-2.72	-11.75	-8.44	-2.42	-10.57	4.12
2017-02-16	-1.72	4.67	0.21	-2.48	-10.82	-7.61	-1.92	-9.94	4.21
2017-02-17	-1.64	3.62	0.19	-2.55	-10.58	-7.57	-1.68	-8.88	3.82
2017-02-20	-1.48	3.44	0.32	-2.69	-10.87	-7.53	-1.96	-9.37	3.92
2017-02-21	-1.35	3.32	0.29	-2.69	-10.62	-6.86	-3.68	-10.24	3.84
2017-02-22	-1.38	2.17	0.2	-2.62	-11.54	-8.03	-4.2	-9.27	4.11
2017-02-23	-1.5	1.86	0.12	-2.84	-11.59	-8.75	-5.35	-9.69	4.52

(180)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-01-27	0.69	30.84	9.86	1.84	-2.89	-8.54	11.19	-8.44	0.24
2017-01-30	0.61	27.83	9.86	1.7	-3.34	-8.32	10.65	-8.39	0.4
2017-01-31	0.76	27.57	9.82	1.58	-2.66	-8.53	10.91	-7.96	0.35
2017-02-01	0.75	27.44	9.82	1	-3.29	-8.55	10.24	-8.03	0.44
2017-02-02	0.63	26.35	9.68	0.85	-3.49	-9.04	9.46	-9.15	0.98
2017-02-03	0.57	24.98	9.81	0.76	-3.45	-9.94	8.41	-9.78	1.22
2017-02-06	0.39	24.54	9.77	0.61	-3.56	-9.6	9.48	-9.88	1.33
2017-02-07	0.46	26.63	9.99	0.9	-3.51	-8.7	9.78	-9.04	1.01
2017-02-08	0.44	25.73	10.09	0.57	-3.68	-8.94	9.03	-9.51	1.03
2017-02-09	0.2	24.49	10.09	0.06	-3.31	-9.01	8.34	-9.9	1.2
2017-02-10	0.33	25.01	10.2	0.11	-3.69	-9.47	8.32	-10.83	1.18
2017-02-13	0.42	24.15	10.31	0.31	-3.84	-9.48	7.98	-11.38	1.27
2017-02-14	0.47	23.45	10.34	0.16	-4.62	-11.04	7.86	-12.75	1.65
2017-02-15	0.37	23.73	10.33	0.14	-5.48	-12.32	7.94	-12.52	1.94
2017-02-16	0.41	23.99	10.45	0.39	-4.47	-11.53	8.5	-11.9	2.02
2017-02-17	0.49	22.75	10.43	0.31	-4.23	-11.49	8.76	-10.86	1.64
2017-02-20	0.65	22.54	10.57	0.17	-4.54	-11.45	8.46	-11.34	1.74
2017-02-21	0.78	22.4	10.53	0.17	-4.27	-10.81	6.55	-12.19	1.66
2017-02-22	0.75	21.03	10.44	0.24	-5.25	-11.93	5.98	-11.24	1.93
2017-02-23	0.63	20.66	10.35	0.02	-5.3	-12.62	4.7	-11.65	2.33

(365)

	인도네시아 루피아	터키 리라	링깃	인도 루피	Real	란드	Peso	Ruble	MSCI EM Currency
2017-01-27	2.1	32.78	5.41	0.2	-21.48	-12.73	16.5	-17.82	4.86
2017-01-30	2.02	29.73	5.41	0.07	-21.84	-12.52	15.93	-17.77	5.02
2017-01-31	2.17	29.46	5.37	-0.05	-21.28	-12.72	16.2	-17.39	4.97
2017-02-01	2.16	29.33	5.37	-0.62	-21.8	-12.74	15.5	-17.46	5.06
2017-02-02	2.03	28.22	5.23	-0.77	-21.96	-13.21	14.68	-18.46	5.62
2017-02-03	1.97	26.84	5.35	-0.86	-21.92	-14.07	13.58	-19.02	5.88
2017-02-06	1.8	26.39	5.32	-1	-22.02	-13.74	14.7	-19.12	5.99
2017-02-07	1.86	28.51	5.53	-0.72	-21.98	-12.88	15.02	-18.35	5.66
2017-02-08	1.85	27.6	5.63	-1.04	-22.11	-13.11	14.23	-18.78	5.68
2017-02-09	1.6	26.34	5.63	-1.54	-21.82	-13.18	13.51	-19.13	5.86
2017-02-10	1.73	26.86	5.73	-1.49	-22.12	-13.61	13.49	-19.97	5.84
2017-02-13	1.83	26	5.83	-1.3	-22.24	-13.63	13.13	-20.46	5.93
2017-02-14	1.87	25.28	5.86	-1.44	-22.87	-15.11	13.01	-21.69	6.33
2017-02-15	1.77	25.57	5.85	-1.46	-23.57	-16.34	13.09	-21.48	6.63
2017-02-16	1.81	25.83	5.97	-1.22	-22.76	-15.58	13.68	-20.92	6.72
2017-02-17	1.9	24.58	5.95	-1.29	-22.56	-15.55	13.95	-20	6.32
2017-02-20	2.06	24.36	6.08	-1.43	-22.8	-15.5	13.63	-20.43	6.42
2017-02-21	2.19	24.22	6.05	-1.43	-22.59	-14.9	11.64	-21.19	6.34
2017-02-22	2.16	22.83	5.96	-1.37	-23.38	-15.97	11.04	-20.34	6.62
2017-02-23	2.03	22.45	5.88	-1.58	-23.42	-16.62	9.7	-20.71	7.04

FX Carry Trade (EM)

	FX Carry Trade (Asia)	FX Carry Trade (Emerging)	USDKRW
2017-01-27	176.96	239.79	1171.07
2017-01-30	177.31	241.48	1176.01
2017-01-31	177.07	241.82	1161.31
2017-02-01	177.46	241.93	1158.21
2017-02-02	177.44	243.72	1146.95
2017-02-03	178.04	244.85	1147.7
2017-02-06	178.44	243.97	1137.9
2017-02-07	178.07	243.37	1144.13
2017-02-08	178.22	244	1147.16
2017-02-09	178.51	244.06	1146.13
2017-02-10	178.4	244.35	1150.97
2017-02-13	178.27	244.3	1151.9
2017-02-14	178.41	244.9	1137.43
2017-02-15	178.48	245.76	1142.18
2017-02-16	178.41	245.67	1141.64
2017-02-17	178.33	245.04	1146.31
2017-02-20	178.42	245.73	1147.52
2017-02-21	178.34	245.29	1146.28
2017-02-22	178.09	246.45	1142.39
2017-02-23	178.4	248.2	1137.54

FX (DM)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-01-27	100.53	1.07	115.1	1171.07	6.87	0.8
2017-01-30	100.37	1.07	113.77	1176.01	6.86	0.8
2017-01-31	99.61	1.08	112.8	1161.31	6.83	0.79
2017-02-01	99.76	1.08	113.25	1158.21	6.83	0.79
2017-02-02	99.82	1.08	112.8	1146.95	6.81	0.8
2017-02-03	99.87	1.08	112.61	1147.7	6.8	0.8
2017-02-06	99.89	1.07	111.74	1137.9	6.8	0.8
2017-02-07	100.39	1.07	112.39	1144.13	6.84	0.8
2017-02-08	100.28	1.07	111.93	1147.16	6.84	0.8
2017-02-09	100.66	1.07	113.25	1146.13	6.86	0.8
2017-02-10	100.8	1.06	113.22	1150.97	6.86	0.8
2017-02-13	100.99	1.06	113.74	1151.9	6.87	0.8
2017-02-14	101.21	1.06	114.26	1137.43	6.86	0.8
2017-02-15	101.1	1.06	114.16	1142.18	6.85	0.8
2017-02-16	100.44	1.07	113.24	1141.64	6.85	0.8
2017-02-17	100.95	1.06	112.84	1146.31	6.85	0.81
2017-02-20	100.9	1.06	113.1	1147.52	6.86	0.8
2017-02-21	101.45	1.05	113.68	1146.28	6.86	0.8
2017-02-22	101.34	1.06	113.31	1142.39	6.86	0.8
2017-02-23	100.97	1.06	112.61	1137.54	6.85	0.8

FX Yield (DM)

(21)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-01-27	0.59	-0.46	1.61	0.43	0.61	0.66
2017-01-30	0.43	-0.49	0.43	0.85	0.52	1.19
2017-01-31	-0.33	0.47	-0.42	-0.41	0	0.43
2017-02-01	-0.18	0.2	-0.03	-0.68	0.05	-0.19
2017-02-02	-0.12	0.1	-0.42	-1.64	-0.26	0.85
2017-02-03	-0.07	0.33	-0.59	-1.58	-0.37	1.21
2017-02-06	-0.04	0.02	-1.36	-2.42	-0.4	1.34
2017-02-07	0.45	-0.6	-0.79	-1.88	0.11	0.99
2017-02-08	0.34	-0.47	-1.19	-1.62	0.21	0.75
2017-02-09	0.72	-0.87	-0.03	-1.71	0.53	1.11
2017-02-10	0.86	-0.98	-0.05	-1.3	0.52	1.15
2017-02-13	1.05	-1.4	0.41	-1.22	0.68	0.86
2017-02-14	1.27	-1.58	0.87	-2.46	0.47	1.33
2017-02-15	1.16	-1.37	0.78	-2.05	0.25	1.38
2017-02-16	0.5	-0.69	-0.04	-2.1	0.32	1.16
2017-02-17	1.01	-1.23	-0.39	-1.7	0.34	1.79
2017-02-20	0.96	-1.25	-0.16	-1.59	0.44	1.38
2017-02-21	1.51	-1.97	0.35	-1.7	0.53	1.29
2017-02-22	1.4	-1.77	0.03	-2.03	0.43	1.5
2017-02-23	1.03	-1.54	-0.59	-2.45	0.32	0.63

(60)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-01-27	-0.5	0.36	0.88	0.31	-0.16	0.31
2017-01-30	-0.66	0.32	-0.29	0.73	-0.25	0.84
2017-01-31	-1.41	1.29	-1.14	-0.53	-0.77	0.09
2017-02-01	-1.27	1.01	-0.74	-0.8	-0.72	-0.53
2017-02-02	-1.21	0.92	-1.14	-1.76	-1.02	0.5
2017-02-03	-1.16	1.14	-1.31	-1.7	-1.13	0.87
2017-02-06	-1.13	0.83	-2.07	-2.54	-1.17	0.99
2017-02-07	-0.64	0.21	-1.5	-2	-0.66	0.64
2017-02-08	-0.75	0.35	-1.9	-1.74	-0.56	0.4
2017-02-09	-0.38	-0.06	-0.74	-1.83	-0.24	0.77
2017-02-10	-0.24	-0.17	-0.77	-1.42	-0.25	0.81
2017-02-13	-0.05	-0.59	-0.32	-1.34	-0.09	0.52
2017-02-14	0.17	-0.78	0.14	-2.58	-0.3	0.98
2017-02-15	0.06	-0.56	0.05	-2.17	-0.51	1.03
2017-02-16	-0.59	0.12	-0.75	-2.21	-0.45	0.82
2017-02-17	-0.09	-0.42	-1.1	-1.81	-0.43	1.45
2017-02-20	-0.14	-0.44	-0.88	-1.71	-0.33	1.03
2017-02-21	0.41	-1.17	-0.37	-1.82	-0.25	0.94
2017-02-22	0.3	-0.97	-0.69	-2.15	-0.34	1.16
2017-02-23	-0.07	-0.74	-1.31	-2.57	-0.45	0.29

(180)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-01-27	4.69	-4.11	11.28	5.05	2.66	4.68
2017-01-30	4.53	-4.15	10	5.49	2.57	5.23
2017-01-31	3.74	-3.23	9.06	4.17	2.03	4.44
2017-02-01	3.89	-3.49	9.49	3.89	2.08	3.8
2017-02-02	3.96	-3.58	9.06	2.88	1.77	4.87
2017-02-03	4.01	-3.36	8.88	2.95	1.66	5.26
2017-02-06	4.03	-3.66	8.03	2.07	1.62	5.39
2017-02-07	4.55	-4.26	8.66	2.63	2.15	5.02
2017-02-08	4.43	-4.12	8.22	2.9	2.25	4.77
2017-02-09	4.83	-4.51	9.49	2.81	2.57	5.15
2017-02-10	4.98	-4.62	9.47	3.24	2.57	5.19
2017-02-13	5.17	-5.02	9.97	3.33	2.73	4.89
2017-02-14	5.4	-5.2	10.47	2.03	2.52	5.37
2017-02-15	5.29	-4.99	10.37	2.46	2.3	5.43
2017-02-16	4.6	-4.34	9.48	2.41	2.36	5.2
2017-02-17	5.13	-4.86	9.1	2.83	2.38	5.86
2017-02-20	5.08	-4.88	9.35	2.94	2.48	5.43
2017-02-21	5.65	-5.57	9.91	2.82	2.57	5.33
2017-02-22	5.54	-5.38	9.55	2.47	2.48	5.56
2017-02-23	5.15	-5.16	8.88	2.04	2.36	4.65

(365)

	Dollar Index	EURUSD	USDJPY	USDKRW	USDCNH	USDGBP
2017-01-27	3.42	-2.83	2.2	-2.95	5.55	13.26
2017-01-30	3.25	-2.87	1.02	-2.54	5.45	13.86
2017-01-31	2.47	-1.93	0.16	-3.76	4.9	13.01
2017-02-01	2.62	-2.2	0.56	-4.02	4.96	12.31
2017-02-02	2.69	-2.29	0.16	-4.95	4.64	13.48
2017-02-03	2.74	-2.07	-0.01	-4.89	4.52	13.89
2017-02-06	2.76	-2.37	-0.78	-5.7	4.49	14.03
2017-02-07	3.27	-2.98	-0.2	-5.19	5.02	13.63
2017-02-08	3.16	-2.84	-0.61	-4.93	5.13	13.36
2017-02-09	3.55	-3.23	0.56	-5.02	5.46	13.78
2017-02-10	3.69	-3.34	0.53	-4.62	5.46	13.82
2017-02-13	3.89	-3.75	0.99	-4.54	5.62	13.49
2017-02-14	4.12	-3.93	1.46	-5.74	5.41	14.02
2017-02-15	4	-3.72	1.37	-5.35	5.17	14.07
2017-02-16	3.32	-3.06	0.55	-5.39	5.24	13.83
2017-02-17	3.85	-3.59	0.2	-5	5.26	14.54
2017-02-20	3.8	-3.61	0.43	-4.9	5.37	14.07
2017-02-21	4.36	-4.31	0.94	-5.01	5.46	13.97
2017-02-22	4.25	-4.11	0.61	-5.33	5.36	14.22
2017-02-23	3.87	-3.9	-0.01	-5.73	5.24	13.24

FX Vol.

3M (Implied)

	USDKRWV3M	EURKRWV3M	USDJPYV3M	USDCNYV3M	EURGBPV3M
2017-01-27	11.24	10.2	12.21	6.03	9.5
2017-01-30	11.31	10.29	12.45	6.1	9.83
2017-01-31	11.34	10.26	12.45	6.2	9.77
2017-02-01	11.33	10.41	12.22	6.19	9.68
2017-02-02	11.29	10.34	12.21	6.19	9.82
2017-02-03	11.43	10.37	11.91	6.19	9.69
2017-02-06	11.32	10.35	11.66	6.21	9.96
2017-02-07	11.33	10.45	11.87	6.11	10.11
2017-02-08	11.54	10.73	12.26	6.2	11.01
2017-02-09	11.35	10.89	12.41	6	10.9
2017-02-10	11.43	10.91	12.33	5.92	10.74
2017-02-13	11.34	10.96	12.28	5.85	10.76
2017-02-14	11.32	10.87	11.98	5.27	10.71
2017-02-15	11.1	10.73	11.36	5.06	10.49
2017-02-16	11.06	10.69	11.26	4.93	10.45
2017-02-17	11.01	10.5	11.36	4.96	10.54
2017-02-20	11.2	10.56	11.68	5.01	10.73
2017-02-21	11.29	10.67	11.66	5.02	11.06
2017-02-22	11.16	10.65	11.82	5	11.1
2017-02-23	11.23	10.64	11.75	4.78	10.97

1M (Implied)

	USDKRWV1M	EURKRWV1M	USDJPYV1M	USDCNYV1M	EURGBPV1M	EURUSDV1M
2017-01-27	10.86	9.01	12.03	5.49	9.02	8.05
2017-01-30	11.09	9.19	12.12	5.63	9.2	8.49
2017-01-31	11.23	9.21	12.35	5.71	9.14	8.22
2017-02-01	11.33	9.62	12.11	5.69	9.13	7.96
2017-02-02	11.28	9.66	12.23	5.58	9.14	7.89
2017-02-03	11.58	9.94	11.8	5.51	8.94	7.69
2017-02-06	11.25	9.69	11.47	5.56	9.06	7.81
2017-02-07	11.07	9.69	11.6	5.43	9.12	7.91
2017-02-08	11.27	9.33	11.46	5.43	9.01	7.88
2017-02-09	10.78	9.22	11.66	5.04	9.03	7.94
2017-02-10	11.12	9.36	11.66	4.99	8.82	8.06
2017-02-13	10.92	9.29	11.23	4.9	8.74	8.06
2017-02-14	10.84	9.22	10.71	4.2	8.53	7.84
2017-02-15	10.57	9.12	10.18	4.1	8.16	7.74
2017-02-16	10.9	9.23	10.98	4.13	8.41	8.35
2017-02-17	10.77	8.82	11.15	4.13	8.34	8.45
2017-02-20	10.73	8.8	11.16	4.09	8.26	8.28
2017-02-21	10.73	8.85	11.06	4.04	8.44	8.91
2017-02-22	10.58	8.79	11.12	4.04	8.48	8.83
2017-02-23	10.54	8.72	10.97	3.64	8.44	8.75

3M (Risky)

	USDCNH 3M RR	EURGBP 3M RR	EURUSD 3M RR	USDJPY 3M RR	GBPUSD 3M RR
2017-01-27	1.38	0.24	-1.21	-0.34	-1.41
2017-01-30	1.45	0.24	-1.38	-0.48	-1.48
2017-01-31	1.46	0.19	-1.17	-0.68	-1.45
2017-02-01	1.44	0.15	-1.14	-0.66	-1.32
2017-02-02	1.4	0.16	-1.12	-0.75	-1.32
2017-02-03	1.35	0.16	-1.09	-0.74	-1.34
2017-02-06	1.34	0.18	-1.15	-0.74	-1.31
2017-02-07	1.37	0.17	-1.38	-0.74	-1.31
2017-02-08	1.37	-0.53	-2.21	-1.05	-1.39
2017-02-09	1.36	-0.57	-2.27	-0.98	-1.37
2017-02-10	1.34	-0.54	-2.35	-0.97	-1.38
2017-02-13	1.3	-0.7	-2.46	-0.88	-1.38
2017-02-14	1.22	-0.7	-2.46	-0.88	-1.35
2017-02-15	1.23	-0.73	-2.36	-0.86	-1.3
2017-02-16	1.09	-0.72	-2.36	-0.93	-1.27
2017-02-17	1.09	-0.77	-2.38	-1.14	-1.27
2017-02-20	1.11	-1.12	-2.54	-1.32	-1.24
2017-02-21	1.12	-1.25	-2.83	-1.47	-1.24
2017-02-22	1.14	-1.73	-2.97	-1.59	-1.24
2017-02-23	1.17	-1.78	-2.88	-1.59	-1.19

Fixed Income

Gov 10Y

	UST 10Y	German 10Y	Spain 10Y	Italy 10Y	Portugal 10Y	KRW 10Y	UK 10Y	China Treasury Yield (10Y)	Japan 10Y
2017-01-27	2.48	0.46	1.59	2.23	4.11	2.19	1.47	3.37	0.08
2017-01-30	2.49	0.45	1.63	2.33	4.21	2.19	1.44	3.37	0.08
2017-01-31	2.45	0.44	1.6	2.26	4.16	2.15	1.42	3.37	0.09
2017-02-01	2.47	0.47	1.68	2.31	4.18	2.17	1.45	3.37	0.1
2017-02-02	2.47	0.43	1.64	2.23	4.09	2.16	1.38	3.37	0.12
2017-02-03	2.46	0.41	1.68	2.27	4.15	2.18	1.35	3.42	0.1
2017-02-06	2.41	0.37	1.79	2.38	4.22	2.16	1.32	3.5	0.11
2017-02-07	2.39	0.35	1.77	2.37	4.21	2.14	1.29	3.47	0.11
2017-02-08	2.34	0.3	1.7	2.25	4.09	2.12	1.21	3.45	0.1
2017-02-09	2.39	0.31	1.62	2.17	4.02	2.14	1.25	3.42	0.1
2017-02-10	2.41	0.32	1.7	2.27	4.09	2.14	1.26	3.44	0.09
2017-02-13	2.44	0.33	1.66	2.23	3.98	2.15	1.29	3.42	0.09
2017-02-14	2.47	0.37	1.67	2.23	4.02	2.13	1.31	3.42	0.1
2017-02-15	2.49	0.37	1.68	2.24	4.06	2.15	1.3	3.44	0.09
2017-02-16	2.45	0.35	1.6	2.16	3.96	2.14	1.26	3.4	0.1
2017-02-17	2.41	0.3	1.64	2.19	3.99	2.14	1.21	3.36	0.09
2017-02-20	2.41	0.3	1.61	2.18	3.96	2.19	1.23	3.32	0.1
2017-02-21	2.43	0.3	1.68	2.25	4	2.2	1.24	3.37	0.1
2017-02-22	2.41	0.28	1.69	2.19	3.94	2.24	1.2	3.34	0.08
2017-02-23	2.37	0.23	1.69	2.23	3.95	2.19	1.15	3.32	0.08

Gov Spread

	UST 10Y - UST 1Y	German 10Y - German 1Y	Spain 10Y - Spain 1Y	Italy 10Y - Italy 1Y	Portugal 10Y - Portugal 1Y	KRW 10Y - KRW 1Y	China Treasury Yield (10Y) - China Treasury Yield (1Y)
2017-01-27	1.7	1.09	1.88	2.48	4.18	0.69	0.7
2017-01-30	1.71	1.07	1.91	2.58	4.28	0.69	0.7
2017-01-31	1.69	1.1	1.89	2.52	4.24	0.66	0.7
2017-02-01	1.65	1.14	1.98	2.58	4.26	0.68	0.7
2017-02-02	1.66	1.12	1.94	2.52	4.16	0.69	0.7
2017-02-03	1.66	1.12	1.98	2.55	4.23	0.71	0.76
2017-02-06	1.63	1.1	2.07	2.64	4.3	0.7	0.86
2017-02-07	1.61	1.11	2.06	2.63	4.3	0.69	0.72
2017-02-08	1.56	1.08	1.99	2.52	4.18	0.67	0.65
2017-02-09	1.61	1.09	1.92	2.44	4.11	0.68	0.68
2017-02-10	1.62	1.1	2	2.55	4.18	0.68	0.69
2017-02-13	1.64	1.1	1.94	2.48	4.08	0.7	0.66
2017-02-14	1.65	1.17	1.97	2.49	4.1	0.68	0.67
2017-02-15	1.67	1.16	1.97	2.5	4.15	0.69	0.71
2017-02-16	1.65	1.12	1.89	2.42	4.05	0.68	0.67
2017-02-17	1.62	1.09	1.91	2.46	4.08	0.68	0.65
2017-02-20	1.62	1.11	1.89	2.45	4.05	0.73	0.61
2017-02-21	1.63	1.13	1.96	2.5	4.09	0.75	0.66
2017-02-22	1.62	1.14	1.97	2.44	4.03	0.79	0.62
2017-02-23	1.59	1.1	1.96	2.48	4.04	0.74	0.61

##            UST.2Y...German.2Y UST.2Y...Japan.2Y EURUSD USDJPY
## 2017-01-27             1.8842            1.4102 1.0699 115.10
## 2017-01-30             1.8862            1.4442 1.0695 113.77
## 2017-01-31             1.9034            1.3984 1.0798 112.80
## 2017-02-01             1.9265            1.4275 1.0769 113.25
## 2017-02-02             1.9376            1.4116 1.0759 112.80
## 2017-02-03             1.9389            1.4219 1.0783 112.61
## 2017-02-06             1.9230            1.3610 1.0750 111.74
## 2017-02-07             1.9410            1.3760 1.0683 112.39
## 2017-02-08             1.9320            1.3560 1.0698 111.93
## 2017-02-09             1.9522            1.3682 1.0655 113.25
## 2017-02-10             1.9785            1.3965 1.0643 113.22
## 2017-02-13             1.9917            1.4037 1.0598 113.74
## 2017-02-14             2.0313            1.4433 1.0578 114.26
## 2017-02-15             2.0386            1.4816 1.0601 114.16
## 2017-02-16             1.9751            1.4371 1.0674 113.24
## 2017-02-17             1.9982            1.4242 1.0616 112.84
## 2017-02-20             2.0322            1.4172 1.0614 113.10
## 2017-02-21             2.0677            1.4367 1.0536 113.68
## 2017-02-22             2.0992            1.4732 1.0558 113.31
## 2017-02-23             2.0885            1.4395 1.0582 112.61

Commodity

Commodity

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-01-27	53.17	1191.1	1229.5	268.95	646.5	3339	161.89	152.71	1827.5	9420.5
2017-01-30	52.63	1196	1229.5	265.5	646.5	3339	160.67	150.55	1807	9622.5
2017-01-31	52.81	1211.4	1229.5	272.75	646.5	3339	163.08	155.01	1820.5	9899.5
2017-02-01	53.55	1211.7	1229.5	271.1	646.5	3339	167.15	157.85	1818	10193.25
2017-02-02	53.54	1219.4	1229.5	268.55	646.5	3339	165.18	153.29	1813	10341
2017-02-03	53.83	1220.8	1190.5	261.6	626	3174	166.51	155.37	1808.5	10171
2017-02-06	53.01	1232.1	1170	265.15	606	3097	163.52	151.03	1812	10396.5
2017-02-07	52.17	1236.1	1164	263.2	614.5	3129	162.21	148.75	1809	10299.75
2017-02-08	52.34	1239.5	1169.5	266.65	636	3198	163.6	155.27	1821	10443
2017-02-09	53	1236.8	1157.5	265.35	643	3239	164.15	157.02	1839	10232.5
2017-02-10	53.86	1235.9	1158.5	276.8	667.5	3292	166.59	158.96	1849	10614.75
2017-02-13	52.93	1225.8	1189	278.3	700	3399	162.73	154.46	1867.5	10680
2017-02-14	53.2	1225.4	1213	273.7	707	3419	163.82	154.67	1893	10715
2017-02-15	53.11	1233.1	1206.5	276.15	702.5	3412	163.05	154.79	1871	10873.5
2017-02-16	53.36	1241.6	1237	273.55	699.5	3421	162.91	152.47	1878	11011.75
2017-02-17	53.4	1239.1	1234.5	272	699	3451	163.64	151.66	1865.5	10993.75
2017-02-20	53.4	1239.1	1254	272	705	3517	163.64	151.66	1878	11094.25
2017-02-21	54.33	1238.9	1272.5	275.75	727.5	3589	164.25	149.4	1878	10798.5
2017-02-22	53.59	1233.3	1244	274.6	723.5	3546	162.96	151.33	1873	10753.5
2017-02-23	54.45	1251.4	1222	265.9	716	3512	165.67	152.86	1873	10753.5

Commodity (21)

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-01-27	-0.02	-1.85	0.16	-0.7	0.7	1.58	-1.38	-3.1	-2.27	-3.29
2017-01-30	-1.03	-1.45	0.16	-1.98	0.7	1.58	-2.12	-4.47	-3.37	-1.22
2017-01-31	-0.7	-0.18	0.16	0.7	0.7	1.58	-0.65	-1.64	-2.65	1.63
2017-02-01	0.7	-0.16	0.16	0.09	0.7	1.58	1.83	0.16	-2.78	4.64
2017-02-02	0.68	0.48	0.16	-0.85	0.7	1.58	0.63	-2.73	-3.05	6.16
2017-02-03	1.22	0.59	-3.01	-3.42	-2.49	-3.44	1.44	-1.41	-3.29	4.41
2017-02-06	-0.32	1.52	-4.68	-2.1	-5.61	-5.78	-0.38	-4.16	-3.1	6.73
2017-02-07	-1.9	1.85	-5.17	-2.82	-4.28	-4.81	-1.18	-5.61	-3.26	5.74
2017-02-08	-1.58	2.13	-4.73	-1.55	-0.93	-2.71	-0.34	-1.47	-2.62	7.21
2017-02-09	-0.34	1.91	-5.7	-2.03	0.16	-1.46	0	-0.36	-1.66	5.05
2017-02-10	1.28	1.84	-5.62	2.2	3.97	0.15	1.49	0.87	-1.12	8.97
2017-02-13	-0.47	1.01	-3.14	2.75	9.03	3.41	-0.87	-1.99	-0.13	9.64
2017-02-14	0.04	0.97	-1.18	1.05	10.12	4.02	-0.2	-1.85	1.23	10
2017-02-15	-0.13	1.61	-1.71	1.96	9.42	3.8	-0.67	-1.78	0.05	11.63
2017-02-16	0.34	2.31	0.77	1	8.96	4.08	-0.76	-3.25	0.43	13.05
2017-02-17	0.41	2.1	0.57	0.42	8.88	4.99	-0.31	-3.76	-0.24	12.86
2017-02-20	0.41	2.1	2.16	0.42	9.81	7	-0.31	-3.76	0.43	13.89
2017-02-21	2.16	2.08	3.67	1.81	13.32	9.19	0.06	-5.2	0.43	10.86
2017-02-22	0.77	1.62	1.34	1.38	12.69	7.88	-0.72	-3.97	0.16	10.39
2017-02-23	2.39	3.11	-0.45	-1.83	11.53	6.85	0.93	-3	0.16	10.39

Commodity (60)

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-01-27	15.44	0.86	-21.39	0.3	18.08	12.88	8.93	10.97	4.37	-18.18
2017-01-30	14.26	1.27	-21.39	-0.99	18.08	12.88	8.11	9.4	3.2	-16.42
2017-01-31	14.65	2.57	-21.39	1.72	18.08	12.88	9.73	12.64	3.97	-14.02
2017-02-01	16.26	2.6	-21.39	1.1	18.08	12.88	12.47	14.71	3.83	-11.47
2017-02-02	16.24	3.25	-21.39	0.15	18.08	12.88	11.14	11.39	3.54	-10.18
2017-02-03	16.87	3.37	-23.88	-2.44	14.34	7.3	12.04	12.91	3.28	-11.66
2017-02-06	15.09	4.33	-25.19	-1.12	10.68	4.7	10.03	9.75	3.48	-9.7
2017-02-07	13.27	4.67	-25.58	-1.85	12.24	5.78	9.14	8.1	3.31	-10.54
2017-02-08	13.63	4.95	-25.22	-0.56	16.16	8.11	10.08	12.83	4	-9.3
2017-02-09	15.07	4.72	-25.99	-1.04	17.44	9.5	10.45	14.11	5.03	-11.13
2017-02-10	16.93	4.65	-25.93	3.23	21.92	11.29	12.09	15.51	5.6	-7.81
2017-02-13	14.92	3.79	-23.98	3.79	27.85	14.91	9.49	12.24	6.65	-7.24
2017-02-14	15.5	3.76	-22.44	2.07	29.13	15.58	10.23	12.4	8.11	-6.94
2017-02-15	15.31	4.41	-22.86	2.98	28.31	15.35	9.71	12.48	6.85	-5.56
2017-02-16	15.85	5.13	-20.91	2.01	27.76	15.65	9.62	10.8	7.25	-4.36
2017-02-17	15.94	4.92	-21.07	1.44	27.67	16.67	10.11	10.21	6.54	-4.51
2017-02-20	15.94	4.92	-19.82	1.44	28.77	18.9	10.11	10.21	7.25	-3.64
2017-02-21	17.95	4.9	-18.64	2.83	32.88	21.33	10.52	8.57	7.25	-6.21
2017-02-22	16.35	4.43	-20.46	2.41	32.15	19.88	9.65	9.97	6.97	-6.6
2017-02-23	18.22	5.96	-21.87	-0.84	30.78	18.73	11.47	11.08	6.97	-6.6

Commodity (180)

	Crude	Gold	Coal	Copper	Iron Ore (Dalian)	Rebar (Dalian)	Heating Oil	Gasolin	LME Aluminum Spot	LME Nikkel Spot
2017-01-27	6.32	-11.77	42.47	25.94	59.43	35.62	3.46	9.24	10.32	-5.23
2017-01-30	5.24	-11.41	42.47	24.33	59.43	35.62	2.68	7.7	9.09	-3.2
2017-01-31	5.6	-10.27	42.47	27.72	59.43	35.62	4.22	10.89	9.9	-0.41
2017-02-01	7.08	-10.24	42.47	26.95	59.43	35.62	6.83	12.92	9.75	2.54
2017-02-02	7.06	-9.67	42.47	25.76	59.43	35.62	5.57	9.66	9.45	4.03
2017-02-03	7.64	-9.57	37.95	22.5	54.38	28.92	6.42	11.15	9.18	2.32
2017-02-06	6	-8.73	35.57	24.16	49.45	25.79	4.51	8.04	9.39	4.59
2017-02-07	4.32	-8.44	34.88	23.25	51.54	27.09	3.67	6.41	9.21	3.61
2017-02-08	4.66	-8.19	35.52	24.87	56.84	29.89	4.56	11.07	9.93	5.06
2017-02-09	5.98	-8.39	34.13	24.26	58.57	31.56	4.91	12.33	11.02	2.94
2017-02-10	7.7	-8.45	34.24	29.62	64.61	33.71	6.47	13.71	11.62	6.78
2017-02-13	5.84	-9.2	37.78	30.32	72.63	38.06	4	10.49	12.74	7.44
2017-02-14	6.38	-9.23	40.56	28.17	74.35	38.87	4.7	10.64	14.28	7.79
2017-02-15	6.2	-8.66	39.8	29.31	73.24	38.59	4.21	10.73	12.95	9.39
2017-02-16	6.7	-8.03	43.34	28.1	72.5	38.95	4.12	9.07	13.37	10.78
2017-02-17	6.78	-8.21	43.05	27.37	72.38	40.17	4.58	8.49	12.62	10.6
2017-02-20	6.78	-8.21	45.31	27.37	73.86	42.85	4.58	8.49	13.37	11.61
2017-02-21	8.64	-8.23	47.45	29.13	79.41	45.78	4.97	6.87	13.37	8.63
2017-02-22	7.16	-8.64	44.15	28.59	78.42	44.03	4.15	8.26	13.07	8.18
2017-02-23	8.88	-7.3	41.6	24.51	76.57	42.65	5.88	9.35	13.07	8.18

Commodity (365)

Agriculture

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-01-27	541.7	2908	1049.25	34.27	420.5	362.5
2017-01-30	542	2908	1022.75	33.61	414	357.75
2017-01-31	544.2	2908	1024.5	33.85	420.75	359.75
2017-02-01	550.3	2908	1036.75	34.31	433.75	368.25
2017-02-02	546.9	2908	1037.25	34.59	434.5	367.5
2017-02-03	555.7	2889	1027	33.86	430.25	365.25
2017-02-06	558.2	2911	1036	34.44	422.5	363.75
2017-02-07	548.3	2921	1042.75	34.3	430.75	368.5
2017-02-08	550.9	2939	1058.75	34.69	432.5	370.75
2017-02-09	548.1	2970	1050.5	34.67	443.5	369.5
2017-02-10	541.1	2975	1059	34.89	449	374.5
2017-02-13	537.3	3002	1065.75	34.44	467	382.75
2017-02-14	548.8	2980	1056	34.41	463.5	381.75
2017-02-15	553.5	2948	1071.75	34.22	468.25	386
2017-02-16	551.7	2963	1054.75	33.81	461.25	381
2017-02-17	550.1	2938	1043.25	33.16	455.5	375.5
2017-02-20	554.3	2912	1043.25	33.16	455.5	375.5
2017-02-21	560.6	2945	1037.25	32.95	449.75	376.5
2017-02-22	560.5	2931	1033.5	33	456	378.25
2017-02-23	548.6	2904	1022.5	32.59	453.5	372.5

Agriculture (21)

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-01-27	1.1	-0.78	-0.87	-2.86	-1.46	-0.21
2017-01-30	1.16	-0.78	-3.38	-4.73	-2.99	-1.51
2017-01-31	1.57	-0.78	-3.21	-4.05	-1.41	-0.96
2017-02-01	2.71	-0.78	-2.05	-2.75	1.64	1.38
2017-02-02	2.07	-0.78	-2.01	-1.96	1.82	1.17
2017-02-03	3.71	-1.43	-2.98	-4.02	0.82	0.55
2017-02-06	4.18	-0.68	-2.13	-2.38	-1	0.14
2017-02-07	2.33	-0.34	-1.49	-2.78	0.94	1.45
2017-02-08	2.82	0.27	0.02	-1.67	1.35	2.06
2017-02-09	2.3	1.33	-0.76	-1.73	3.93	1.72
2017-02-10	0.99	1.5	0.05	-1.11	5.21	3.1
2017-02-13	0.28	2.42	0.68	-2.38	9.43	5.37
2017-02-14	2.43	1.67	-0.24	-2.47	8.61	5.09
2017-02-15	3.3	0.58	1.25	-3	9.72	6.26
2017-02-16	2.97	1.09	-0.35	-4.17	8.08	4.89
2017-02-17	2.67	0.24	-1.44	-6.01	6.74	3.37
2017-02-20	3.45	-0.65	-1.44	-6.01	6.74	3.37
2017-02-21	4.63	0.48	-2.01	-6.6	5.39	3.65
2017-02-22	4.61	0	-2.36	-6.46	6.85	4.13
2017-02-23	2.39	-0.92	-3.4	-7.62	6.27	2.55

Agriculture (60)

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-01-27	2.91	-1.29	0.31	-7.23	0.24	1.19
2017-01-30	2.96	-1.29	-2.22	-9.01	-1.31	-0.14
2017-01-31	3.38	-1.29	-2.06	-8.36	0.3	0.42
2017-02-01	4.54	-1.29	-0.88	-7.12	3.4	2.79
2017-02-02	3.89	-1.29	-0.84	-6.36	3.58	2.58
2017-02-03	5.57	-1.93	-1.82	-8.34	2.56	1.95
2017-02-06	6.04	-1.19	-0.96	-6.77	0.72	1.54
2017-02-07	4.16	-0.85	-0.31	-7.15	2.68	2.86
2017-02-08	4.65	-0.24	1.22	-6.09	3.1	3.49
2017-02-09	4.12	0.81	0.43	-6.15	5.72	3.14
2017-02-10	2.79	0.98	1.24	-5.55	7.03	4.54
2017-02-13	2.07	1.9	1.89	-6.77	11.32	6.84
2017-02-14	4.26	1.15	0.96	-6.85	10.49	6.56
2017-02-15	5.15	0.07	2.46	-7.36	11.62	7.75
2017-02-16	4.81	0.58	0.84	-8.47	9.95	6.35
2017-02-17	4.5	-0.27	-0.26	-10.23	8.58	4.82
2017-02-20	5.3	-1.15	-0.26	-10.23	8.58	4.82
2017-02-21	6.5	-0.03	-0.84	-10.8	7.21	5.09
2017-02-22	6.48	-0.51	-1.2	-10.67	8.7	5.58
2017-02-23	4.22	-1.43	-2.25	-11.78	8.1	3.98

Agriculture (180)

	Sugar	Soy Meal	Soy Bean	Soy Oil	Wheat	Corn
2017-01-27	-1.38	4.68	3.45	-0.75	-6.56	4.47
2017-01-30	-1.33	4.68	0.84	-2.66	-8	3.1
2017-01-31	-0.93	4.68	1.01	-1.97	-6.5	3.67
2017-02-01	0.18	4.68	2.22	-0.64	-3.61	6.12
2017-02-02	-0.44	4.68	2.27	0.17	-3.44	5.91
2017-02-03	1.17	4	1.26	-1.94	-4.39	5.26
2017-02-06	1.62	4.79	2.14	-0.26	-6.11	4.83
2017-02-07	-0.18	5.15	2.81	-0.67	-4.28	6.2
2017-02-08	0.29	5.8	4.39	0.46	-3.89	6.84
2017-02-09	-0.22	6.91	3.57	0.41	-1.44	6.48
2017-02-10	-1.49	7.09	4.41	1.04	-0.22	7.93
2017-02-13	-2.18	8.06	5.08	-0.26	3.78	10.3
2017-02-14	-0.09	7.27	4.12	-0.35	3	10.01
2017-02-15	0.76	6.12	5.67	-0.9	4.06	11.24
2017-02-16	0.44	6.66	3.99	-2.09	2.5	9.8
2017-02-17	0.15	5.76	2.86	-3.97	1.22	8.21
2017-02-20	0.91	4.82	2.86	-3.97	1.22	8.21
2017-02-21	2.06	6.01	2.27	-4.58	-0.06	8.5
2017-02-22	2.04	5.51	1.9	-4.43	1.33	9.01
2017-02-23	-0.13	4.54	0.81	-5.62	0.78	7.35

Agriculture (365)

	Sugar	Soy Bean	Soy Oil	Wheat	Corn
2017-01-27	34.95	18.16	7.19	-15.94	-7.64
2017-01-30	35.03	15.17	5.13	-17.24	-8.85
2017-01-31	35.58	15.37	5.88	-15.89	-8.34
2017-02-01	37.1	16.75	7.32	-13.29	-6.18
2017-02-02	36.25	16.81	8.2	-13.14	-6.37
2017-02-03	38.44	15.65	5.91	-13.99	-6.94
2017-02-06	39.06	16.67	7.73	-15.54	-7.32
2017-02-07	36.6	17.43	7.29	-13.89	-6.11
2017-02-08	37.24	19.23	8.51	-13.54	-5.54
2017-02-09	36.55	18.3	8.45	-11.34	-5.86
2017-02-10	34.8	19.26	9.13	-10.24	-4.59
2017-02-13	33.86	20.02	7.73	-6.65	-2.48
2017-02-14	36.72	18.92	7.63	-7.35	-2.74
2017-02-15	37.89	20.69	7.04	-6.4	-1.66
2017-02-16	37.44	18.78	5.76	-7.8	-2.93
2017-02-17	37.05	17.48	3.72	-8.95	-4.33
2017-02-20	38.09	17.48	3.72	-8.95	-4.33
2017-02-21	39.66	16.81	3.07	-10.09	-4.08
2017-02-22	39.64	16.39	3.22	-8.85	-3.63
2017-02-23	36.67	15.15	1.94	-9.35	-5.1

Crude

Crude Spread

Crack Spread

Crude Inventory

	EIA Crude 재고	Gasolin Inventory
2016-10-07	473958	225498
2016-10-14	468711	227967
2016-10-21	468158	226011
2016-10-28	482578	223804
2016-11-04	485010	220963
2016-11-11	490284	221709
2016-11-18	489029	224026
2016-11-25	488145	226123
2016-12-02	485756	229548
2016-12-09	483193	230045
2016-12-16	485449	228736
2016-12-23	486063	227143
2016-12-30	479012	235450
2017-01-06	483109	240473
2017-01-13	485456	246424
2017-01-20	488296	253220
2017-01-27	494762	257086
2017-02-03	508592	256217
2017-02-10	518119	259063
2017-02-17	518683	256435

Crude Production (OPEC)

	Iran Crude Production	Saudi Crude Production	Iraq Crude Production	Venezuela Crude Production	UAE Crude Production
2015-06-30	2850	10500	4388	2366	2900
2015-07-31	2850	10570	4295	2370	2800
2015-08-31	2900	10500	4299	2370	2950
2015-09-30	2800	10300	4247	2380	2950
2015-10-31	2800	10300	4217	2380	2970
2015-11-30	2800	10330	4321	2360	2940
2015-12-31	2800	10250	4440	2356	2940
2016-01-31	2860	10200	4510	2346	2930
2016-02-29	3100	10200	4200	2331	2820
2016-03-31	3200	10190	4150	2320	2760
2016-04-30	3500	10200	4420	2250	2800
2016-05-31	3500	10260	4370	2210	2860
2016-06-30	3530	10470	4350	2250	2920
2016-07-31	3560	10660	4410	2200	3000
2016-08-31	3620	10640	4480	2190	3030
2016-09-30	3630	10600	4540	2200	3110
2016-10-31	3680	10580	4590	2140	3130
2016-11-30	3670	10530	4580	2080	3130
2016-12-31	3730	10480	4610	2080	3070
2017-01-31	3800	9980	4510	2010	2910

Crude Production (Rig Count)

	Baker Hugh Rig Count
2016-10-07	524
2016-10-14	539
2016-10-21	553
2016-10-28	557
2016-11-04	569
2016-11-11	568
2016-11-18	588
2016-11-25	593
2016-12-02	597
2016-12-09	624
2016-12-16	637
2016-12-23	653
2016-12-30	658
2017-01-06	665
2017-01-13	659
2017-01-20	694
2017-01-27	712
2017-02-03	729
2017-02-10	741
2017-02-17	751

Sentiment

	Bloomberg Survey Crude Oil Bullish	Bloomberg Survey Crude Oil Bearish	Bloomberg Survey Crude Oil Neutral
2016-08-12	25	38.89	36.11
2016-08-19	29.03	41.94	29.03
2016-08-26	9.38	71.88	18.75
2016-09-02	17.14	54.29	28.57
2016-09-09	20	50	30
2016-09-16	32.35	52.94	14.71
2016-09-23	32.26	35.48	32.26
2016-09-30	32.14	50	17.86
2016-10-07	25	56.25	18.75
2016-10-14	13.16	60.53	26.32
2016-10-21	25.53	40.43	34.04
2016-10-28	9.52	47.62	42.86
2016-11-04	25	52.5	22.5
2016-11-11	36.84	39.47	23.68
2016-11-18	48.78	21.95	29.27
2016-11-25	44.44	19.44	36.11
2016-12-02	56.41	23.08	20.51
2016-12-09	18.75	28.13	53.13
2016-12-16	29.41	38.24	32.35
2016-12-23	12.5	37.5	50

Hot Rolled Spread

Stoxx

Financials

	ALLIANZ SE-REG	BANCO BILBAO VIZCAYA ARGENTA	BNP PARIBAS	AXA SA	DEUTSCHE BANK AG-REGISTERED	ASSICURAZIONI GENERALI	SOCIETE GENERALE SA	ING GROEP NV-CVA	INTESA SANPAOLO	MUENCHENER RUECKVER AG-REG	BANCO SANTANDER SA	UNICREDIT SPA	UNIBAIL-RODAMCO SE
2017-01-27	162	6.38	61.45	23.25	19.18	15.4	47.37	13.66	2.27	177	5.36	27.71	212.3
2017-01-30	159.25	6.31	60.28	22.91	18.61	14.91	46.67	13.37	2.2	175.55	5.2	26.2	211.1
2017-01-31	156.8	6.28	59.18	22.72	18.39	14.74	45.26	13.25	2.17	173.8	5.15	25.16	212.95
2017-02-01	157.9	6.19	60.63	23.16	19.18	14.68	46.02	13.49	2.2	174.65	5.21	26.6	214
2017-02-02	157.15	6.13	60.26	22.75	18.18	14.94	45.67	13.62	2.18	175.15	5.29	26.16	213.65
2017-02-03	158.3	6.18	61.14	23.16	18.84	14.98	45.87	13.81	2.24	177.9	5.34	13.11	215.05
2017-02-06	156.35	6.12	60.01	22.73	18.48	14.63	44.76	13.63	2.18	175.8	5.22	12.21	212.6
2017-02-07	156.25	6.11	57.15	22.42	18.31	14.55	43.63	13.66	2.14	175	5.12	12.27	215.9
2017-02-08	155.25	6.03	56.06	22.15	17.93	14.39	42.73	13.35	2.14	176.65	5.05	12.4	219.5
2017-02-09	156.6	6.05	56.69	22.66	18	14.5	43.71	13.6	2.15	177.3	5.13	12.57	220.1
2017-02-10	156.85	5.97	55.7	22.61	17.8	14.4	42.38	13.43	2.13	178.5	5.04	12.64	219
2017-02-13	158.5	6.06	56.35	23	18.13	14.77	42.77	13.56	2.14	178.9	5.13	12.66	218.4
2017-02-14	159.15	6.22	56.78	23.09	18.42	15.01	43.19	13.67	2.17	178.55	5.17	12.79	219.65
2017-02-15	158.75	6.42	57.49	23.1	18.89	14.73	43.74	13.74	2.19	177.05	5.26	12.92	222.1
2017-02-16	158.35	6.31	57.02	22.87	18.52	14.78	43.52	13.67	2.2	177.7	5.21	12.63	223.35
2017-02-17	162.8	6.24	55.75	22.46	18.2	14.86	42.4	13.46	2.17	177.45	5.14	12.9	220.65
2017-02-20	164.05	6.25	55.63	22.36	18.5	14.65	41.8	13.46	2.17	177.95	5.16	12.75	220.65
2017-02-21	165.45	6.23	55.79	22.5	18.59	14.62	41.79	13.41	2.16	178.7	5.2	12.56	218.2
2017-02-22	166.45	6.2	55.8	22.82	18.62	14.51	41.84	13.34	2.14	180.15	5.1	12.3	216.65
2017-02-23	165.65	6.14	55.62	22.6	18.54	14.36	41.95	13.21	2.12	180.55	5.12	12.44	218.05

	ALLIANZ SE-REG	BANCO BILBAO VIZCAYA ARGENTA	BNP PARIBAS	AXA SA	DEUTSCHE BANK AG-REGISTERED	ASSICURAZIONI GENERALI	SOCIETE GENERALE SA	ING GROEP NV-CVA	INTESA SANPAOLO	MUENCHENER RUECKVER AG-REG	BANCO SANTANDER SA	UNICREDIT SPA	UNIBAIL-RODAMCO SE
2017-01-27	25.39	15.65	35.5	26.83	54.49	36.89	47.18	23.79	10.96	11.32	36.38	1143.72	-13.49
2017-01-30	23.26	14.37	32.92	24.95	49.9	32.53	45.01	21.16	7.53	10.41	32.46	1075.94	-13.98
2017-01-31	21.36	13.68	30.5	23.92	48.13	31.02	40.61	20.07	6.16	9.31	31.08	1029.26	-13.22
2017-02-01	22.21	12.1	33.69	26.32	54.49	30.49	43	22.25	7.63	9.84	32.54	1093.9	-12.8
2017-02-02	21.63	11	32.88	24.05	46.44	32.8	41.91	23.38	6.65	10.16	34.65	1074.15	-12.94
2017-02-03	22.52	11.99	34.82	26.32	51.75	33.16	42.5	25.15	9.49	11.89	35.82	488.4	-12.37
2017-02-06	21.01	10.87	32.33	23.94	48.85	30.04	39.06	23.56	6.85	10.57	32.94	448.03	-13.37
2017-02-07	20.94	10.65	26.02	22.28	47.48	29.33	35.58	23.79	4.79	10.06	30.3	450.72	-12.02
2017-02-08	20.16	9.28	23.62	20.81	44.46	27.91	32.76	20.98	4.6	11.1	28.49	456.55	-10.55
2017-02-09	21.21	9.66	25.01	23.59	44.99	28.89	35.81	23.24	5.09	11.51	30.52	464.18	-10.31
2017-02-10	21.4	8.21	22.82	23.29	43.37	28	31.69	21.66	4.4	12.26	28.34	467.32	-10.76
2017-02-13	22.68	9.78	24.26	25.47	46.03	31.29	32.87	22.88	4.89	12.52	30.63	468.22	-11
2017-02-14	23.18	12.75	25.2	25.96	48.37	33.42	34.18	23.88	6.26	12.3	31.64	474.06	-10.49
2017-02-15	22.87	16.3	26.77	25.99	52.11	30.93	35.92	24.51	7.14	11.35	33.91	479.89	-9.49
2017-02-16	22.56	14.38	25.73	24.73	49.13	31.38	35.22	23.88	7.44	11.76	32.56	466.88	-8.99
2017-02-17	26.01	13.04	22.93	22.53	46.6	32.09	31.74	21.93	6.16	11.6	30.86	478.99	-10.09
2017-02-20	26.97	13.17	22.67	21.93	48.97	30.22	29.89	21.93	5.97	11.92	31.44	472.26	-10.09
2017-02-21	28.06	12.86	23.02	22.69	49.7	29.96	29.84	21.52	5.77	12.39	32.38	463.73	-11.08
2017-02-22	28.83	12.3	23.04	24.49	49.98	28.98	30.01	20.84	4.7	13.3	29.91	452.06	-11.72
2017-02-23	28.21	11.32	22.65	23.26	49.34	27.64	30.32	19.66	3.91	13.55	30.24	458.35	-11.15

	ALLIANZ SE-REG	BANCO BILBAO VIZCAYA ARGENTA	BNP PARIBAS	AXA SA	DEUTSCHE BANK AG-REGISTERED	ASSICURAZIONI GENERALI	SOCIETE GENERALE SA	ING GROEP NV-CVA	INTESA SANPAOLO	MUENCHENER RUECKVER AG-REG	BANCO SANTANDER SA	UNICREDIT SPA	UNIBAIL-RODAMCO SE
2017-01-27	15.92	2.59	34.36	7.74	17.38	17.47	37.46	19.88	-8.4	-3.54	32.37	648.92	-9.35
2017-01-30	13.95	1.45	31.8	6.14	13.89	13.73	35.43	17.33	-11.23	-4.33	28.56	608.11	-9.86
2017-01-31	12.2	0.84	29.4	5.26	12.55	12.43	31.33	16.28	-12.36	-5.29	27.23	580	-9.07
2017-02-01	12.99	-0.56	32.57	7.3	17.38	11.98	33.56	18.39	-11.15	-4.82	28.64	618.92	-8.63
2017-02-02	12.45	-1.54	31.76	5.37	11.26	13.96	32.54	19.48	-11.95	-4.55	30.69	607.03	-8.77
2017-02-03	13.27	-0.66	33.68	7.3	15.3	14.26	33.1	21.19	-9.61	-3.05	31.83	254.31	-8.18
2017-02-06	11.88	-1.66	31.21	5.28	13.1	11.59	29.88	19.66	-11.79	-4.2	29.03	230	-9.22
2017-02-07	11.81	-1.85	24.96	3.87	12.06	10.98	26.63	19.88	-13.49	-4.63	26.46	231.62	-7.81
2017-02-08	11.09	-3.07	22.58	2.62	9.76	9.76	24	17.16	-13.65	-3.73	24.71	235.14	-6.28
2017-02-09	12.06	-2.73	23.95	4.98	10.16	10.6	26.84	19.35	-13.25	-3.38	26.69	239.73	-6.02
2017-02-10	12.24	-4.02	21.79	4.73	8.94	9.84	23	17.81	-13.81	-2.72	24.56	241.62	-6.49
2017-02-13	13.42	-2.62	23.21	6.58	10.95	12.66	24.1	19	-13.41	-2.51	26.79	242.16	-6.75
2017-02-14	13.88	0.02	24.15	7	12.73	14.49	25.32	19.96	-12.28	-2.7	27.77	245.68	-6.21
2017-02-15	13.6	3.17	25.7	7.02	15.58	12.36	26.94	20.58	-11.55	-3.51	29.97	249.19	-5.17
2017-02-16	13.31	1.46	24.67	5.95	13.31	12.74	26.29	19.96	-11.31	-3.16	28.66	241.35	-4.63
2017-02-17	16.49	0.27	21.9	4.08	11.38	13.35	23.04	18.08	-12.36	-3.3	27.01	248.65	-5.79
2017-02-20	17.39	0.39	21.64	3.57	13.19	11.75	21.31	18.08	-12.52	-3.02	27.58	244.59	-5.79
2017-02-21	18.39	0.11	21.99	4.22	13.74	11.52	21.27	17.68	-12.68	-2.62	28.49	239.46	-6.83
2017-02-22	19.11	-0.39	22.01	5.74	13.95	10.68	21.43	17.03	-13.57	-1.83	26.09	232.43	-7.49
2017-02-23	18.53	-1.25	21.61	4.7	13.46	9.53	21.72	15.88	-14.22	-1.61	26.41	236.22	-6.9

Consumer, Cyclical

	BAYERISCHE MOTOREN WERKE AG	DAIMLER AG-REGISTERED SHARES	INDITEX	LVMH MOET HENNESSY LOUIS VUI	VOLKSWAGEN AG-PREF
2017-01-27	87.41	70.72	30.85	186.85	149.9
2017-01-30	86.29	70.45	30.64	184.35	145.5
2017-01-31	84.17	69.35	30.54	186.6	143.9
2017-02-01	84.62	70.02	30.53	188	145.7
2017-02-02	84.2	68.1	30.54	187.5	144.3
2017-02-03	84.03	67.65	30.73	188.95	144.9
2017-02-06	82.94	67.21	30.57	185.15	141.9
2017-02-07	82.78	66.76	30.89	184.45	141.85
2017-02-08	83.49	66.66	30.86	182.35	139.9
2017-02-09	84.79	67.29	31.12	185.5	140
2017-02-10	85.07	67.12	31.14	185.1	142.15
2017-02-13	86.69	67.89	31.34	189.8	145.25
2017-02-14	86.3	68.11	31.27	190.15	146.85
2017-02-15	86.18	68.06	31.34	188.7	145.85
2017-02-16	85.45	67.79	31.18	189.7	143.6
2017-02-17	85.03	67.61	31.02	186.85	140.25
2017-02-20	85.07	67.79	30.95	188.1	142.15
2017-02-21	86.53	68.72	31.02	190	144.15
2017-02-22	86.81	69.39	30.73	192.5	141.35
2017-02-23	85.76	69.28	30.46	192.2	141.65

	BAYERISCHE MOTOREN WERKE AG	DAIMLER AG-REGISTERED SHARES	INDITEX	LVMH MOET HENNESSY LOUIS VUI	VOLKSWAGEN AG-PREF
2017-01-27	13.7	15.5	-3.22	20.74	22.47
2017-01-30	12.24	15.06	-3.86	19.13	18.87
2017-01-31	9.48	13.26	-4.2	20.58	17.57
2017-02-01	10.07	14.36	-4.22	21.49	19.04
2017-02-02	9.52	11.22	-4.2	21.16	17.89
2017-02-03	9.3	10.49	-3.61	22.1	18.38
2017-02-06	7.88	9.77	-4.11	19.64	15.93
2017-02-07	7.67	9.03	-3.11	19.19	15.89
2017-02-08	8.6	8.87	-3.18	17.84	14.3
2017-02-09	10.29	9.9	-2.37	19.87	14.38
2017-02-10	10.65	9.62	-2.31	19.61	16.14
2017-02-13	12.76	10.88	-1.69	22.65	18.67
2017-02-14	12.25	11.24	-1.88	22.88	19.98
2017-02-15	12.1	11.15	-1.69	21.94	19.16
2017-02-16	11.15	10.71	-2.2	22.58	17.32
2017-02-17	10.6	10.42	-2.68	20.74	14.58
2017-02-20	10.65	10.71	-2.89	21.55	16.14
2017-02-21	12.55	12.23	-2.7	22.78	17.77
2017-02-22	12.92	13.33	-3.61	24.39	15.48
2017-02-23	11.55	13.15	-4.42	24.2	15.73

	BAYERISCHE MOTOREN WERKE AG	DAIMLER AG-REGISTERED SHARES	INDITEX	LVMH MOET HENNESSY LOUIS VUI	VOLKSWAGEN AG-PREF
2017-01-27	11.62	9.32	5.18	21.57	33.13
2017-01-30	10.19	8.9	4.48	19.94	29.22
2017-01-31	7.48	7.2	4.11	21.41	27.8
2017-02-01	8.06	8.24	4.09	22.32	29.4
2017-02-02	7.52	5.27	4.11	21.99	28.15
2017-02-03	7.3	4.58	4.76	22.93	28.69
2017-02-06	5.91	3.9	4.21	20.46	26.02
2017-02-07	5.71	3.2	5.3	20.01	25.98
2017-02-08	6.61	3.05	5.22	18.64	24.25
2017-02-09	8.27	4.02	6.1	20.69	24.33
2017-02-10	8.63	3.76	6.17	20.43	26.24
2017-02-13	10.7	4.95	6.84	23.49	29
2017-02-14	10.2	5.29	6.63	23.72	30.42
2017-02-15	10.05	5.21	6.84	22.77	29.53
2017-02-16	9.12	4.79	6.29	23.42	27.53
2017-02-17	8.58	4.51	5.76	21.57	24.56
2017-02-20	8.63	4.79	5.54	22.38	26.24
2017-02-21	10.5	6.23	5.74	23.62	28.02
2017-02-22	10.85	7.27	4.76	25.24	25.53
2017-02-23	9.51	7.1	3.87	25.05	25.8

Consumer, Non-cyclical

	ANHEUSER-BUSCH INBEV NV	BAYER AG-REG	DANONE	CARREFOUR SA	ESSILOR INTERNATIONAL	FRESENIUS SE & CO KGAA	L_OREAL	SANOFI	UNILEVER NV-CVA
2017-01-27	98.45	105.95	58.6	23.13	109.25	74.7	171.3	74.49	38
2017-01-30	97.9	104.5	58.29	22.86	109.25	73.96	171	74.79	37.65
2017-01-31	96.15	102.3	57.99	22.66	108.4	72.93	168.35	74.49	37.4
2017-02-01	96.65	102.65	58.46	22.72	106.4	73.59	168.9	75.78	37.48
2017-02-02	97.15	103	58.36	22.73	108.05	74.08	170.6	74.98	37.53
2017-02-03	98.01	103.2	59.1	22.79	108.55	73.81	171.05	75.62	37.94
2017-02-06	97.49	102	58.98	22.45	107.15	72.83	170.2	75.64	37.86
2017-02-07	98.48	103.1	59.24	22.34	107.85	73.11	171.5	75.9	38.23
2017-02-08	99.03	103	60.65	22.54	107.65	73.46	173.35	76.65	38.98
2017-02-09	99.98	105.55	60.45	22.59	109.2	74.55	174	80.19	38.92
2017-02-10	99.95	106	60.05	22.7	108.55	74.64	170.1	80.15	38.71
2017-02-13	100.7	106.45	60.65	22.78	109.45	74.99	173.7	80.38	38.93
2017-02-14	101.3	105.8	60.03	22.97	110.25	74.88	172.55	80.5	38.8
2017-02-15	101.5	106	59.94	22.91	110	74.98	173.8	81.2	39.27
2017-02-16	101.65	105.95	59.15	22.74	108.55	75.27	171.85	81.63	39.57
2017-02-17	102.05	106.5	61	22.6	107.75	75.24	176.1	81.49	44.8
2017-02-20	102.45	107.2	60.95	22.3	107.85	75.64	172.65	80.55	42.49
2017-02-21	103.6	108.9	60.89	22.3	107.5	75.79	173.45	80.53	42.7
2017-02-22	103.35	107.9	62.33	22.37	108.2	76.98	176.5	80.27	44.42
2017-02-23	103.1	105.1	62.79	22.39	107.85	76.62	176.9	80.13	44.37

	ANHEUSER-BUSCH INBEV NV	BAYER AG-REG	DANONE	CARREFOUR SA	ESSILOR INTERNATIONAL	FRESENIUS SE & CO KGAA	L_OREAL	SANOFI	UNILEVER NV-CVA
2017-01-27	-12.64	9.6	-15.05	3.82	-4.79	13.92	0.09	6.89	-8.16
2017-01-30	-13.13	8.1	-15.5	2.58	-4.79	12.8	-0.09	7.32	-9
2017-01-31	-14.69	5.82	-15.93	1.68	-5.53	11.22	-1.64	6.89	-9.62
2017-02-01	-14.24	6.19	-15.25	1.97	-7.28	12.23	-1.31	8.74	-9.4
2017-02-02	-13.8	6.55	-15.4	2.04	-5.84	12.98	-0.32	7.59	-9.28
2017-02-03	-13.03	6.75	-14.32	2.27	-5.4	12.57	-0.06	8.51	-8.31
2017-02-06	-13.5	5.51	-14.5	0.76	-6.62	11.07	-0.56	8.54	-8.5
2017-02-07	-12.62	6.65	-14.12	0.27	-6.01	11.5	0.2	8.91	-7.61
2017-02-08	-12.13	6.55	-12.08	1.14	-6.19	12.03	1.29	9.99	-5.78
2017-02-09	-11.29	9.19	-12.37	1.37	-4.84	13.7	1.67	15.07	-5.92
2017-02-10	-11.31	9.65	-12.95	1.86	-5.4	13.83	-0.61	15.01	-6.44
2017-02-13	-10.65	10.12	-12.08	2.24	-4.62	14.37	1.49	15.34	-5.91
2017-02-14	-10.12	9.44	-12.97	3.1	-3.92	14.2	0.82	15.51	-6.21
2017-02-15	-9.94	9.65	-13.11	2.83	-4.14	14.35	1.55	16.52	-5.1
2017-02-16	-9.8	9.6	-14.25	2.06	-5.4	14.79	0.41	17.13	-4.36
2017-02-17	-9.45	10.17	-11.57	1.44	-6.1	14.75	2.89	16.93	8.28
2017-02-20	-9.09	10.89	-11.64	0.11	-6.01	15.36	0.88	15.58	2.71
2017-02-21	-8.07	12.65	-11.73	0.11	-6.32	15.59	1.34	15.55	3.19
2017-02-22	-8.3	11.62	-9.64	0.4	-5.71	17.4	3.13	15.18	7.37
2017-02-23	-8.52	8.72	-8.97	0.47	-6.01	16.85	3.36	14.98	7.23

	ANHEUSER-BUSCH INBEV NV	BAYER AG-REG	DANONE	CARREFOUR SA	ESSILOR INTERNATIONAL	FRESENIUS SE & CO KGAA	L_OREAL	SANOFI	UNILEVER NV-CVA
2017-01-27	-4.93	8.04	-7.04	-7	0.46	19.44	11.81	3.7	-3.12
2017-01-30	-5.46	6.56	-7.53	-8.1	0.46	18.26	11.62	4.12	-4.02
2017-01-31	-7.15	4.31	-8.01	-8.91	-0.32	16.61	9.89	3.7	-4.67
2017-02-01	-6.66	4.67	-7.27	-8.64	-2.16	17.67	10.25	5.5	-4.44
2017-02-02	-6.18	5.03	-7.42	-8.58	-0.64	18.45	11.36	4.39	-4.31
2017-02-03	-5.35	5.23	-6.25	-8.38	-0.18	18.02	11.65	5.28	-3.29
2017-02-06	-5.85	4.01	-6.44	-9.73	-1.47	16.45	11.1	5.3	-3.48
2017-02-07	-4.9	5.13	-6.03	-10.17	-0.83	16.9	11.95	5.67	-2.55
2017-02-08	-4.37	5.03	-3.79	-9.39	-1.01	17.46	13.15	6.71	-0.61
2017-02-09	-3.45	7.63	-4.11	-9.19	0.41	19.2	13.58	11.64	-0.76
2017-02-10	-3.48	8.09	-4.74	-8.75	-0.18	19.35	11.03	11.58	-1.31
2017-02-13	-2.75	8.54	-3.79	-8.4	0.64	19.91	13.38	11.9	-0.75
2017-02-14	-2.17	7.88	-4.77	-7.64	1.38	19.73	12.63	12.07	-1.07
2017-02-15	-1.98	8.09	-4.92	-7.88	1.15	19.89	13.45	13.04	0.1
2017-02-16	-1.83	8.04	-6.17	-8.56	-0.18	20.35	12.17	13.64	0.88
2017-02-17	-1.45	8.6	-3.24	-9.13	-0.92	20.31	14.95	13.45	14.21
2017-02-20	-1.06	9.31	-3.32	-10.31	-0.83	20.95	12.7	12.14	8.34
2017-02-21	0.05	11.04	-3.41	-10.31	-1.15	21.19	13.22	12.11	8.85
2017-02-22	-0.19	10.02	-1.13	-10.05	-0.51	23.09	15.21	11.75	13.26
2017-02-23	-0.43	7.17	-0.4	-9.99	-0.83	22.51	15.47	11.56	13.1

HSCEI

Financials

	AGRICULTURAL BANK OF CHINA-H	NEW CHINA LIFE INSURANCE C-H	PEOPLE_S INSURANCE CO GROU-H	IND & COMM BK OF CHINA-H	CHINA MINSHENG BANKING-H	PING AN INSURANCE GROUP CO-H	PICC PROPERTY & CASUALTY -H	CHINA PACIFIC INSURANCE GR-H	CHINA LIFE INSURANCE CO-H	BANK OF COMMUNICATIONS CO-H	CHINA MERCHANTS BANK-H	BANK OF CHINA LTD-H	CITIC SECURITIES CO LTD-H	HAITONG SECURITIES CO LTD-H	CHINA CONSTRUCTION BANK-H	CHINA CITIC BANK CORP LTD-H
2017-01-25	3.24	37.8	3.03	4.72	8.44	40.05	11.76	27.7	21.35	5.69	19.38	3.51	15.72	13.72	5.72	5.1
2017-01-26	3.28	37.8	3.06	4.8	8.58	40.2	11.86	27.95	21.6	5.77	19.66	3.56	15.88	13.96	5.84	5.14
2017-01-27	3.26	37.7	3.04	4.78	8.58	40.1	11.82	27.8	21.55	5.75	19.6	3.54	15.9	14	5.8	5.13
2017-02-01	3.28	37.05	3.03	4.77	8.42	39.6	11.76	27.45	21.45	5.75	19.6	3.52	15.78	13.9	5.8	5.11
2017-02-02	3.24	36.6	3.03	4.73	8.4	39.45	11.68	27.05	21.2	5.72	19.44	3.51	15.58	13.76	5.77	5.05
2017-02-03	3.24	37	3.03	4.7	8.38	39.25	11.68	27.25	21.4	5.68	19.22	3.5	15.5	13.58	5.76	5.06
2017-02-06	3.23	39.5	3.09	4.74	8.4	41.05	12	28.8	23	5.73	19.34	3.54	15.72	13.9	5.8	5.07
2017-02-07	3.24	39.85	3.11	4.76	8.42	41.1	12.02	28.9	23.5	5.7	19.14	3.55	15.82	13.7	5.8	5.04
2017-02-08	3.27	40	3.16	4.82	8.6	41.1	12.2	28.9	23.5	5.81	19.48	3.63	16.26	14.1	5.85	5.09
2017-02-09	3.3	40.05	3.2	4.87	8.8	41.55	12.28	29.1	23.65	5.87	19.94	3.72	16.8	14.36	5.92	5.19
2017-02-10	3.33	40.25	3.21	4.86	8.79	41.6	12.34	29.4	23.7	5.93	20.25	3.74	16.8	14.26	5.91	5.26
2017-02-13	3.38	40.9	3.25	4.94	8.97	42.2	12.42	29.5	24.45	5.99	20.75	3.8	16.98	14.48	5.95	5.32
2017-02-14	3.42	40.75	3.24	4.96	8.93	42.1	12.38	29.55	24.45	6.01	20.7	3.82	16.9	14.44	5.97	5.3
2017-02-15	3.63	41	3.27	5.1	9.15	42.35	12.34	29.55	24.5	6.18	21.3	3.97	17.08	14.66	6.27	5.4
2017-02-16	3.7	40.25	3.23	5.13	9.2	42.25	12.34	29.45	24.3	6.28	21.1	4.03	16.98	14.64	6.45	5.38
2017-02-17	3.61	40.05	3.21	5.06	8.99	42.1	12.28	29.2	24.3	6.13	20.9	3.95	17.18	14.66	6.35	5.39
2017-02-20	3.65	40.05	3.22	5.11	9.06	42.1	12.18	29.3	24.25	6.27	21.25	4.01	17.3	14.74	6.35	5.42
2017-02-21	3.6	40	3.23	5.07	9.04	42.25	12.06	29.25	24.45	6.27	21.35	3.95	17.04	14.54	6.3	5.37
2017-02-22	3.65	40	3.26	5.18	8.99	42.55	12.1	29.5	24.6	6.39	21.5	4.02	17.08	14.7	6.45	5.42
2017-02-23	3.62	39.75	3.26	5.19	8.9	42.55	12.08	29.4	24.4	6.32	21.4	4.04	17	14.54	6.46	5.41

	AGRICULTURAL BANK OF CHINA-H	NEW CHINA LIFE INSURANCE C-H	PEOPLE_S INSURANCE CO GROU-H	IND & COMM BK OF CHINA-H	CHINA MINSHENG BANKING-H	PING AN INSURANCE GROUP CO-H	PICC PROPERTY & CASUALTY -H	CHINA PACIFIC INSURANCE GR-H	CHINA LIFE INSURANCE CO-H	BANK OF COMMUNICATIONS CO-H	CHINA MERCHANTS BANK-H	BANK OF CHINA LTD-H	CITIC SECURITIES CO LTD-H	HAITONG SECURITIES CO LTD-H	CHINA CONSTRUCTION BANK-H	CHINA CITIC BANK CORP LTD-H
2017-01-25	4.52	16.31	-5.61	-3.87	0.96	-2.44	-9.68	-1.42	13.68	0	2.54	1.74	-10.58	0.44	-0.52	-0.2
2017-01-26	5.81	16.31	-4.67	-2.24	2.63	-2.07	-8.91	-0.53	15.02	1.41	4.02	3.19	-9.67	2.2	1.57	0.59
2017-01-27	5.16	16	-5.3	-2.65	2.63	-2.31	-9.22	-1.07	14.75	1.05	3.7	2.61	-9.56	2.49	0.87	0.39
2017-02-01	5.81	14	-5.61	-2.85	0.72	-3.53	-9.68	-2.31	14.22	1.05	3.7	2.03	-10.24	1.76	0.87	0
2017-02-02	4.52	12.62	-5.61	-3.67	0.48	-3.9	-10.29	-3.74	12.89	0.53	2.86	1.74	-11.38	0.73	0.35	-1.17
2017-02-03	4.52	13.85	-5.61	-4.28	0.24	-4.38	-10.29	-3.02	13.95	-0.18	1.69	1.45	-11.83	-0.59	0.17	-0.98
2017-02-06	4.19	21.54	-3.74	-3.46	0.48	0	-7.83	2.49	22.47	0.7	2.33	2.61	-10.58	1.76	0.87	-0.78
2017-02-07	4.52	22.62	-3.12	-3.05	0.72	0.12	-7.68	2.85	25.13	0.18	1.27	2.9	-10.01	0.29	0.87	-1.37
2017-02-08	5.48	23.08	-1.56	-1.83	2.87	0.12	-6.3	2.85	25.13	2.11	3.07	5.22	-7.51	3.22	1.74	-0.39
2017-02-09	6.45	23.23	-0.31	-0.81	5.26	1.22	-5.68	3.56	25.93	3.16	5.5	7.83	-4.44	5.12	2.96	1.57
2017-02-10	7.42	23.85	0	-1.02	5.14	1.34	-5.22	4.63	26.2	4.22	7.14	8.41	-4.44	4.39	2.78	2.94
2017-02-13	9.03	25.85	1.25	0.61	7.3	2.8	-4.61	4.98	30.19	5.27	9.79	10.14	-3.41	6	3.48	4.11
2017-02-14	10.32	25.38	0.93	1.02	6.82	2.56	-4.92	5.16	30.19	5.62	9.52	10.72	-3.87	5.71	3.83	3.72
2017-02-15	17.1	26.15	1.87	3.87	9.45	3.17	-5.22	5.16	30.46	8.61	12.7	15.07	-2.84	7.32	9.04	5.68
2017-02-16	19.35	23.85	0.62	4.48	10.05	2.92	-5.22	4.8	29.39	10.37	11.64	16.81	-3.41	7.17	12.17	5.28
2017-02-17	16.45	23.23	0	3.05	7.54	2.56	-5.68	3.91	29.39	7.73	10.58	14.49	-2.28	7.32	10.43	5.48
2017-02-20	17.74	23.23	0.31	4.07	8.37	2.56	-6.45	4.27	29.13	10.19	12.43	16.23	-1.59	7.91	10.43	6.07
2017-02-21	16.13	23.08	0.62	3.26	8.13	2.92	-7.37	4.09	30.19	10.19	12.96	14.49	-3.07	6.44	9.57	5.09
2017-02-22	17.74	23.08	1.56	5.5	7.54	3.65	-7.07	4.98	30.99	12.3	13.76	16.52	-2.84	7.61	12.17	6.07
2017-02-23	16.77	22.31	1.56	5.7	6.46	3.65	-7.22	4.63	29.93	11.07	13.23	17.1	-3.3	6.44	12.35	5.87

	AGRICULTURAL BANK OF CHINA-H	NEW CHINA LIFE INSURANCE C-H	PEOPLE_S INSURANCE CO GROU-H	IND & COMM BK OF CHINA-H	CHINA MINSHENG BANKING-H	PING AN INSURANCE GROUP CO-H	PICC PROPERTY & CASUALTY -H	CHINA PACIFIC INSURANCE GR-H	CHINA LIFE INSURANCE CO-H	BANK OF COMMUNICATIONS CO-H	CHINA MERCHANTS BANK-H	BANK OF CHINA LTD-H	CITIC SECURITIES CO LTD-H	HAITONG SECURITIES CO LTD-H	CHINA CONSTRUCTION BANK-H	CHINA CITIC BANK CORP LTD-H
2017-01-25	23.19	57.17	6.69	18.59	29.05	19.02	-4.7	7.16	23.41	25.88	38.03	17.79	6.36	17.47	23.81	18.6
2017-01-26	24.71	57.17	7.75	20.6	31.19	19.47	-3.89	8.12	24.86	27.65	40.03	19.46	7.44	19.52	26.41	19.53
2017-01-27	23.95	56.76	7.04	20.1	31.19	19.17	-4.21	7.54	24.57	27.21	39.6	18.79	7.58	19.86	25.54	19.3
2017-02-01	24.71	54.05	6.69	19.85	28.75	17.68	-4.7	6.19	23.99	27.21	39.6	18.12	6.77	19.01	25.54	18.84
2017-02-02	23.19	52.18	6.69	18.84	28.44	17.24	-5.35	4.64	22.54	26.55	38.46	17.79	5.41	17.81	24.89	17.44
2017-02-03	23.19	53.85	6.69	18.09	28.13	16.64	-5.35	5.42	23.7	25.66	36.89	17.45	4.87	16.27	24.68	17.67
2017-02-06	22.81	64.24	8.8	19.1	28.44	21.99	-2.76	11.41	32.95	26.77	37.75	18.79	6.36	19.01	25.54	17.91
2017-02-07	23.19	65.7	9.51	19.6	28.75	22.14	-2.59	11.8	35.84	26.11	36.32	19.13	7.04	17.29	25.54	17.21
2017-02-08	24.33	66.32	11.27	21.11	31.5	22.14	-1.13	11.8	35.84	28.54	38.75	21.81	10.01	20.72	26.62	18.37
2017-02-09	25.48	66.53	12.68	22.36	34.56	23.48	-0.49	12.57	36.71	29.87	42.02	24.83	13.67	22.95	28.14	20.7
2017-02-10	26.62	67.36	13.03	22.11	34.4	23.63	0	13.73	36.99	31.19	44.23	25.5	13.67	22.09	27.92	22.33
2017-02-13	28.52	70.06	14.44	24.12	37.16	25.41	0.65	14.12	41.33	32.52	47.79	27.52	14.88	23.97	28.79	23.72
2017-02-14	30.04	69.44	14.08	24.62	36.54	25.11	0.32	14.31	41.33	32.96	47.44	28.19	14.34	23.63	29.22	23.26
2017-02-15	38.02	70.48	15.14	28.14	39.91	25.85	0	14.31	41.62	36.73	51.71	33.22	15.56	25.51	35.71	25.58
2017-02-16	40.68	67.36	13.73	28.89	40.67	25.56	0	13.93	40.46	38.94	50.28	35.23	14.88	25.34	39.61	25.12
2017-02-17	37.26	66.53	13.03	27.14	37.46	25.11	-0.49	12.96	40.46	35.62	48.86	32.55	16.24	25.51	37.45	25.35
2017-02-20	38.78	66.53	13.38	28.39	38.53	25.11	-1.3	13.35	40.17	38.72	51.35	34.56	17.05	26.2	37.45	26.05
2017-02-21	36.88	66.32	13.73	27.39	38.23	25.56	-2.27	13.15	41.33	38.72	52.07	32.55	15.29	24.49	36.36	24.88
2017-02-22	38.78	66.32	14.79	30.15	37.46	26.45	-1.94	14.12	42.2	41.37	53.13	34.9	15.56	25.86	39.61	26.05
2017-02-23	37.64	65.28	14.79	30.4	36.09	26.45	-2.11	13.73	41.04	39.82	52.42	35.57	15.02	24.49	39.83	25.81

Technicals

SPX

##              price      rsi stochastic
## 2017-02-09 2307.87 66.49052  0.8498702
## 2017-02-10 2316.10 69.32103  0.8709961
## 2017-02-13 2328.25 72.95325  0.9092937
## 2017-02-14 2337.58 75.36522  0.9394842
## 2017-02-15 2349.25 78.00710  0.9602135
## 2017-02-16 2347.22 76.47082  0.9710648
## 2017-02-17 2351.16 77.40109  0.9751203
## 2017-02-21 2365.38 80.41128  0.9764207
## 2017-02-22 2362.82 78.38698  0.9782335
## 2017-02-23 2363.81 78.61122  0.9744768

Stoxx

##              price      rsi stochastic
## 2017-02-10 3270.83 51.08743  0.2446741
## 2017-02-13 3305.23 57.44091  0.3912295
## 2017-02-14 3308.89 58.06504  0.5172961
## 2017-02-15 3323.71 60.58556  0.6549664
## 2017-02-16 3311.04 57.40865  0.7452667
## 2017-02-17 3308.81 56.84368  0.8142447
## 2017-02-20 3312.39 57.56567  0.8202690
## 2017-02-21 3339.33 62.63194  0.8311960
## 2017-02-22 3339.27 62.61401  0.8472521
## 2017-02-23 3333.96 60.95100  0.8770743

HSCEI

##               price      rsi stochastic
## 2017-02-10 10125.21 70.82303  0.8782598
## 2017-02-13 10257.84 74.78184  0.8992992
## 2017-02-14 10254.44 74.50276  0.9183702
## 2017-02-15 10436.04 79.00868  0.9378562
## 2017-02-16 10455.02 79.41808  0.9404632
## 2017-02-17 10360.13 71.87123  0.9198527
## 2017-02-20 10445.48 74.24218  0.8899037
## 2017-02-21 10408.56 71.43714  0.8625642
## 2017-02-22 10537.58 74.99290  0.8738890
## 2017-02-23 10521.53 73.76271  0.8923099

KOSPI200

##             price      rsi stochastic
## 2017-02-10 268.66 57.37252  0.4918441
## 2017-02-13 268.81 57.84398  0.4680293
## 2017-02-14 267.90 53.94595  0.4814629
## 2017-02-15 268.81 57.06206  0.5030514
## 2017-02-16 268.93 57.47072  0.5057755
## 2017-02-17 268.84 57.03230  0.5261711
## 2017-02-20 269.73 60.26071  0.5642582
## 2017-02-21 272.11 67.32988  0.6334788
## 2017-02-22 272.85 69.16647  0.7279399
## 2017-02-23 272.89 69.26704  0.8302017

NIKKEI

##               price      SMA    SMA.1      rsi stochastic
## 2017-02-10 19378.93 18903.75 17289.07 57.52944  0.3234361
## 2017-02-13 19459.15 18933.53 17304.99 59.11350  0.4399614
## 2017-02-14 19238.98 18959.71 17316.81 53.24384  0.6279918
## 2017-02-15 19437.98 18985.97 17329.47 57.36459  0.7464275
## 2017-02-16 19347.53 19010.72 17339.39 54.99224  0.7812127
## 2017-02-17 19234.62 19031.84 17347.70 52.09591  0.7675103
## 2017-02-20 19251.08 19050.93 17356.76 52.48876  0.7203847
## 2017-02-21 19381.44 19071.23 17366.90 55.59465  0.6959023
## 2017-02-22 19379.87 19088.67 17377.35 55.54756  0.6946981
## 2017-02-23 19371.46 19105.18 17390.87 55.27742  0.7413040

Crude

##            price      SMA    SMA.1      rsi stochastic
## 2017-02-09 53.00 51.36950 49.47095 52.02639  0.4892689
## 2017-02-10 53.86 51.53483 49.49950 56.49341  0.4854576
## 2017-02-13 52.93 51.64383 49.52100 50.96665  0.5573619
## 2017-02-14 53.20 51.76217 49.54510 52.42192  0.6410256
## 2017-02-15 53.11 51.88100 49.57425 51.86930  0.6424501
## 2017-02-16 53.36 51.99767 49.60845 53.34072  0.6381766
## 2017-02-17 53.40 52.08367 49.64355 53.58521  0.6339031
## 2017-02-21 54.33 52.18867 49.68135 58.96864  0.6797283
## 2017-02-22 53.59 52.28250 49.71280 53.63767  0.7031457
## 2017-02-23 54.45 52.42233 49.75490 58.35016  0.7360017

Breadth

## [1] "Stoxx Breadth"

## [1] "KOSPI200 Breadth"

## [1] "HSCEI Breadth"

Fundamentals

PER

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-02-04	17.66	14.05	9.53	7.86	11.59	13.33	18.26
2017-02-05	17.66	14.05	9.53	7.86	11.59	13.33	18.26
2017-02-06	17.62	13.9	9.55	8	11.71	13.39	18.3
2017-02-07	17.62	13.88	9.51	8	11.71	13.37	18.16
2017-02-08	17.63	13.87	9.46	8.11	11.79	13.43	18.17
2017-02-09	17.77	14.06	9.46	8.2	11.81	13.5	18.17
2017-02-10	17.84	14.02	9.49	8.25	11.84	13.58	18.59
2017-02-11	17.84	14.02	9.49	8.25	11.84	13.58	18.59
2017-02-12	17.84	14.02	9.49	8.25	11.84	13.58	18.59
2017-02-13	17.93	14.17	9.48	8.36	11.9	13.68	18.7
2017-02-14	18.01	14.19	9.44	8.35	11.87	13.66	18.49
2017-02-15	18.11	14.25	9.5	8.49	12	13.62	18.67
2017-02-16	18.09	14.19	9.51	8.48	12.04	13.71	18.57
2017-02-17	18.13	14.2	9.47	8.4	12	13.59	18.53
2017-02-18	18.13	14.2	9.47	8.4	12	13.59	18.53
2017-02-19	18.13	14.2	9.47	8.4	12	13.59	18.53
2017-02-20	18.12	14.21	9.51	8.49	12.08	13.75	18.52
2017-02-21	18.23	14.32	9.61	8.46	11.99	13.8	18.64
2017-02-22	18.22	14.3	9.63	8.56	12.12	13.81	18.61
2017-02-23	18.23	14.26	9.7	8.55	12.12	13.75	18.58

PER (z)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-02-04	0.09	-0.29	-2.28	-0.12	-0.14	-0.5	0.35
2017-02-05	0.09	-0.29	-2.27	-0.12	-0.14	-0.5	0.35
2017-02-06	0.05	-0.45	-2.24	0.02	-0.03	-0.46	0.38
2017-02-07	0.05	-0.47	-2.3	0.03	-0.02	-0.47	0.28
2017-02-08	0.06	-0.48	-2.39	0.13	0.05	-0.44	0.29
2017-02-09	0.23	-0.28	-2.39	0.23	0.07	-0.4	0.29
2017-02-10	0.33	-0.32	-2.34	0.28	0.1	-0.35	0.58
2017-02-11	0.33	-0.32	-2.34	0.28	0.1	-0.35	0.58
2017-02-12	0.33	-0.32	-2.33	0.28	0.1	-0.35	0.58
2017-02-13	0.45	-0.16	-2.36	0.39	0.16	-0.3	0.67
2017-02-14	0.54	-0.14	-2.41	0.38	0.13	-0.31	0.52
2017-02-15	0.67	-0.08	-2.31	0.52	0.26	-0.33	0.64
2017-02-16	0.65	-0.14	-2.3	0.51	0.29	-0.28	0.57
2017-02-17	0.69	-0.13	-2.36	0.43	0.26	-0.35	0.54
2017-02-18	0.69	-0.13	-2.36	0.43	0.26	-0.35	0.54
2017-02-19	0.69	-0.13	-2.36	0.43	0.26	-0.35	0.54
2017-02-20	0.69	-0.11	-2.31	0.53	0.34	-0.26	0.54
2017-02-21	0.83	0	-2.14	0.5	0.25	-0.23	0.63
2017-02-22	0.81	-0.02	-2.11	0.6	0.38	-0.23	0.6
2017-02-23	0.82	-0.07	-2	0.58	0.37	-0.26	0.58

EPS Growth

##             SPX   Stoxx KOSPI200 HSCEI  HSI 중국상해 Nikkei
## 2017-02-04 8.89  -72.52     1.50  1.72 4.31     1.44 113.80
## 2017-02-05 8.89  -72.52     1.50  1.72 4.31     1.44 113.80
## 2017-02-06 8.83  -72.03     1.47  1.69 4.32     1.44 107.55
## 2017-02-07 8.78  -75.12     1.44  1.69 4.32     1.44 111.88
## 2017-02-08 8.45  -70.23     1.44  1.68 4.32     1.44  33.94
## 2017-02-09 8.47  -73.09     1.44  1.65 4.30     1.44  34.13
## 2017-02-10 8.49  -64.45     1.43  1.66 4.30     1.44  41.13
## 2017-02-11 8.49  -64.45     1.43  1.66 4.30     1.44  41.13
## 2017-02-12 8.49  -64.45     1.43  1.66 4.30     1.44  41.13
## 2017-02-13 8.49  -62.40     1.42  1.66 4.28     1.44  39.53
## 2017-02-14 8.46 -109.48     1.42  1.66 4.29     1.44  36.06
## 2017-02-15 8.46 -149.39     1.44  1.66 4.23     1.44  36.96
## 2017-02-16 8.34 -198.89     1.45  1.66 3.84     1.44  37.72
## 2017-02-17 8.35 -260.07     1.44  1.65 3.89     1.44  34.35
## 2017-02-18 8.35 -260.07     1.44  1.65 3.89     1.44  34.35
## 2017-02-19 8.35 -260.07     1.44  1.65 3.89     1.44  34.35
## 2017-02-20 8.36 -225.90     1.42  1.65 3.88     1.44  33.82
## 2017-02-21 8.35 -167.00     1.43  1.66 3.95     1.44  34.15
## 2017-02-22 8.25 -129.43     1.41  1.66 3.96     1.44  35.29
## 2017-02-23 8.25 -129.43     1.41  1.66 4.43     1.44  35.26

PBR

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-02-04	2.76	1.47	0.95	0.88	1.12	1.43	1.68
2017-02-05	2.76	1.47	0.95	0.88	1.12	1.43	1.68
2017-02-06	2.76	1.46	0.95	0.89	1.13	1.43	1.68
2017-02-07	2.76	1.45	0.95	0.89	1.13	1.43	1.68
2017-02-08	2.76	1.46	0.94	0.9	1.14	1.44	1.69
2017-02-09	2.78	1.48	0.94	0.91	1.14	1.45	1.68
2017-02-10	2.8	1.47	0.95	0.92	1.14	1.45	1.72
2017-02-11	2.8	1.47	0.95	0.92	1.14	1.45	1.72
2017-02-12	2.8	1.47	0.95	0.92	1.14	1.45	1.72
2017-02-13	2.81	1.49	0.94	0.93	1.15	1.46	1.72
2017-02-14	2.82	1.49	0.94	0.93	1.15	1.46	1.7
2017-02-15	2.83	1.49	0.95	0.95	1.16	1.46	1.72
2017-02-16	2.83	1.49	0.95	0.95	1.17	1.46	1.71
2017-02-17	2.84	1.49	0.95	0.94	1.17	1.45	1.7
2017-02-18	2.84	1.49	0.95	0.94	1.17	1.45	1.7
2017-02-19	2.84	1.49	0.95	0.94	1.17	1.45	1.7
2017-02-20	2.84	1.49	0.95	0.95	1.17	1.46	1.7
2017-02-21	2.86	1.5	0.96	0.94	1.17	1.47	1.71
2017-02-22	2.86	1.5	0.96	0.96	1.18	1.47	1.72
2017-02-23	2.86	1.5	0.97	0.96	1.18	1.47	1.71

PBR (z)

	SPX	Stoxx	KOSPI200	HSCEI	HSI	중국상해	Nikkei
2017-02-04	0.9	0.32	-0.33	-0.52	-0.34	-0.58	0.68
2017-02-05	0.9	0.32	-0.33	-0.52	-0.34	-0.58	0.68
2017-02-06	0.85	0.17	-0.29	-0.44	-0.26	-0.55	0.71
2017-02-07	0.86	0.16	-0.33	-0.43	-0.27	-0.56	0.67
2017-02-08	0.89	0.18	-0.42	-0.35	-0.19	-0.54	0.74
2017-02-09	1.08	0.36	-0.42	-0.28	-0.17	-0.51	0.67
2017-02-10	1.21	0.33	-0.34	-0.25	-0.15	-0.49	0.94
2017-02-11	1.21	0.33	-0.34	-0.25	-0.15	-0.49	0.94
2017-02-12	1.21	0.33	-0.34	-0.25	-0.15	-0.49	0.94
2017-02-13	1.35	0.47	-0.35	-0.18	-0.1	-0.46	0.98
2017-02-14	1.43	0.48	-0.43	-0.18	-0.11	-0.46	0.85
2017-02-15	1.52	0.53	-0.35	-0.08	0	-0.48	0.98
2017-02-16	1.52	0.47	-0.33	-0.08	0.02	-0.44	0.93
2017-02-17	1.64	0.45	-0.34	-0.13	0.03	-0.5	0.84
2017-02-18	1.64	0.45	-0.34	-0.13	0.03	-0.5	0.84
2017-02-19	1.64	0.45	-0.34	-0.13	0.03	-0.5	0.84
2017-02-20	1.64	0.47	-0.26	-0.08	0.07	-0.44	0.85
2017-02-21	1.8	0.58	-0.07	-0.09	0.02	-0.42	0.93
2017-02-22	1.82	0.58	-0.01	-0.02	0.14	-0.41	0.94
2017-02-23	1.83	0.56	0.1	-0.02	0.11	-0.43	0.92

PBR Bands

10 Y

3 Y

RIM

ROE

	SPX	Stoxx	KOSPI200	HSCEI	HSI	Nikkei
2017-01-25	16.67	8.61	9.8	12.19	12.33	9.59
2017-01-26	16.5	8.62	10.03	12.21	12.32	9.6
2017-01-27	16.43	8.62	10.04	12.21	12.32	9.6
2017-01-28	16.43	8.62	10.04	12.21	12.32	9.6
2017-01-29	16.43	8.62	10.03	12.21	12.32	9.6
2017-01-30	16.43	8.62	10.07	12.21	12.32	9.61
2017-01-31	16.15	8.6	10.12	12.21	12.32	9.46
2017-02-01	16.29	8.62	10.19	12.21	12.32	9.52
2017-02-02	16.49	8.59	10.19	12.21	12.32	9.56
2017-02-03	16.49	8.59	10.17	12.2	12.31	9.57
2017-02-04	16.49	8.59	10.17	12.2	12.31	9.57
2017-02-05	16.49	8.59	10.17	12.2	12.31	9.57
2017-02-06	16.49	8.56	10.17	12.2	12.31	9.58
2017-02-07	16.51	8.55	10.14	12.19	12.3	9.58
2017-02-08	16.51	8.55	10.17	12.19	12.3	9.82
2017-02-09	16.51	8.56	10.18	12.19	12.3	9.79
2017-02-10	16.53	8.57	10.19	12.19	12.3	9.81
2017-02-11	16.53	8.57	10.19	12.19	12.3	9.81
2017-02-12	16.53	8.57	10.19	12.19	12.3	9.81
2017-02-13	16.52	8.57	10.22	12.19	12.31	9.8
2017-02-14	16.53	8.6	10.23	12.2	12.3	9.8
2017-02-15	16.53	8.6	10.19	12.22	12.31	9.83
2017-02-16	16.53	8.59	10.19	12.22	12.31	9.84
2017-02-17	16.53	8.59	10.21	12.22	12.31	9.74
2017-02-18	16.53	8.59	10.21	12.22	12.31	9.74
2017-02-19	16.53	8.59	10.21	12.22	12.31	9.74
2017-02-20	16.51	8.61	10.22	12.22	12.31	9.7
2017-02-21	16.47	8.62	10.25	12.22	12.31	9.7
2017-02-22	16.46	8.62	10.23	12.23	12.34	9.77
2017-02-23	16.46	8.62	10.25	12.23	12.33	9.73

Capex

	SPX	Stoxx	KOSPI200	HSI	중국상해	Nikkei
2017-02-04	75.26	213.3	33.68	1414.55	253.34	1223.05
2017-02-05	75.26	213.3	33.68	1414.55	253.34	1223.05
2017-02-06	75.27	213.08	33.73	1420.01	253.34	1223.14
2017-02-07	75.25	212.51	33.89	1420.71	253.34	1222.81
2017-02-08	75.15	211.97	33.92	1422.02	253.34	1225.65
2017-02-09	75.19	211.94	33.98	1422.98	253.34	1225.55
2017-02-10	75.23	211.19	34.05	1424.95	253.34	1223.35
2017-02-11	75.23	211.19	34.05	1424.95	253.34	1223.35
2017-02-12	75.23	211.19	34.05	1424.95	253.34	1223.35
2017-02-13	75.3	211.59	34.09	1428.16	253.34	1221.92
2017-02-14	75.44	212.09	34.09	1429.28	253.34	1222.17
2017-02-15	75.43	212.29	33.97	1438.56	253.34	1225.3
2017-02-16	75.54	211.87	33.91	1445.01	253.34	1235.13
2017-02-17	75.52	211.32	33.88	1447.28	253.34	1234.37
2017-02-18	75.52	211.32	33.88	1447.28	253.34	1234.37
2017-02-19	75.52	211.32	33.88	1447.28	253.34	1234.37
2017-02-20	75.53	211.52	33.82	1448.04	253.34	1234.71
2017-02-21	75.58	211.56	33.76	1436.37	253.34	1233.36
2017-02-22	75.67	211.46	33.75	1434.79	253.34	1234.62
2017-02-23	75.67	211.46	33.35	1432.92	253.34	1231.67

Debt-to-EBITDA

	SPX	Stoxx	KOSPI200	HSI	중국상해	Nikkei	Russia	Bovespa	Sensex	Jakarta	Nikkei	Argentina
2017-02-04	1.72	4.19	1.12	4.28	8.65	1.17	0.6	2.04	2.45	1.25	1.17	2.36
2017-02-05	1.72	4.19	1.12	4.28	8.65	1.17	0.6	2.04	2.45	1.25	1.17	2.36
2017-02-06	1.72	4.2	1.11	4.26	8.6	1.16	0.59	2.03	2.44	1.25	1.16	2.29
2017-02-07	1.73	4.22	1.11	4.27	8.58	1.17	0.59	2.03	2.44	1.25	1.17	2.29
2017-02-08	1.74	4.14	1.11	4.27	8.6	1.19	0.58	2.03	2.43	1.24	1.19	2.28
2017-02-09	1.73	4.14	1.36	4.26	8.61	1.18	0.59	2.02	2.43	1.24	1.18	2.29
2017-02-10	1.74	4.15	1.42	4.26	8.57	1.18	0.59	2.02	2.44	1.25	1.18	2.29
2017-02-11	1.74	4.15	1.42	4.26	8.57	1.18	0.59	2.02	2.44	1.25	1.18	2.29
2017-02-12	1.74	4.15	1.42	4.26	8.57	1.18	0.59	2.02	2.43	1.25	1.18	2.29
2017-02-13	1.74	4.15	1.47	4.25	8.56	1.18	0.59	2.02	2.44	1.24	1.18	2.28
2017-02-14	1.74	4.16	1.47	4.43	8.77	1.18	0.59	1.99	2.43	1.25	1.18	2.29
2017-02-15	1.74	4.17	1.78	4.4	8.69	1.18	0.59	1.99	2.47	1.25	1.18	2.21
2017-02-16	1.74	4.18	1.78	4.38	8.72	1.19	0.59	1.99	2.47	1.25	1.19	2.2
2017-02-17	1.74	4.19	1.78	4.37	8.69	1.19	0.59	1.99	2.46	1.23	1.19	2.21
2017-02-18	1.74	4.19	1.78	4.37	8.69	1.19	0.59	1.99	2.46	1.23	1.19	2.21
2017-02-19	1.74	4.19	1.78	4.37	8.69	1.19	0.59	1.99	2.46	1.23	1.19	2.21
2017-02-20	1.74	4.19	1.77	4.38	8.7	1.2	0.59	1.99	2.47	1.25	1.2	2.21
2017-02-21	1.74	4.19	1.76	4.38	8.72	1.21	0.58	1.99	2.46	1.25	1.21	2.22
2017-02-22	1.74	4.19	1.76	4.31	8.71	1.2	0.58	1.98	2.47	1.25	1.2	2.2
2017-02-23	1.74	4.19	1.65	4.33	8.72	1.21	0.58	1.98	2.47	1.26	1.21	2.2

Current Ratio

	SPX	Stoxx	KOSPI200	HSI	중국상해	Nikkei
2017-02-04	-1.38	-1.15	-1.34	-1.1	-1.16	-1.59
2017-02-05	-1.38	-1.15	-1.34	-1.1	-1.16	-1.59
2017-02-06	-1.38	-1.15	-1.34	-1.1	-1.16	-1.59
2017-02-07	-1.38	-1.15	-1.34	-1.1	-1.16	-1.57
2017-02-08	-1.38	-1.15	-1.34	-1.1	-1.16	-1.57
2017-02-09	-1.38	-1.15	-1.34	-1.1	-1.16	-1.57
2017-02-10	-1.38	-1.15	-1.34	-1.1	-1.16	-1.56
2017-02-11	-1.38	-1.15	-1.34	-1.1	-1.16	-1.56
2017-02-12	-1.38	-1.15	-1.34	-1.1	-1.16	-1.56
2017-02-13	-1.38	-1.15	-1.34	-1.1	-1.16	-1.57
2017-02-14	-1.38	-1.15	-1.34	-1.1	-1.16	-1.56
2017-02-15	-1.38	-1.16	-1.34	-1.1	-1.16	-1.56
2017-02-16	-1.38	-1.16	-1.34	-1.09	-1.16	-1.56
2017-02-17	-1.38	-1.16	-1.34	-1.09	-1.16	-1.56
2017-02-18	-1.38	-1.16	-1.34	-1.09	-1.16	-1.56
2017-02-19	-1.38	-1.16	-1.34	-1.09	-1.16	-1.56
2017-02-20	-1.38	-1.16	-1.34	-1.09	-1.16	-1.56
2017-02-21	-1.38	-1.16	-1.34	-1.09	-1.16	-1.56
2017-02-22	-1.38	-1.16	-1.34	-1.1	-1.16	-1.56
2017-02-23	-1.38	-1.16	-1.44	-1.09	-1.16	-1.56

Volatility

Index

##                   SPX     Stoxx  KOSPI200     HSCEI       HSI   중국상해
## 2017-01-27 0.09132207 0.1236719 0.1141371 0.1681453 0.1381909 0.10742845
## 2017-01-30 0.09177952 0.1250760 0.1141371 0.1681453 0.1381909 0.10742845
## 2017-01-31 0.09179779 0.1259884 0.1149494 0.1681453 0.1381909 0.10742845
## 2017-02-01 0.09167633 0.1255971 0.1138685 0.1672072 0.1367704 0.10742845
## 2017-02-02 0.09145784 0.1243021 0.1136735 0.1660016 0.1352421 0.10742845
## 2017-02-03 0.09198337 0.1243854 0.1133003 0.1659865 0.1352778 0.10754886
## 2017-02-06 0.09199077 0.1246745 0.1132956 0.1675413 0.1359248 0.10774481
## 2017-02-07 0.09158976 0.1245978 0.1132889 0.1667612 0.1358306 0.10776632
## 2017-02-08 0.09156652 0.1236558 0.1135248 0.1663273 0.1356462 0.10785902
## 2017-02-09 0.09185522 0.1246318 0.1135251 0.1656256 0.1352788 0.10731849
## 2017-02-10 0.09192323 0.1241962 0.1136164 0.1657611 0.1352960 0.10702460
## 2017-02-13 0.09216595 0.1246036 0.1130654 0.1664323 0.1353233 0.10727864
## 2017-02-14 0.09228021 0.1244127 0.1131591 0.1664324 0.1346235 0.10693451
## 2017-02-15 0.09210744 0.1236909 0.1129283 0.1680520 0.1356101 0.10461293
## 2017-02-16 0.09208716 0.1237785 0.1127698 0.1680527 0.1357151 0.09896993
## 2017-02-17 0.09204147 0.1237369 0.1125673 0.1686226 0.1358072 0.09952082
## 2017-02-20 0.09204147 0.1203604 0.1126450 0.1684565 0.1354236 0.10090861
## 2017-02-21 0.09213423 0.1208333 0.1131105 0.1685669 0.1359224 0.10100903
## 2017-02-22 0.09209005 0.1207518 0.1131537 0.1693019 0.1365118 0.10104382
## 2017-02-23 0.09198208 0.1204465 0.1130472 0.1690868 0.1364954 0.10050538

Commodity

##                Crude      Coal    Copper Iron.Ore..Dalian. Rebar..Dalian.
## 2017-01-27 0.3558787 0.4694344 0.1946465         0.3808144      0.3126709
## 2017-01-30 0.3547276 0.4694344 0.1957695         0.3808144      0.3126709
## 2017-01-31 0.3545825 0.4694344 0.1987529         0.3808144      0.3126709
## 2017-02-01 0.3537784 0.4694344 0.1988664         0.3808144      0.3126709
## 2017-02-02 0.3499359 0.4694344 0.1992887         0.3808144      0.3126709
## 2017-02-03 0.3491781 0.4719182 0.2004466         0.3831899      0.3218671
## 2017-02-06 0.3482979 0.4728501 0.2011246         0.3866357      0.3240634
## 2017-02-07 0.3483792 0.4723859 0.2012648         0.3856215      0.3231480
## 2017-02-08 0.3481965 0.4721146 0.2014133         0.3875050      0.3235852
## 2017-02-09 0.3469900 0.4703644 0.2014949         0.3869760      0.3222528
## 2017-02-10 0.3477323 0.4703620 0.2098957         0.3900335      0.3228528
## 2017-02-13 0.3452887 0.4715786 0.2090277         0.3947120      0.3256014
## 2017-02-14 0.3446649 0.4721218 0.2097547         0.3923769      0.3253608
## 2017-02-15 0.3427717 0.4715813 0.2075700         0.3925678      0.3254175
## 2017-02-16 0.3424922 0.4726246 0.2082098         0.3907983      0.3240016
## 2017-02-17 0.3424141 0.4722904 0.2085150         0.3904292      0.3223367
## 2017-02-20 0.3424141 0.4726494 0.2085150         0.3898541      0.3224764
## 2017-02-21 0.3425677 0.4708176 0.2090579         0.3909024      0.3230548
## 2017-02-22 0.3425229 0.4719656 0.2092245         0.3908545      0.3237894
## 2017-02-23 0.3388082 0.4727296 0.2150951         0.3910560      0.3236677

FX

##            인도네시아.루피아 터키.리라       링깃  인도.루피      Real
## 2017-01-27        0.05205400 0.1300061 0.06440236 0.04159678 0.1561295
## 2017-01-30        0.05205348 0.1346354 0.06440236 0.04164993 0.1557658
## 2017-01-31        0.05198241 0.1344982 0.06254873 0.04135655 0.1558786
## 2017-02-01        0.05197733 0.1344174 0.06254873 0.04218750 0.1559698
## 2017-02-02        0.05159117 0.1353110 0.06244912 0.04212826 0.1544186
## 2017-02-03        0.05150370 0.1365797 0.06203945 0.04212705 0.1544025
## 2017-02-06        0.05136918 0.1367664 0.06122867 0.04218352 0.1542281
## 2017-02-07        0.05092053 0.1383975 0.06073510 0.04228370 0.1542160
## 2017-02-08        0.05091868 0.1389783 0.05977682 0.04248078 0.1534787
## 2017-02-09        0.05094107 0.1396013 0.05977682 0.04310698 0.1528495
## 2017-02-10        0.05096016 0.1394895 0.05911464 0.04310576 0.1529352
## 2017-02-13        0.05086253 0.1400041 0.05883826 0.04315478 0.1521113
## 2017-02-14        0.05051477 0.1403808 0.05875604 0.04319530 0.1524745
## 2017-02-15        0.05053614 0.1402916 0.05876882 0.04284917 0.1529115
## 2017-02-16        0.05053832 0.1402873 0.05875916 0.04291603 0.1530488
## 2017-02-17        0.05055110 0.1411392 0.05821192 0.04284783 0.1523653
## 2017-02-20        0.05053805 0.1411339 0.05816805 0.04288792 0.1523472
## 2017-02-21        0.04953561 0.1404944 0.05748713 0.04288792 0.1523175
## 2017-02-22        0.04942159 0.1416892 0.05752132 0.04288841 0.1523220
## 2017-02-23        0.04922264 0.1417670 0.05739991 0.04300199 0.1523209
##                 란드
## 2017-01-27 0.2031525
## 2017-01-30 0.2022996
## 2017-01-31 0.2019254
## 2017-02-01 0.2018777
## 2017-02-02 0.2020305
## 2017-02-03 0.2019557
## 2017-02-06 0.2019083
## 2017-02-07 0.1974442
## 2017-02-08 0.1967187
## 2017-02-09 0.1966390
## 2017-02-10 0.1960181
## 2017-02-13 0.1959636
## 2017-02-14 0.1971522
## 2017-02-15 0.1966703
## 2017-02-16 0.1968610
## 2017-02-17 0.1966552
## 2017-02-20 0.1964354
## 2017-02-21 0.1924997
## 2017-02-22 0.1932220
## 2017-02-23 0.1931101

##            Dollar.Index     EURUSD    USDJPY     USDKRW     USDCNY
## 2017-01-27   0.07009631 0.07522570 0.1101368 0.09935815 0.03526651
## 2017-01-30   0.07012796 0.07514912 0.1116433 0.09946925 0.03526651
## 2017-01-31   0.06981263 0.07544651 0.1114799 0.10043855 0.03526651
## 2017-02-01   0.06980783 0.07549902 0.1115486 0.09844313 0.03526651
## 2017-02-02   0.06918420 0.07496826 0.1115565 0.09951317 0.03526651
## 2017-02-03   0.06901940 0.07500394 0.1115741 0.09865240 0.03525428
## 2017-02-06   0.06901779 0.07510267 0.1122883 0.09882646 0.03526105
## 2017-02-07   0.06932149 0.07556488 0.1124808 0.09808751 0.03550016
## 2017-02-08   0.06929075 0.07547104 0.1127059 0.09781176 0.03565787
## 2017-02-09   0.06945046 0.07557481 0.1137915 0.09746022 0.03566562
## 2017-02-10   0.06851272 0.07483340 0.1124552 0.09758719 0.03566438
## 2017-02-13   0.06854294 0.07503545 0.1125828 0.09655142 0.03534906
## 2017-02-14   0.06827583 0.07487403 0.1119008 0.09808785 0.03547400
## 2017-02-15   0.06830256 0.07492519 0.1117985 0.09802812 0.03547542
## 2017-02-16   0.06877113 0.07545614 0.1124740 0.09760175 0.03572821
## 2017-02-17   0.06906451 0.07566331 0.1123140 0.09755062 0.03567137
## 2017-02-20   0.06907481 0.07566181 0.1120582 0.09619567 0.03570025
## 2017-02-21   0.06750642 0.07488993 0.1102169 0.09621628 0.03568899
## 2017-02-22   0.06753716 0.07497591 0.1102553 0.09411275 0.03546043
## 2017-02-23   0.06780996 0.07500542 0.1103248 0.09430455 0.03556410
##                 USDHKD
## 2017-01-27 0.002427607
## 2017-01-30 0.002429705
## 2017-01-31 0.002411897
## 2017-02-01 0.002413230
## 2017-02-02 0.002405223
## 2017-02-03 0.002438463
## 2017-02-06 0.002442211
## 2017-02-07 0.002442210
## 2017-02-08 0.002447848
## 2017-02-09 0.002449266
## 2017-02-10 0.002421603
## 2017-02-13 0.002425651
## 2017-02-14 0.002413502
## 2017-02-15 0.002412279
## 2017-02-16 0.002407854
## 2017-02-17 0.002381185
## 2017-02-20 0.002382646
## 2017-02-21 0.002383546
## 2017-02-22 0.002384207
## 2017-02-23 0.002381746

Order Flow

ETF S.O.

	SPX S.O.	Stoxx S.O.	EM S.O.	Russell S.O.	HY S.O.	Junk S.O.	Short Treaury S.O.	Div. S.O.	DM S.O.	TIPS S.O.	Japan S.O.	Brazil S.O.	Russia S.O.	EM Bond S.O.
2017-01-25	977332.13	155550	738900	276350	214000	318523.81	39600	261781.58	1043400	192200	325350	127900	13350	71500
2017-01-26	984932.13	155050	738900	276900	215000	323023.81	39600	261781.58	1043400	191600	325650	127900	13350	71900
2017-01-27	996432.13	155050	738900	277700	215000	325523.81	39600	261781.58	1043400	191200	325650	127900	13350	72300
2017-01-30	1002282.13	155050	738900	279000	215700	331523.81	39900	261832.83	1043400	191100	324000	127900	13350	72800
2017-01-31	999482.13	155050	738900	278950	213200	331523.81	39900	261837.63	1043400	192600	324000	128600	13350	73200
2017-02-01	994082.13	155050	738900	279600	210700	333523.81	39900	261912.63	1043400	192600	323100	128600	13350	73100
2017-02-02	985132.13	155050	738900	275800	212400	336523.81	39900	261962.63	1043400	193800	323100	128600	13350	73800
2017-02-03	976782.13	154700	738900	276000	216300	343523.81	39900	262012.63	1043400	193800	323100	128600	13350	74000
2017-02-06	981332.13	154700	738900	272150	216300	348023.81	39900	262087.63	1043400	194200	323100	128600	13350	75000
2017-02-07	976682.13	154700	738900	271550	210800	349023.81	40100	262087.63	1043400	194800	323100	131600	13350	75500
2017-02-08	980682.13	154700	738900	264050	205300	344523.81	40200	262087.88	1047000	195300	323100	131600	13350	77000
2017-02-09	975132.13	154450	738900	270000	205300	342523.81	40200	262087.88	1047000	196100	323100	131600	13350	77400
2017-02-10	974432.13	153350	738900	272050	205300	345023.81	40200	262087.88	1047000	196000	323100	131600	13350	77600
2017-02-13	980332.13	153350	738900	272300	206700	346523.81	40400	262162.88	1050000	196000	322050	131600	13650	78100
2017-02-14	981082.13	153350	738900	273450	206700	349023.81	40500	262163	1050000	196000	322050	131600	13650	77400
2017-02-15	994282.13	152450	738900	265850	206700	350523.81	40300	262163	1050000	196000	322050	132000	13650	77200
2017-02-16	993732.13	152450	738900	263800	206700	356023.81	40300	262188	1050000	196200	322050	136000	13650	78600
2017-02-17	988782.13	152450	738900	266050	207700	353523.81	40300	262288	1050000	196500	322050	137000	13650	78800
2017-02-21	980182.13	152200	738900	269700	211400	339023.81	40300	262263	1050000	196700	322050	137000	13650	79200
2017-02-22	987682.13	152200	738900	270500	212600	342023.81	40300	262263	1054200	196700	317550	141000	13650	80400

CFTC

	euro-fx	yen	ust 10y	aussie	dollar index	crude	copper	canada dollar	gold	NYMEX Crude Short	NYMEX Crude Long
2016-10-04	-82059	68695	127169	23938	12100	362976	899	-14077	261646	98659	353162
2016-10-11	-93472	45909	43827	26104	33549	413650	4326	-11704	210597	71407	359349
2016-10-18	-109268	36991	99922	29980	45422	407995	-11142	-14298	194895	56355	347808
2016-10-25	-123856	44595	74506	31923	53990	403586	-13754	-13324	212413	56563	324752
2016-11-01	-137385	43160	-35057	40867	54330	354399	11298	-15960	224907	62528	296654
2016-11-08	-129314	31956	-71660	41108	52296	277539	39636	-21312	223148	145319	304734
2016-11-15	-119182	20676	137396	41518	48428	276326	44995	-18599	174738	165931	329252
2016-11-22	-119348	10900	172648	30705	53189	276320	46312	-17462	158715	163232	351556
2016-11-29	-119240	-269	-96267	20957	53403	287881	53361	-18576	142706	146133	335219
2016-12-06	-114556	-33937	-228604	20871	54602	377626	56391	-18158	127655	80285	350770
2016-12-13	-87513	-63429	-268395	13473	56712	422767	61115	-21869	120176	56312	359458
2016-12-20	-78045	-75449	-221058	3941	52367	436661	52026	-11754	103618	50613	356769
2016-12-27	-69408	-87009	-341075	-1510	52644	444932	45763	-1598	91185	50664	358573
2017-01-03	-70056	-86764	-344931	-3256	54271	440074	44484	-3871	90118	56349	360817
2017-01-10	-65823	-79839	-394689	-3848	53128	433562	47703	-7935	106526	51342	357251
2017-01-17	-66500	-77830	-375736	4845	49122	464678	46499	-5456	106881	57213	406723
2017-01-24	-52348	-66840	-297179	10294	48422	482523	50310	2519	107324	50960	421899
2017-01-31	-45713	-58331	-353651	12056	46572	492692	57276	3472	119093	47981	427908
2017-02-07	-44951	-55060	-304577	16748	46733	476990	51559	8550	121369	60691	420078
2017-02-14	-46764	-51284	-341524	24218	45861	508456	45243	19340	110437	42606	432944

Total Returns

##            MSCI.AC.World.TR..USD. JP.Global.Bond.TR..USD.
## 2017-01-27                845.179                 533.416
## 2017-01-30                840.219                 533.735
## 2017-01-31                839.984                 536.723
## 2017-02-01                840.873                 534.846
## 2017-02-02                841.908                 536.683
## 2017-02-03                846.665                 536.193
## 2017-02-06                844.034                 536.330
## 2017-02-07                843.373                 536.269
## 2017-02-08                845.778                 538.367
## 2017-02-09                848.482                 536.779
## 2017-02-10                851.966                 535.320
## 2017-02-13                856.244                 534.533
## 2017-02-14                856.355                 532.919
## 2017-02-15                861.350                 532.279
## 2017-02-16                863.239                 535.734
## 2017-02-17                862.581                 535.864
## 2017-02-20                863.176                 535.635
## 2017-02-21                866.045                 533.932
## 2017-02-22                866.402                 534.763
## 2017-02-23                868.016                 534.763
##            FTSE.REITS.TR..USD. CoCo.Bond.TR..EUR.
## 2017-01-27            4129.128           118.1401
## 2017-01-30            4112.403           117.8114
## 2017-01-31            4145.839           117.6335
## 2017-02-01            4114.618           117.7175
## 2017-02-02            4140.924           117.8644
## 2017-02-03            4161.984           118.4576
## 2017-02-06            4150.033           118.5087
## 2017-02-07            4152.703           118.0981
## 2017-02-08            4189.816           117.7105
## 2017-02-09            4192.108           118.0272
## 2017-02-10            4212.995           118.1455
## 2017-02-13            4206.196           118.3343
## 2017-02-14            4191.568           118.5058
## 2017-02-15            4193.245           118.8722
## 2017-02-16            4217.365           118.9772
## 2017-02-17            4219.797           118.8695
## 2017-02-20            4222.938           119.0662
## 2017-02-21            4250.029           119.1428
## 2017-02-22            4246.697           119.0455
## 2017-02-23            4277.337           119.2540

Trade

	EUR TWER	USD TWER	KRW TWER	CNY TWER	JPY TWER	AUD TWER
2017-01-26	90.57	124.4	120.6	123.94	91.87	96.76
2017-01-27	90.7	124.27	119.48	124.09	91.53	96.98
2017-01-30	90.7	124.27	118.73	124.09	91.53	96.98
2017-01-31	90.99	124	119.9	123.53	92.11	96.61
2017-02-01	90.99	124	120.32	123.6	92.11	96.61
2017-02-02	90.82	123.55	121.18	123.11	92.1	97.72
2017-02-03	90.92	123.26	120.9	123.24	92.12	97.91
2017-02-06	90.63	123.41	121.79	123.19	92.82	97.55
2017-02-07	90.36	123.96	121.79	123.28	92.59	97.48
2017-02-08	90.31	123.64	121.23	123.52	92.85	97.56
2017-02-09	90.13	123.81	121.65	123.74	91.84	97.57
2017-02-10	90.01	123.78	121.2	123.59	91.91	98.29
2017-02-13	89.71	123.89	121.25	123.77	91.57	97.97
2017-02-14	89.5	123.83	122.78	123.92	91	98.24
2017-02-15	89.65	123.76	122.17	123.75	91.05	98.77
2017-02-16	90.06	123.51	121.88	123.75	91.62	98.29
2017-02-17	89.83	123.81	121.51	123.74	92.17	98.11
2017-02-20	89.79	123.83	121.51	123.54	91.99	98.46
2017-02-21	89.37	124.14	121.87	123.69	91.8	98.55
2017-02-22	89.49	123.94	122.08	123.6	92	98.76

Trade (1M Avg, YoY)

	EUR TWER	USD TWER	KRW TWER	CNY TWER	JPY TWER	AUD TWER
2017-01-26	-0.01	0.01	0.03	-0.04	0.04	0.08
2017-01-27	-0.01	0.01	0.03	-0.04	0.04	0.08
2017-01-30	-0.01	0.01	0.03	-0.04	0.04	0.08
2017-01-31	-0.01	0.01	0.04	-0.04	0.04	0.08
2017-02-01	-0.02	0.01	0.04	-0.04	0.04	0.08
2017-02-02	-0.02	0.01	0.04	-0.04	0.03	0.08
2017-02-03	-0.02	0.01	0.04	-0.04	0.03	0.08
2017-02-06	-0.02	0.01	0.04	-0.04	0.04	0.08
2017-02-07	-0.02	0.01	0.05	-0.04	0.03	0.08
2017-02-08	-0.02	0.01	0.05	-0.04	0.03	0.08
2017-02-09	-0.02	0.01	0.05	-0.04	0.03	0.08
2017-02-10	-0.02	0.01	0.06	-0.04	0.03	0.08
2017-02-13	-0.02	0.01	0.06	-0.04	0.03	0.08
2017-02-14	-0.02	0.01	0.06	-0.04	0.02	0.08
2017-02-15	-0.02	0.01	0.07	-0.04	0.02	0.08
2017-02-16	-0.02	0.01	0.07	-0.04	0.02	0.08
2017-02-17	-0.02	0.01	0.07	-0.04	0.02	0.08
2017-02-20	-0.02	0.01	0.08	-0.04	0.01	0.08
2017-02-21	-0.02	0.01	0.08	-0.04	0.01	0.08
2017-02-22	-0.02	0.01	0.08	-0.04	0.01	0.08

Trade (1M Avg, MoM)

	EUR TWER	USD TWER	KRW TWER	CNY TWER	JPY TWER	AUD TWER
2017-01-26	0	0	-0.01	0	0	0.01
2017-01-27	0	-0.01	-0.01	0	0	0.01
2017-01-30	0	-0.01	0	0	0	0.01
2017-01-31	0	-0.01	0	0	0	0.01
2017-02-01	0.01	-0.01	0	0	0.01	0.01
2017-02-02	0.01	-0.01	0	0	0.01	0.02
2017-02-03	0.01	-0.01	0	0	0.01	0.02
2017-02-06	0.01	-0.01	0.01	0	0.01	0.02
2017-02-07	0.01	-0.01	0.01	0	0.01	0.02
2017-02-08	0.01	-0.01	0.01	-0.01	0.01	0.02
2017-02-09	0.01	-0.02	0.01	-0.01	0.01	0.02
2017-02-10	0.01	-0.02	0.02	-0.01	0.01	0.02
2017-02-13	0.01	-0.02	0.02	-0.01	0.01	0.02
2017-02-14	0	-0.02	0.02	-0.01	0.01	0.02
2017-02-15	0	-0.02	0.02	-0.01	0.01	0.02
2017-02-16	0	-0.02	0.02	-0.01	0.01	0.02
2017-02-17	0	-0.02	0.02	-0.01	0.01	0.02
2017-02-20	0	-0.02	0.02	-0.01	0.01	0.02
2017-02-21	0	-0.02	0.02	-0.01	0	0.02
2017-02-22	0	-0.02	0.02	-0.01	0	0.02

Risk Measures

	CITI US Surprise	CITI EU Surprise	CITI 중국 Surprise	CITI JP Surprise	CITI EM Surprise	CITI UK Surprise
2016-11-28	11.6	66	7.1	18.4	-4.4	50.1
2016-11-29	16.8	61.6	5.7	25.4	-4.7	49.1
2016-11-30	17.8	56.9	5.5	27.3	-4.4	46.3
2016-12-01	18.2	61.3	14	26.9	-1.5	42.4
2016-12-02	24.7	61.4	13.7	26.4	1.5	42.8
2016-12-05	28.7	58.9	12.3	24.2	3.6	45.6
2016-12-06	30.1	66.1	11.6	23	3.9	44.4
2016-12-07	30.1	64.6	11.2	21.9	4.2	31.2
2016-12-08	29.5	64.6	22.4	19	7.3	31
2016-12-09	30.2	62.6	21.7	17.4	2.9	40.1
2016-12-12	29.7	60.1	19.1	23.2	0.9	38
2016-12-13	32.6	59	27.5	23.7	3.2	41.6
2016-12-14	27.5	57.5	27.5	20.1	3.1	47.6
2016-12-15	37	64.4	27.5	20.8	3.5	51.9
2016-12-16	22.9	63.3	27.5	21.8	5.6	52.3
2016-12-19	23.2	60.6	27.6	38	6.6	50
2016-12-20	23.3	58.8	27.6	37.6	6.9	49.6
2016-12-21	22.8	56.7	27.6	38.2	7.7	47.6
2016-12-22	21	56.3	27.7	38	7.9	46.9
2016-12-23	25.6	54.5	27.7	37.7	9.9	59.1

##            CITI.Macro CITI.Short.Term
## 2017-01-26      0.238           0.280
## 2017-01-27      0.231           0.260
## 2017-01-30      0.274           0.509
## 2017-01-31      0.285           0.560
## 2017-02-01      0.250           0.403
## 2017-02-02      0.249           0.431
## 2017-02-03      0.202           0.249
## 2017-02-06      0.210           0.332
## 2017-02-07      0.210           0.341
## 2017-02-08      0.263           0.505
## 2017-02-09      0.229           0.370
## 2017-02-10      0.222           0.341
## 2017-02-13      0.216           0.294
## 2017-02-14      0.193           0.173
## 2017-02-15      0.211           0.312
## 2017-02-16      0.234           0.424
## 2017-02-17      0.248           0.504
## 2017-02-20      0.249           0.498
## 2017-02-21      0.240           0.385
## 2017-02-22      0.265           0.498

Fin. Condition

##            Fin..Condition..US. Fin..Condition..EU.
## 2017-01-27               0.172               0.116
## 2017-01-30               0.007               0.000
## 2017-01-31              -0.036              -0.023
## 2017-02-01               0.012              -0.003
## 2017-02-02               0.013               0.009
## 2017-02-03               0.087               0.052
## 2017-02-06               0.016              -0.023
## 2017-02-07              -0.055              -0.070
## 2017-02-08              -0.056              -0.071
## 2017-02-09               0.022              -0.026
## 2017-02-10               0.031              -0.010
## 2017-02-13               0.111              -0.049
## 2017-02-14               0.153              -0.098
## 2017-02-15               0.146              -0.031
## 2017-02-16               0.097              -0.051
## 2017-02-17               0.074               0.006
## 2017-02-20               0.076              -0.010
## 2017-02-21               0.109              -0.058
## 2017-02-22               0.080              -0.034
## 2017-02-23               0.074              -0.141
##            Fin..Condition..Asia.Ex.JP.
## 2017-01-27                       0.417
## 2017-01-30                       0.355
## 2017-01-31                       0.339
## 2017-02-01                       0.370
## 2017-02-02                       0.415
## 2017-02-03                       0.408
## 2017-02-06                       0.468
## 2017-02-07                       0.453
## 2017-02-08                       0.417
## 2017-02-09                       0.469
## 2017-02-10                       0.519
## 2017-02-13                       0.508
## 2017-02-14                       0.522
## 2017-02-15                       0.489
## 2017-02-16                       0.506
## 2017-02-17                       0.476
## 2017-02-20                       0.454
## 2017-02-21                       0.444
## 2017-02-22                       0.433
## 2017-02-23                       0.411

Fin. Stress

##            SL.Financial.Stress.Index CL.Financial.Stress.Index
## 2016-10-07                    -1.187                  1.472577
## 2016-10-14                    -1.143                  1.472577
## 2016-10-21                    -1.194                  1.472577
## 2016-10-28                    -1.197                  1.472577
## 2016-11-04                    -1.045                  1.472577
## 2016-11-11                    -1.113                  1.472577
## 2016-11-18                    -1.065                  1.472577
## 2016-11-25                    -1.126                  1.472577
## 2016-12-02                    -1.100                  1.472577
## 2016-12-09                    -1.180                  1.472577
## 2016-12-16                    -1.105                  1.472577
## 2016-12-23                    -1.134                  1.472577
## 2016-12-30                    -1.148                  1.472577
## 2017-01-06                    -1.179                  1.472577
## 2017-01-13                    -1.210                  1.472577
## 2017-01-20                    -1.188                  1.472577
## 2017-01-27                    -1.210                  1.472577
## 2017-02-03                    -1.211                  1.472577
## 2017-02-10                    -1.269                  1.472577
## 2017-02-17                    -1.274                  1.472577

Credit

National CDS

##            Italy.CDS Spain.CDS Portugal.CDS
## 2017-01-27   166.644    74.002      276.380
## 2017-01-30   165.534    72.058      275.849
## 2017-01-31   168.402    72.275      274.518
## 2017-02-01   170.867    75.119      275.247
## 2017-02-02   173.706    74.153      287.063
## 2017-02-03   174.493    77.263      288.095
## 2017-02-06   176.687    74.574      280.768
## 2017-02-07   185.297    83.429      278.347
## 2017-02-08   181.294    83.078      278.706
## 2017-02-09   179.181    81.500      284.277
## 2017-02-10   181.088    81.033      288.836
## 2017-02-13   181.527    80.311      285.369
## 2017-02-14   181.329    79.736      281.990
## 2017-02-15   181.130    78.502      282.979
## 2017-02-16   181.320    79.772      279.459
## 2017-02-17   187.491    77.268      287.308
## 2017-02-20   193.060    80.563      289.672
## 2017-02-21   194.772    81.533      290.228
## 2017-02-22   197.283    81.821      290.954
## 2017-02-23   183.082    78.622      289.884

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

Corp CDS

##            Credit.Suisse.CDS  DB.CDS BBVA.CDS BNP.Pariba.CDS SG.CDS VW.CDS
## 2017-01-27           110.940 161.222  113.289         82.290 81.042 92.273
## 2017-01-30           113.783 163.938  117.770         84.726 84.518 93.504
## 2017-01-31           113.558 160.567  117.978         85.309 84.745 93.701
## 2017-02-01           114.041 159.793  116.861         87.677 86.309 93.602
## 2017-02-02           113.596 159.565  113.574         88.925 88.372 93.957
## 2017-02-03           110.775 154.516  108.601         88.246 87.250 93.357
## 2017-02-06           112.909 158.478  112.492         93.209 92.741 94.077
## 2017-02-07           113.264 157.983  116.480         94.389 93.426 94.893
## 2017-02-08           115.640 158.651  118.974         94.590 94.553 95.354
## 2017-02-09           115.778 157.291  118.185         89.068 89.590 94.841
## 2017-02-10           117.732 158.208  119.786         90.531 90.960 93.880
## 2017-02-13           116.374 156.188  115.827         88.768 88.283 92.622
## 2017-02-14           115.571 155.053  115.458         88.984 88.359 92.440
## 2017-02-15           114.097 152.410  114.807         87.488 87.052 90.434
## 2017-02-16           114.816 151.190  115.515         89.721 89.624 91.478
## 2017-02-17           116.228 151.094  117.950         96.317 96.100 92.865
## 2017-02-20           116.678 147.473  116.971         98.211 97.763 92.553
## 2017-02-21           116.541 147.309  118.287         97.360 97.120 92.495
## 2017-02-22           116.537 148.243  117.963         98.691 97.938 93.778
## 2017-02-23           116.453 148.410  117.837         97.920 97.057 94.156
##            HSBC.CDS SC.CDS BARX.CDS UniCredit.CDS Banco.Popolare.CDS
## 2017-01-27   65.545 92.685   76.776       167.963            210.603
## 2017-01-30   66.884 94.031   78.099       173.894            214.239
## 2017-01-31   65.232 93.195   77.444       173.270            216.354
## 2017-02-01   65.559 92.033   76.949       173.083            215.398
## 2017-02-02   65.555 91.857   76.771       166.648            213.085
## 2017-02-03   64.230 90.136   75.950       163.621            214.317
## 2017-02-06   65.175 90.744   77.345       170.047            207.192
## 2017-02-07   66.444 92.180   78.499       173.858            209.233
## 2017-02-08   66.171 92.549   79.359       178.492            210.323
## 2017-02-09   66.733 91.786   78.386       177.123            210.245
## 2017-02-10   66.973 93.727   78.977       178.933            213.431
## 2017-02-13   66.554 94.457   77.844       174.487            208.322
## 2017-02-14   66.023 93.002   76.385       169.871            212.163
## 2017-02-15   65.217 91.548   75.600       166.827            212.395
## 2017-02-16   65.331 91.911   75.837       168.651            212.195
## 2017-02-17   66.057 92.950   76.381       174.396            213.318
## 2017-02-20   65.627 91.129   75.513       174.721            211.987
## 2017-02-21   65.946 91.964   76.164       175.169            213.278
## 2017-02-22   66.988 91.953   76.171       176.402            213.256
## 2017-02-23   65.392 90.974   75.350       177.019            213.262
##            Intesa.Sanpaolo.CDS
## 2017-01-27             139.943
## 2017-01-30             144.977
## 2017-01-31             145.066
## 2017-02-01             145.755
## 2017-02-02             141.721
## 2017-02-03             138.842
## 2017-02-06             145.565
## 2017-02-07             147.989
## 2017-02-08             150.078
## 2017-02-09             147.987
## 2017-02-10             150.336
## 2017-02-13             146.510
## 2017-02-14             140.783
## 2017-02-15             139.043
## 2017-02-16             140.858
## 2017-02-17             145.369
## 2017-02-20             146.190
## 2017-02-21             147.209
## 2017-02-22             147.879
## 2017-02-23             148.939

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

TED

##            TED Spread
## 2017-01-26      54.16
## 2017-01-27      53.14
## 2017-01-30      52.13
## 2017-01-31      52.19
## 2017-02-01      52.19
## 2017-02-02      54.14
## 2017-02-03      53.66
## 2017-02-06      52.57
## 2017-02-07      50.01
## 2017-02-08      50.07
## 2017-02-09      50.07
## 2017-02-10      50.32
## 2017-02-13      50.60
## 2017-02-14      49.92
## 2017-02-15      50.88
## 2017-02-16      53.88
## 2017-02-17      53.97
## 2017-02-20      53.75
## 2017-02-21      52.55
## 2017-02-22      54.13

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

EMBI

	EMBI Spread	Bloomberg USD High Yield Corporate Bond Index	High Yield Corp Bond Index Spread
2017-01-27	348.41	172.56	419.93
2017-01-30	349.82	172.54	473.15
2017-01-31	351.8	172.52	496.62
2017-02-01	348.18	172.68	384.37
2017-02-02	342.89	172.88	383.32
2017-02-03	337.68	173.24	377.59
2017-02-06	340.74	173.43	382.32
2017-02-07	344.87	173.5	384.22
2017-02-08	346.01	173.37	388.03
2017-02-09	340.09	173.41	383.18
2017-02-10	336.58	173.56	379.49
2017-02-13	332.92	173.81	376.71
2017-02-14	330.48	173.84	373.64
2017-02-15	333.01	173.89	370.63
2017-02-16	337.19	173.9	377.28
2017-02-17	340.18	173.88	379.53
2017-02-20	340.18	173.97	379.53
2017-02-21	336.84	174.26	376.53
2017-02-22	333.6	174.49	374.63
2017-02-23	333.6	174.74	375.03

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

Basis Swap

	EURUSD 3M Basis Swap	EURUSD 1Y Basis Swap	EURUSD 3Y Basis Swap	EURUSD 5Y Basis Swap	EURUSD 10Y Basis Swap
2017-01-27	-37.43	-45	-43.56	-43	-40.75
2017-01-30	-32.98	-42.75	-42.62	-42.62	-40.5
2017-01-31	-29.16	-40.69	-42.12	-42	-40.5
2017-02-01	-30.08	-41.88	-42.62	-42.75	-41.25
2017-02-02	-29.23	-40.25	-41.88	-42.38	-41.25
2017-02-03	-28.42	-40.5	-41.62	-42.12	-40.75
2017-02-06	-28.66	-40.75	-41.25	-41.62	-40.5
2017-02-07	-28.81	-40.75	-42.38	-42.5	-41.75
2017-02-08	-26.36	-40.75	-41.75	-42.25	-40.75
2017-02-09	-25.87	-40.75	-42.38	-42.62	-41
2017-02-10	-26.02	-41.25	-42.5	-42.62	-40.88
2017-02-13	-27.83	-41.38	-42.38	-42.62	-41
2017-02-14	-27.65	-41.25	-42.25	-42.25	-40.38
2017-02-15	-26.85	-41	-41.62	-41.5	-39.38
2017-02-16	-25.08	-40.12	-41.75	-41.75	-39.5
2017-02-17	-25.75	-40.12	-41.75	-41.75	-39.5
2017-02-20	-25.93	-40	-42	-42	-39.75
2017-02-21	-27.92	-41	-42	-41.75	-39.12
2017-02-22	-28.58	-42.5	-43.5	-43.12	-39.88
2017-02-23	-27.83	-42.25	-42.12	-41.88	-38.62

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

	JPYUSD 3M Basis Swap	JPYUSD 1Y Basis Swap	JPYUSD 3Y Basis Swap	JPYUSD 5Y Basis Swap	JPYUSD 10Y Basis Swap
2017-01-27	-55.25	-71.75	-83.5	-90.06	-85.38
2017-01-30	-47.5	-70	-82.25	-88	-85.25
2017-01-31	-42.75	-68.5	-81	-86.5	-83.5
2017-02-01	-44	-68.5	-80.75	-85.75	-83.38
2017-02-02	-37.75	-63.5	-76.69	-82.75	-82.5
2017-02-03	-40.75	-64.12	-77.38	-82.75	-82
2017-02-06	-41	-64	-77	-82.88	-81.5
2017-02-07	-41.25	-61.5	-74.75	-80.06	-78.75
2017-02-08	-40.75	-61.38	-73.06	-78.5	-77.75
2017-02-09	-38.75	-62	-74.5	-78.75	-77.75
2017-02-10	-46.75	-64.5	-76.26	-79.25	-78.25
2017-02-13	-45.5	-64.75	-76.25	-80.88	-79
2017-02-14	-43.5	-63.38	-75.88	-80.5	-78.75
2017-02-15	-44.25	-63	-75.5	-80.5	-79.12
2017-02-16	-44.25	-62.75	-75.5	-81.12	-79.38
2017-02-17	-44	-62.75	-75.5	-80.31	-79.12
2017-02-20	-45	-62	-75.5	-81.62	-80.25
2017-02-21	-49.5	-62.62	-76.75	-82.38	-82
2017-02-22	-51.5	-64	-77.44	-84.38	-82.75
2017-02-23	-50.5	-63	-76.5	-82	-80.75

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

Inflation Expectation

##            US.Inf.Exp. EU.Inf.Exp. JPY.Inf.Exp.
## 2017-01-27      2.4750      1.7975        0.670
## 2017-01-30      2.5170      1.7911        0.670
## 2017-01-31      2.5180      1.8000        0.670
## 2017-02-01      2.4860      1.7794        0.725
## 2017-02-02      2.4230      1.7760        0.640
## 2017-02-03      2.4174      1.7738        0.670
## 2017-02-06      2.3704      1.7550        0.670
## 2017-02-07      2.4380      1.7560        0.620
## 2017-02-08      2.4380      1.7500        0.620
## 2017-02-09      2.4240      1.7550        0.675
## 2017-02-10      2.4094      1.7643        0.675
## 2017-02-13      2.4620      1.7650        0.595
## 2017-02-14      2.4240      1.7600        0.670
## 2017-02-15      2.4450      1.7770        0.675
## 2017-02-16      2.3780      1.7665        0.620
## 2017-02-17      2.4008      1.7675        0.675
## 2017-02-20      2.4335      1.7625        0.675
## 2017-02-21      2.4040      1.7690        0.675
## 2017-02-22      2.3940      1.7350        0.620
## 2017-02-23      2.4470      1.7370        0.560

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

## Warning in grid.Call.graphics(L_text, as.graphicsAnnot(x$label), x$x, x
## $y, : font family not found in Windows font database

Parameters

Quanto (Daily)

##            HSCEI/USDKRW Stoxx/EURKRW Tesla/USDKRW Nikkei/JPYKRW
## 2017-01-11      -0.0088      -0.0099       0.0027       -0.0203
## 2017-01-12      -0.0088      -0.0099       0.0039       -0.0205
## 2017-01-13      -0.0088      -0.0098       0.0039       -0.0205
## 2017-01-18      -0.0095      -0.0098       0.0039       -0.0205
## 2017-01-19      -0.0095      -0.0098       0.0027       -0.0194
## 2017-01-20      -0.0095      -0.0095       0.0027       -0.0194
## 2017-01-25      -0.0085      -0.0095       0.0027       -0.0194
## 2017-01-26      -0.0085      -0.0095       0.0006       -0.0196
## 2017-01-27      -0.0085      -0.0092       0.0006       -0.0196
## 2017-02-01      -0.0096      -0.0092       0.0006       -0.0196
## 2017-02-02      -0.0096      -0.0092       0.0010       -0.0184
## 2017-02-03      -0.0096      -0.0079       0.0010       -0.0184
## 2017-02-08      -0.0096      -0.0079       0.0010       -0.0184
## 2017-02-09      -0.0096      -0.0079       0.0009       -0.0180
## 2017-02-10      -0.0096      -0.0077       0.0009       -0.0180
## 2017-02-15      -0.0094      -0.0077       0.0009       -0.0180
## 2017-02-16      -0.0094      -0.0077       0.0023       -0.0174
## 2017-02-17      -0.0094      -0.0077       0.0023       -0.0174
## 2017-02-22      -0.0081      -0.0077       0.0023       -0.0174
## 2017-02-23      -0.0081      -0.0077       0.0012       -0.0177

Quanto (Weekly)

	HSCEI.USDKRW	Stoxx.EURKRW	SPX.USDKRW	Nikkei.JPYKRW
2016-08-04	-1.43	-1.19	-0.76	-3.98
2016-08-11	-1.39	-1.17	-0.82	-4.01
2016-08-18	-1.24	-1.09	-0.78	-3.85
2016-08-25	-1.25	-1.08	-0.8	-3.84
2016-09-01	-1.12	-1.05	-0.72	-3.91
2016-09-08	-1.19	-1.12	-0.7	-3.92
2016-09-15	-1.29	-1.19	-0.82	-4.08
2016-09-22	-1.3	-1.13	-0.82	-3.9
2016-09-29	-1.42	-1.13	-0.86	-4.04
2016-10-06	-1.4	-1.04	-0.84	-3.78
2016-10-13	-1.47	-1.05	-0.88	-3.67
2016-10-20	-1.39	-0.88	-0.83	-3.56
2016-10-27	-1.44	-0.88	-0.83	-3.49
2016-11-03	-1.4	-0.97	-0.72	-3.52
2016-11-10	-1.41	-1.16	-0.52	-4.07
2016-11-17	-1.5	-1.16	-0.47	-4.02
2016-11-24	-1.41	-1.17	-0.46	-3.95
2016-12-01	-1.38	-1.13	-0.38	-3.71
2016-12-08	-1.31	-0.91	-0.35	-3.58
2016-12-15	-1.23	-1.04	-0.24	-2.53
2016-12-22	-1.22	-0.99	-0.24	-2.34
2016-12-29	-1.11	-0.89	-0.17	-1.86
2017-01-05	-1.18	-0.91	-0.2	-1.9
2017-01-12	-1.25	-0.92	-0.21	-1.99
2017-01-19	-1.28	-0.92	-0.21	-1.85
2017-01-26	-1.21	-0.87	-0.23	-1.88
2017-02-02	-1.18	-0.78	-0.2	-1.77
2017-02-09	-1.13	-0.77	-0.19	-1.76
2017-02-16	-1.14	-0.77	-0.2	-1.7
2017-02-23	-1.04	-0.71	-0.2	-1.74

Correlations

Index/Index (Daily)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI
2017-01-13	0.63	0.27	0.04	0.31	0.53	0.14	0.48	-0.01	0.4	0.26	0.66	0.39
2017-01-16	0.62	0.3	0.05	0.33	0.53	0.14	0.48	-0.01	0.41	0.29	0.66	0.39
2017-01-17	0.63	0.31	0.04	0.31	0.52	0.13	0.47	-0.01	0.41	0.29	0.66	0.39
2017-01-18	0.61	0.31	0.05	0.32	0.52	0.14	0.45	0	0.39	0.3	0.64	0.37
2017-01-19	0.61	0.31	0.05	0.31	0.53	0.14	0.45	-0.01	0.39	0.3	0.64	0.36
2017-01-20	0.61	0.3	0.03	0.3	0.52	0.12	0.46	-0.01	0.39	0.28	0.63	0.37
2017-01-23	0.6	0.29	0.04	0.29	0.52	0.12	0.44	0	0.37	0.28	0.63	0.34
2017-01-24	0.6	0.29	0.04	0.28	0.53	0.12	0.44	0	0.37	0.28	0.63	0.34
2017-01-25	0.6	0.29	0.04	0.28	0.53	0.12	0.44	0.01	0.37	0.29	0.64	0.34
2017-01-26	0.61	0.28	0.03	0.28	0.53	0.12	0.45	0.01	0.38	0.28	0.64	0.36
2017-01-27	0.61	0.28	0.03	0.28	0.53	0.12	0.45	0.01	0.37	0.28	0.64	0.35
2017-01-30	0.62	0.28	0.03	0.27	0.54	0.12	0.45	0.01	0.38	0.28	0.65	0.36
2017-01-31	0.61	0.28	0.03	0.29	0.53	0.12	0.47	0	0.38	0.28	0.64	0.36
2017-02-01	0.61	0.27	0.03	0.29	0.54	0.12	0.47	0	0.38	0.27	0.64	0.36
2017-02-02	0.61	0.27	0.03	0.29	0.54	0.12	0.49	0.01	0.39	0.27	0.64	0.38
2017-02-03	0.62	0.27	0.03	0.29	0.54	0.12	0.49	0.01	0.39	0.26	0.64	0.38
2017-02-06	0.61	0.24	0.02	0.29	0.54	0.11	0.49	0.01	0.39	0.24	0.64	0.38
2017-02-07	0.62	0.25	0.02	0.28	0.54	0.11	0.5	0.01	0.39	0.25	0.64	0.38
2017-02-08	0.6	0.25	0.01	0.29	0.55	0.11	0.5	0.01	0.39	0.25	0.63	0.39
2017-02-09	0.6	0.26	0.02	0.28	0.55	0.11	0.5	0.01	0.39	0.25	0.63	0.39
2017-02-10	0.6	0.26	0.02	0.29	0.56	0.11	0.49	0.01	0.39	0.25	0.64	0.39
2017-02-13	0.6	0.27	0.04	0.29	0.57	0.11	0.5	0	0.41	0.25	0.64	0.41
2017-02-14	0.6	0.26	0.04	0.28	0.57	0.11	0.5	-0.01	0.41	0.24	0.64	0.41
2017-02-15	0.6	0.26	0.05	0.28	0.57	0.11	0.51	0	0.42	0.25	0.63	0.42
2017-02-16	0.6	0.26	0.05	0.28	0.57	0.11	0.51	0	0.42	0.25	0.64	0.41
2017-02-17	0.6	0.25	0.04	0.28	0.58	0.11	0.51	0	0.42	0.24	0.64	0.42
2017-02-20	0.59	0.26	0.04	0.29	0.58	0.11	0.51	0	0.42	0.25	0.63	0.41
2017-02-21	0.58	0.26	0.04	0.3	0.58	0.11	0.51	0.01	0.42	0.24	0.61	0.41
2017-02-22	0.59	0.25	0.03	0.3	0.59	0.11	0.51	0.01	0.42	0.24	0.61	0.4
2017-02-23	0.58	0.26	0.04	0.31	0.58	0.11	0.51	0.01	0.42	0.25	0.61	0.41

Index/Index (Weekly)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI
2016-08-02	0.77	0.55	0.47	0.63	0.81	0.61	0.71	0.54	0.54	0.7	0.88	0.67
2016-08-09	0.77	0.55	0.47	0.63	0.8	0.61	0.73	0.55	0.55	0.69	0.88	0.68
2016-08-16	0.73	0.57	0.51	0.66	0.79	0.68	0.73	0.59	0.51	0.71	0.87	0.67
2016-08-23	0.7	0.6	0.56	0.67	0.79	0.7	0.72	0.63	0.47	0.73	0.86	0.65
2016-08-30	0.71	0.6	0.57	0.65	0.77	0.7	0.7	0.6	0.46	0.72	0.86	0.64
2016-09-06	0.7	0.62	0.53	0.67	0.8	0.68	0.72	0.62	0.49	0.73	0.86	0.65
2016-09-13	0.75	0.64	0.6	0.67	0.79	0.74	0.69	0.61	0.52	0.73	0.86	0.67
2016-09-20	0.76	0.63	0.6	0.63	0.79	0.75	0.63	0.63	0.53	0.73	0.87	0.69
2016-09-27	0.73	0.62	0.59	0.62	0.79	0.75	0.63	0.63	0.52	0.72	0.84	0.68
2016-10-04	0.72	0.57	0.56	0.59	0.75	0.74	0.61	0.6	0.45	0.68	0.84	0.63
2016-10-11	0.74	0.59	0.55	0.58	0.75	0.75	0.58	0.6	0.52	0.68	0.84	0.64
2016-10-18	0.7	0.54	0.52	0.55	0.74	0.73	0.53	0.59	0.46	0.63	0.81	0.57
2016-10-25	0.71	0.57	0.59	0.55	0.74	0.75	0.54	0.57	0.56	0.65	0.83	0.65
2016-11-01	0.72	0.58	0.6	0.55	0.76	0.75	0.55	0.58	0.55	0.66	0.83	0.63
2016-11-08	0.71	0.62	0.63	0.61	0.73	0.8	0.55	0.57	0.55	0.7	0.82	0.64
2016-11-15	0.7	0.58	0.5	0.55	0.72	0.64	0.36	0.59	0.38	0.68	0.82	0.45
2016-11-22	0.69	0.61	0.51	0.56	0.72	0.64	0.48	0.65	0.53	0.7	0.82	0.57
2016-11-29	0.66	0.45	0.43	0.52	0.7	0.61	0.42	0.61	0.39	0.59	0.82	0.44
2016-12-06	0.63	0.43	0.43	0.55	0.75	0.61	0.4	0.61	0.38	0.58	0.8	0.43
2016-12-13	0.53	0.27	0.28	0.52	0.73	0.59	0.36	0.56	0.21	0.36	0.66	0.17
2016-12-20	0.47	0.19	0.27	0.5	0.72	0.53	0.33	0.55	0.15	0.27	0.55	0.1
2016-12-27	0.48	0.13	0.21	0.56	0.66	0.61	0.35	0.52	0.13	0.19	0.58	0.07
2017-01-03	0.45	0.15	0.16	0.59	0.65	0.61	0.29	0.55	0.02	0.23	0.52	-0.11
2017-01-10	0.44	0.13	0.16	0.58	0.65	0.61	0.33	0.58	0.04	0.16	0.5	-0.02
2017-01-17	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03
2017-01-24	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07
2017-01-31	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01
2017-02-07	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0
2017-02-14	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02
2017-02-21	0.4	0.17	0.32	0.49	0.69	0.52	0.18	0.55	0.06	0.07	0.44	-0.05

Index/FX (Daily)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI	HSCEI.USDKRW	Stoxx.EURKRW	Stoxx.EURUSD	SPX.USDKRW	Nikkei.JPYKRW	Nikkei.USDJPY	Stoxx.USDCNY	SPX.EURUSD	KOSPI200.USDKRW	KOSPI200.JPYKRW	중국상해.USDCNY
2017-01-13	0.44	0.13	0.16	0.58	0.65	0.61	0.33	0.58	0.04	0.16	0.5	-0.02	-0.56	-0.21	-0.28	-0.08	-0.19	0.19	0.13	-0.12	-0.45	-0.46	0.08
2017-01-16	0.44	0.13	0.16	0.58	0.65	0.61	0.33	0.58	0.04	0.16	0.5	-0.02	-0.55	-0.22	-0.27	-0.09	-0.19	0.19	0.13	-0.12	-0.44	-0.45	0.09
2017-01-17	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.55	-0.22	-0.25	-0.08	-0.18	0.19	0.11	-0.12	-0.45	-0.44	0.09
2017-01-18	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.55	-0.22	-0.26	-0.09	-0.18	0.2	0.11	-0.11	-0.43	-0.42	0.09
2017-01-19	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.54	-0.22	-0.26	-0.09	-0.17	0.2	0.11	-0.12	-0.43	-0.41	0.08
2017-01-20	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.53	-0.22	-0.25	-0.09	-0.17	0.2	0.09	-0.11	-0.41	-0.4	0.08
2017-01-23	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.53	-0.22	-0.26	-0.09	-0.17	0.21	0.11	-0.11	-0.41	-0.39	0.07
2017-01-24	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.53	-0.21	-0.27	-0.09	-0.17	0.21	0.12	-0.12	-0.41	-0.39	0.08
2017-01-25	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.53	-0.22	-0.26	-0.1	-0.16	0.2	0.13	-0.11	-0.42	-0.39	0.08
2017-01-26	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.55	-0.23	-0.25	-0.1	-0.18	0.21	0.14	-0.1	-0.43	-0.4	0.07
2017-01-27	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.56	-0.23	-0.25	-0.1	-0.19	0.22	0.14	-0.1	-0.43	-0.4	0.08
2017-01-30	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.56	-0.24	-0.25	-0.11	-0.2	0.23	0.14	-0.1	-0.43	-0.4	0.08
2017-01-31	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.55	-0.23	-0.25	-0.11	-0.19	0.23	0.13	-0.09	-0.4	-0.39	0.08
2017-02-01	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.55	-0.2	-0.25	-0.12	-0.2	0.23	0.13	-0.09	-0.41	-0.4	0.08
2017-02-02	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.53	-0.2	-0.26	-0.12	-0.19	0.23	0.14	-0.09	-0.39	-0.4	0.07
2017-02-03	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.53	-0.18	-0.26	-0.12	-0.2	0.23	0.14	-0.09	-0.4	-0.4	0.08
2017-02-06	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.54	-0.17	-0.25	-0.11	-0.2	0.22	0.15	-0.09	-0.39	-0.4	0.08
2017-02-07	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.55	-0.16	-0.25	-0.11	-0.2	0.22	0.15	-0.08	-0.39	-0.39	0.08
2017-02-08	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.54	-0.17	-0.24	-0.1	-0.2	0.22	0.15	-0.09	-0.39	-0.39	0.07
2017-02-09	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.54	-0.17	-0.25	-0.1	-0.2	0.21	0.15	-0.09	-0.39	-0.39	0.07
2017-02-10	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.54	-0.17	-0.24	-0.1	-0.22	0.22	0.14	-0.1	-0.39	-0.41	0.07
2017-02-13	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.53	-0.17	-0.25	-0.11	-0.24	0.23	0.15	-0.11	-0.4	-0.41	0.07
2017-02-14	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.52	-0.16	-0.24	-0.12	-0.23	0.22	0.15	-0.11	-0.38	-0.4	0.07
2017-02-15	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.51	-0.16	-0.24	-0.12	-0.22	0.22	0.15	-0.1	-0.38	-0.4	0.07
2017-02-16	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.52	-0.16	-0.24	-0.12	-0.23	0.22	0.16	-0.11	-0.38	-0.39	0.06
2017-02-17	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.52	-0.16	-0.23	-0.12	-0.24	0.23	0.15	-0.1	-0.38	-0.39	0.05
2017-02-20	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.51	-0.17	-0.23	-0.12	-0.23	0.23	0.15	-0.1	-0.36	-0.39	0.06
2017-02-21	0.4	0.17	0.32	0.49	0.69	0.52	0.18	0.55	0.06	0.07	0.44	-0.05	-0.51	-0.17	-0.24	-0.12	-0.24	0.24	0.15	-0.12	-0.36	-0.41	0.07
2017-02-22	0.4	0.17	0.32	0.49	0.69	0.52	0.18	0.55	0.06	0.07	0.44	-0.05	-0.52	-0.17	-0.23	-0.13	-0.25	0.24	0.16	-0.13	-0.38	-0.42	0.06
2017-02-23	0.4	0.17	0.32	0.49	0.69	0.52	0.18	0.55	0.06	0.07	0.44	-0.05	-0.51	-0.17	-0.23	-0.12	-0.25	0.24	0.16	-0.12	-0.38	-0.42	0.07

Index/FX (Weekly)

	HSCEI.KOSPI200	HSCEI.Stoxx	HSCEI.SPX	Stoxx.KOSPI200	Stoxx.SPX	KOSPI200.SPX	KOSPI200.Nikkei	SPX.Nikkei	HSCEI.Nikkei	Stoxx.HSI	KOSPI200.HSI	Nikkei.HSI	HSCEI.USDKRW	Stoxx.EURKRW	Stoxx.EURUSD	SPX.USDKRW	Nikkei.JPYKRW	Nikkei.USDJPY	Stoxx.USDCNY	SPX.EURUSD	KOSPI200.USDKRW	KOSPI200.JPYKRW	중국상해.USDCNY	HSCEI.USDKRW.1	Stoxx.EURKRW.1	Stoxx.EURUSD.1	SPX.USDKRW.1	Nikkei.JPYKRW.1	Nikkei.USDJPY.1	Stoxx.USDCNY.1	SPX.EURUSD.1	KOSPI200.USDKRW.1	KOSPI200.JPYKRW.1	중국상해.USDCNY.1
2017-01-13	0.44	0.13	0.16	0.58	0.65	0.61	0.33	0.58	0.04	0.16	0.5	-0.02	-0.56	-0.21	-0.28	-0.08	-0.19	0.19	0.13	-0.12	-0.45	-0.46	0.08	-0.66	-0.61	-0.41	-0.22	-0.56	0.47	0.18	-0.28	-0.56	-0.36	0.26
2017-01-16	0.44	0.13	0.16	0.58	0.65	0.61	0.33	0.58	0.04	0.16	0.5	-0.02	-0.55	-0.22	-0.27	-0.09	-0.19	0.19	0.13	-0.12	-0.44	-0.45	0.09	-0.66	-0.58	-0.41	-0.24	-0.51	0.55	0.19	-0.29	-0.55	-0.39	0.26
2017-01-17	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.55	-0.22	-0.25	-0.08	-0.18	0.19	0.11	-0.12	-0.45	-0.44	0.09	-0.66	-0.58	-0.41	-0.24	-0.51	0.55	0.19	-0.29	-0.55	-0.39	0.26
2017-01-18	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.55	-0.22	-0.26	-0.09	-0.18	0.2	0.11	-0.11	-0.43	-0.42	0.09	-0.66	-0.58	-0.41	-0.24	-0.51	0.55	0.19	-0.29	-0.55	-0.39	0.26
2017-01-19	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.54	-0.22	-0.26	-0.09	-0.17	0.2	0.11	-0.12	-0.43	-0.41	0.08	-0.66	-0.58	-0.41	-0.24	-0.51	0.55	0.19	-0.29	-0.55	-0.39	0.26
2017-01-20	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.53	-0.22	-0.25	-0.09	-0.17	0.2	0.09	-0.11	-0.41	-0.4	0.08	-0.66	-0.58	-0.41	-0.24	-0.51	0.55	0.19	-0.29	-0.55	-0.39	0.26
2017-01-23	0.44	0.15	0.17	0.55	0.64	0.59	0.23	0.56	0.04	0.16	0.5	-0.03	-0.53	-0.22	-0.26	-0.09	-0.17	0.21	0.11	-0.11	-0.41	-0.39	0.07	-0.64	-0.58	-0.43	-0.2	-0.5	0.57	0.22	-0.31	-0.54	-0.39	0.19
2017-01-24	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.53	-0.21	-0.27	-0.09	-0.17	0.21	0.12	-0.12	-0.41	-0.39	0.08	-0.64	-0.58	-0.43	-0.2	-0.5	0.57	0.22	-0.31	-0.54	-0.39	0.19
2017-01-25	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.53	-0.22	-0.26	-0.1	-0.16	0.2	0.13	-0.11	-0.42	-0.39	0.08	-0.64	-0.58	-0.43	-0.2	-0.5	0.57	0.22	-0.31	-0.54	-0.39	0.19
2017-01-26	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.55	-0.23	-0.25	-0.1	-0.18	0.21	0.14	-0.1	-0.43	-0.4	0.07	-0.64	-0.58	-0.43	-0.2	-0.5	0.57	0.22	-0.31	-0.54	-0.39	0.19
2017-01-27	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.56	-0.23	-0.25	-0.1	-0.19	0.22	0.14	-0.1	-0.43	-0.4	0.08	-0.64	-0.58	-0.43	-0.2	-0.5	0.57	0.22	-0.31	-0.54	-0.39	0.19
2017-01-30	0.42	0.08	0.15	0.52	0.63	0.57	0.2	0.53	0.01	0.09	0.48	-0.07	-0.56	-0.24	-0.25	-0.11	-0.2	0.23	0.14	-0.1	-0.43	-0.4	0.08	-0.64	-0.59	-0.48	-0.18	-0.5	0.61	0.27	-0.33	-0.51	-0.39	0.37
2017-01-31	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.55	-0.23	-0.25	-0.11	-0.19	0.23	0.13	-0.09	-0.4	-0.39	0.08	-0.64	-0.59	-0.48	-0.18	-0.5	0.61	0.27	-0.33	-0.51	-0.39	0.37
2017-02-01	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.55	-0.2	-0.25	-0.12	-0.2	0.23	0.13	-0.09	-0.41	-0.4	0.08	-0.64	-0.59	-0.48	-0.18	-0.5	0.61	0.27	-0.33	-0.51	-0.39	0.37
2017-02-02	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.53	-0.2	-0.26	-0.12	-0.19	0.23	0.14	-0.09	-0.39	-0.4	0.07	-0.64	-0.59	-0.48	-0.18	-0.5	0.61	0.27	-0.33	-0.51	-0.39	0.37
2017-02-03	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.53	-0.18	-0.26	-0.12	-0.2	0.23	0.14	-0.09	-0.4	-0.4	0.08	-0.64	-0.59	-0.48	-0.18	-0.5	0.61	0.27	-0.33	-0.51	-0.39	0.37
2017-02-06	0.47	0.12	0.19	0.5	0.62	0.56	0.2	0.52	0.09	0.06	0.49	-0.01	-0.54	-0.17	-0.25	-0.11	-0.2	0.22	0.15	-0.09	-0.39	-0.4	0.08	-0.57	-0.33	-0.44	-0.16	-0.35	0.63	0.32	-0.3	-0.43	-0.43	0.37
2017-02-07	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.55	-0.16	-0.25	-0.11	-0.2	0.22	0.15	-0.08	-0.39	-0.39	0.08	-0.57	-0.33	-0.44	-0.16	-0.35	0.63	0.32	-0.3	-0.43	-0.43	0.37
2017-02-08	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.54	-0.17	-0.24	-0.1	-0.2	0.22	0.15	-0.09	-0.39	-0.39	0.07	-0.57	-0.33	-0.44	-0.16	-0.35	0.63	0.32	-0.3	-0.43	-0.43	0.37
2017-02-09	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.54	-0.17	-0.25	-0.1	-0.2	0.21	0.15	-0.09	-0.39	-0.39	0.07	-0.57	-0.33	-0.44	-0.16	-0.35	0.63	0.32	-0.3	-0.43	-0.43	0.37
2017-02-10	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.54	-0.17	-0.24	-0.1	-0.22	0.22	0.14	-0.1	-0.39	-0.41	0.07	-0.57	-0.33	-0.44	-0.16	-0.35	0.63	0.32	-0.3	-0.43	-0.43	0.37
2017-02-13	0.49	0.11	0.2	0.53	0.63	0.56	0.22	0.51	0.07	0.06	0.49	0	-0.53	-0.17	-0.25	-0.11	-0.24	0.23	0.15	-0.11	-0.4	-0.41	0.07	-0.47	-0.31	-0.45	-0.11	-0.34	0.65	0.32	-0.36	-0.44	-0.46	0.4
2017-02-14	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.52	-0.16	-0.24	-0.12	-0.23	0.22	0.15	-0.11	-0.38	-0.4	0.07	-0.47	-0.31	-0.45	-0.11	-0.34	0.65	0.32	-0.36	-0.44	-0.46	0.4
2017-02-15	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.51	-0.16	-0.24	-0.12	-0.22	0.22	0.15	-0.1	-0.38	-0.4	0.07	-0.47	-0.31	-0.45	-0.11	-0.34	0.65	0.32	-0.36	-0.44	-0.46	0.4
2017-02-16	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.52	-0.16	-0.24	-0.12	-0.23	0.22	0.16	-0.11	-0.38	-0.39	0.06	-0.47	-0.31	-0.45	-0.11	-0.34	0.65	0.32	-0.36	-0.44	-0.46	0.4
2017-02-17	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.52	-0.16	-0.23	-0.12	-0.24	0.23	0.15	-0.1	-0.38	-0.39	0.05	-0.47	-0.31	-0.45	-0.11	-0.34	0.65	0.32	-0.36	-0.44	-0.46	0.4
2017-02-20	0.42	0.2	0.3	0.5	0.69	0.5	0.21	0.55	0.11	0.11	0.46	0.02	-0.51	-0.17	-0.23	-0.12	-0.23	0.23	0.15	-0.1	-0.36	-0.39	0.06	-0.44	-0.23	-0.46	-0.15	-0.32	0.65	0.36	-0.35	-0.42	-0.43	0.39
2017-02-21	0.4	0.17	0.32	0.49	0.69	0.52	0.18	0.55	0.06	0.07	0.44	-0.05	-0.51	-0.17	-0.24	-0.12	-0.24	0.24	0.15	-0.12	-0.36	-0.41	0.07	-0.44	-0.23	-0.46	-0.15	-0.32	0.65	0.36	-0.35	-0.42	-0.43	0.39
2017-02-22	0.4	0.17	0.32	0.49	0.69	0.52	0.18	0.55	0.06	0.07	0.44	-0.05	-0.52	-0.17	-0.23	-0.13	-0.25	0.24	0.16	-0.13	-0.38	-0.42	0.06	-0.44	-0.23	-0.46	-0.15	-0.32	0.65	0.36	-0.35	-0.42	-0.43	0.39
2017-02-23	0.4	0.17	0.32	0.49	0.69	0.52	0.18	0.55	0.06	0.07	0.44	-0.05	-0.51	-0.17	-0.23	-0.12	-0.25	0.24	0.16	-0.12	-0.38	-0.42	0.07	-0.44	-0.23	-0.46	-0.15	-0.32	0.65	0.36	-0.35	-0.42	-0.43	0.39

Index/Cmdty (Daily)

	HSCEI.Crude	Stoxx.Crude	SPX.Crude	KOSPI200.Crude
2017-01-13	0.05	0.24	0.27	0.09
2017-01-16	0.07	0.23	0.27	0.11
2017-01-17	0.07	0.22	0.26	0.1
2017-01-18	0.07	0.22	0.25	0.13
2017-01-19	0.07	0.21	0.25	0.13
2017-01-20	0.06	0.22	0.26	0.12
2017-01-23	0.05	0.22	0.27	0.11
2017-01-24	0.05	0.23	0.27	0.11
2017-01-25	0.05	0.22	0.26	0.11
2017-01-26	0.05	0.2	0.25	0.11
2017-01-27	0.04	0.2	0.25	0.11
2017-01-30	0.03	0.21	0.25	0.12
2017-01-31	0.03	0.22	0.26	0.11
2017-02-01	0.03	0.23	0.26	0.12
2017-02-02	0.03	0.22	0.26	0.11
2017-02-03	0.03	0.23	0.26	0.11
2017-02-06	0.02	0.23	0.26	0.1
2017-02-07	0.02	0.23	0.26	0.1
2017-02-08	0.01	0.23	0.25	0.09
2017-02-09	0.02	0.24	0.26	0.09
2017-02-10	0.02	0.24	0.26	0.09
2017-02-13	0.01	0.22	0.26	0.09
2017-02-14	0.01	0.23	0.26	0.1
2017-02-15	0	0.23	0.25	0.09
2017-02-16	0.01	0.23	0.25	0.09
2017-02-17	0	0.21	0.25	0.08
2017-02-20	0	0.21	0.25	0.09
2017-02-21	0	0.21	0.25	0.09
2017-02-22	-0.01	0.21	0.25	0.09
2017-02-23	-0.02	0.22	0.27	0.09

Index/Cmdty (Weekly)

	HSCEI.Crude	Stoxx.Crude	SPX.Crude	KOSPI200.Crude
2016-08-01	0.29	0.27	0.28	0.25
2016-08-08	0.3	0.27	0.28	0.25
2016-08-15	0.36	0.28	0.28	0.26
2016-08-22	0.22	0.24	0.19	0.18
2016-08-29	0.23	0.27	0.2	0.2
2016-09-05	0.13	0.23	0.19	0.14
2016-09-12	0.07	0.19	0.15	0.03
2016-09-19	0.09	0.2	0.23	-0.03
2016-09-26	0.1	0.26	0.33	0.03
2016-10-03	0.12	0.29	0.37	0.04
2016-10-10	0.17	0.29	0.38	0.07
2016-10-17	0.22	0.32	0.41	0.14
2016-10-24	0.17	0.3	0.39	0.13
2016-10-31	0.35	0.35	0.44	0.26
2016-11-07	0.35	0.36	0.43	0.27
2016-11-14	0.35	0.33	0.38	0.29
2016-11-21	0.34	0.31	0.41	0.24
2016-11-28	0.3	0.33	0.42	0.22
2016-12-05	0.2	0.33	0.38	0.18
2016-12-12	0.18	0.25	0.32	0.12
2016-12-19	0.13	0.16	0.24	0.03
2016-12-26	0.11	0.17	0.36	0.01
2017-01-02	0.13	0.18	0.34	0.01
2017-01-09	0.08	0.2	0.29	-0.04
2017-01-16	0.11	0.19	0.29	0.01
2017-01-23	0.08	0.19	0.29	0.01
2017-01-30	-0.01	0.15	0.27	-0.01
2017-02-06	0	0.19	0.28	-0.02
2017-02-13	-0.01	0.18	0.26	-0.02
2017-02-20	0.07	0.29	0.26	0.03

Cmdty/FX

US

Consumption

##            Personal.Consumption.Expenditure Household.Saving.Rate
## 2015-05-31                          109.494                   5.7
## 2015-06-30                          109.670                   5.8
## 2015-07-31                          109.789                   5.8
## 2015-08-31                          109.799                   5.9
## 2015-09-30                          109.764                   5.9
## 2015-10-31                          109.845                   6.1
## 2015-11-30                          109.961                   6.0
## 2015-12-31                          109.871                   6.1
## 2016-01-31                          109.999                   6.2
## 2016-02-29                          109.917                   6.0
## 2016-03-31                          109.991                   6.2
## 2016-04-30                          110.351                   5.9
## 2016-05-31                          110.540                   6.0
## 2016-06-30                          110.666                   5.8
## 2016-07-31                          110.722                   5.8
## 2016-08-31                          110.897                   6.0
## 2016-09-30                          111.124                   5.7
## 2016-10-31                          111.394                   6.0
## 2016-11-30                          111.470                   5.5
## 2016-12-31                          111.651                   5.4
##            Personal.Consumption.Expenditure..YoY.
## 2015-05-31                                   0.31
## 2015-06-30                                   0.39
## 2015-07-31                                   0.36
## 2015-08-31                                   0.38
## 2015-09-30                                   0.24
## 2015-10-31                                   0.28
## 2015-11-30                                   0.45
## 2015-12-31                                   0.56
## 2016-01-31                                   1.10
## 2016-02-29                                   0.87
## 2016-03-31                                   0.76
## 2016-04-30                                   1.01
## 2016-05-31                                   0.96
## 2016-06-30                                   0.91
## 2016-07-31                                   0.85
## 2016-08-31                                   1.00
## 2016-09-30                                   1.24
## 2016-10-31                                   1.41
## 2016-11-30                                   1.37
## 2016-12-31                                   1.62

##     As of 0.4-0, 'getSymbols' uses env=parent.frame() and
##  auto.assign=TRUE by default.
## 
##  This  behavior  will be  phased out in 0.5-0  when the call  will
##  default to use auto.assign=FALSE. getOption("getSymbols.env") and 
##  getOptions("getSymbols.auto.assign") are now checked for alternate defaults
## 
##  This message is shown once per session and may be disabled by setting 
##  options("getSymbols.warning4.0"=FALSE). See ?getSymbols for more details.

## [1] "DSPIC96"

## [1] "RSXFS"

##                DSPIC96       RSXFS
## 2015-06-01 0.011811605 0.013320031
## 2015-07-01 0.014721208 0.019688352
## 2015-08-01 0.011647350 0.013109454
## 2015-09-01 0.010037305 0.015902182
## 2015-10-01 0.010230718 0.008933535
## 2015-11-01 0.009008645 0.010276175
## 2015-12-01 0.010561876 0.023410707
## 2016-01-01 0.009511088 0.022980483
## 2016-02-01 0.006804905 0.030737486
## 2016-03-01 0.007894336 0.010627923
## 2016-04-01 0.006709696 0.026302053
## 2016-05-01 0.008066445 0.016952258
## 2016-06-01 0.010369508 0.024241946
## 2016-07-01 0.011752731 0.020211735
## 2016-08-01 0.009074194 0.018331201
## 2016-09-01 0.008737250 0.029247414
## 2016-10-01 0.008645920 0.041402794
## 2016-11-01 0.006216794 0.036300612
## 2016-12-01 0.006769970 0.046231604
## 2017-01-01 0.003276504 0.055504970

Durable Goods

## [1] "DAUTOSA"

##            DAUTOSA    DAUTOSA.1
## 2015-07-01   475.3  0.012353568
## 2015-08-01   467.7 -0.072575848
## 2015-09-01   476.8  0.029805616
## 2015-10-01   480.2  0.002086811
## 2015-11-01   468.5 -0.049502942
## 2015-12-01   456.2 -0.060156572
## 2016-01-01   457.4 -0.010813149
## 2016-02-01   452.3  0.025623583
## 2016-03-01   425.8 -0.090170940
## 2016-04-01   422.3 -0.069208728
## 2016-05-01   421.1 -0.128518212
## 2016-06-01   410.7 -0.110075840
## 2016-07-01   429.5 -0.096360194
## 2016-08-01   409.5 -0.124438743
## 2016-09-01   444.1 -0.068582215
## 2016-10-01   428.0 -0.108704706
## 2016-11-01   434.3 -0.072998933
## 2016-12-01   440.6 -0.034195528
## 2017-01-01   395.2 -0.135986008
## 2017-02-01   397.3 -0.121600707

## [1] "Domestic Auto Sales Average (K): 461.834"

## [1] "Domestic Auto Sales (YoY) Average: -0.73 %"

## [1] "ALTSALES"

##            ALTSALES   ALTSALES.1
## 2015-07-01   17.521  0.058862634
## 2015-08-01   17.572  0.028745390
## 2015-09-01   17.982  0.106993351
## 2015-10-01   18.050  0.103975535
## 2015-11-01   18.129  0.070631312
## 2015-12-01   17.411  0.030236686
## 2016-01-01   17.764  0.058388942
## 2016-02-01   17.596  0.068107321
## 2016-03-01   16.580 -0.043884436
## 2016-04-01   17.342  0.033430666
## 2016-05-01   17.115 -0.028384899
## 2016-06-01   16.766 -0.020563150
## 2016-07-01   17.801  0.015980823
## 2016-08-01   16.914 -0.037445937
## 2016-09-01   17.677 -0.016961406
## 2016-10-01   17.944 -0.005872576
## 2016-11-01   17.719 -0.022615699
## 2016-12-01   18.319  0.052150939
## 2017-01-01   17.482 -0.015874803
## 2017-02-01   17.465 -0.007444874

## [1] "Autos & Light Trucks (M) Average: 15.5483"

## [1] "Autos & Light Trucks (YoY) Average: 1.48 %"

## [1] "TOTALNSA"

##            TOTALNSA   TOTALNSA.1
## 2015-07-01   1546.8  0.049389417
## 2015-08-01   1598.3 -0.005599452
## 2015-09-01   1474.9  0.159512579
## 2015-10-01   1486.4  0.132667835
## 2015-11-01   1358.8  0.026206480
## 2015-12-01   1671.3  0.086317842
## 2016-01-01   1188.8  0.009253757
## 2016-02-01   1374.3  0.069410941
## 2016-03-01   1614.1  0.021840972
## 2016-04-01   1524.1  0.030284594
## 2016-05-01   1552.7 -0.069403656
## 2016-06-01   1548.9  0.019885428
## 2016-07-01   1546.8  0.000000000
## 2016-08-01   1539.8 -0.036601389
## 2016-09-01   1462.1 -0.008678554
## 2016-10-01   1397.1 -0.060078041
## 2016-11-01   1399.4  0.029879305
## 2016-12-01   1717.9  0.027882487
## 2017-01-01   1163.3 -0.021450202
## 2017-02-01   1354.0 -0.014771156

## [1] "Total Vehicle Sales (Thousand) Average: 1324.89"

## [1] "Total Vehicle Sales (YoY) Average: 1.49 %"

Manufacturing

## [1] "TCU"

##             TCU
## 2015-06-01 76.4
## 2015-07-01 76.7
## 2015-08-01 76.7
## 2015-09-01 76.4
## 2015-10-01 76.3
## 2015-11-01 75.7
## 2015-12-01 75.4
## 2016-01-01 75.7
## 2016-02-01 75.6
## 2016-03-01 74.9
## 2016-04-01 75.2
## 2016-05-01 75.1
## 2016-06-01 75.4
## 2016-07-01 75.6
## 2016-08-01 75.5
## 2016-09-01 75.3
## 2016-10-01 75.5
## 2016-11-01 75.2
## 2016-12-01 75.6
## 2017-01-01 75.3

Private Investment

##            Private.Investment..Residential.
## 2012-03-31                            423.8
## 2012-06-30                            429.4
## 2012-09-30                            444.1
## 2012-12-31                            471.7
## 2013-03-31                            495.7
## 2013-06-30                            516.5
## 2013-09-30                            531.1
## 2013-12-31                            534.8
## 2014-03-31                            544.1
## 2014-06-30                            561.2
## 2014-09-30                            576.0
## 2014-12-31                            598.8
## 2015-03-31                            618.1
## 2015-06-30                            639.8
## 2015-09-30                            663.8
## 2015-12-31                            685.9
## 2016-03-31                            702.4
## 2016-06-30                            697.8
## 2016-09-30                            698.9
## 2016-12-31                            722.2
##            Private.Investment..Non.Residential. Non.Residental.Structure.
## 2012-03-31                               1971.5                    95.686
## 2012-06-30                               2016.2                    98.053
## 2012-09-30                               2011.7                    97.060
## 2012-12-31                               2031.2                    95.239
## 2013-03-31                               2058.3                    94.002
## 2013-06-30                               2077.1                    96.327
## 2013-09-30                               2094.2                   100.151
## 2013-12-31                               2147.9                   100.648
## 2014-03-31                               2194.5                   106.425
## 2014-06-30                               2235.5                   108.342
## 2014-09-30                               2287.5                   107.612
## 2014-12-31                               2286.3                   108.706
## 2015-03-31                               2297.6                   105.188
## 2015-06-30                               2304.9                   104.428
## 2015-09-30                               2331.5                   103.272
## 2015-12-31                               2311.3                    99.122
## 2016-03-31                               2292.4                    99.144
## 2016-06-30                               2304.7                    98.598
## 2016-09-30                               2306.9                   100.970
## 2016-12-31                               2333.2                   100.130
##            Non.Residential.Mining..Exploration..Shafts..Wells.
## 2012-03-31                                             169.162
## 2012-06-30                                             170.844
## 2012-09-30                                             163.188
## 2012-12-31                                             157.565
## 2013-03-31                                             165.672
## 2013-06-30                                             172.154
## 2013-09-30                                             173.363
## 2013-12-31                                             161.314
## 2014-03-31                                             170.827
## 2014-06-30                                             179.649
## 2014-09-30                                             178.972
## 2014-12-31                                             180.050
## 2015-03-31                                             163.835
## 2015-06-30                                             128.243
## 2015-09-30                                             107.271
## 2015-12-31                                              88.526
## 2016-03-31                                              80.173
## 2016-06-30                                              64.754
## 2016-09-30                                              59.215
## 2016-12-31                                              62.538

Durable Goods

## [1] "DGORDER"

## [1] "AMDMTI"

## [1] "ADXTVS"

## [1] "AMDMUO"

##            New Orders Inventory Shipment Unfilled Orders
## 2015-06-01     234699    395410   156317         1149850
## 2015-07-01     236630    393152   154167         1151082
## 2015-08-01     229846    392183   153909         1147266
## 2015-09-01     223693    390375   154008         1137078
## 2015-10-01     234513    388396   153064         1140503
## 2015-11-01     232507    386932   152670         1140188
## 2015-12-01     223402    388040   152350         1135712
## 2016-01-01     231756    386984   152181         1135979
## 2016-02-01     224081    385682   150968         1130286
## 2016-03-01     228499    385062   151308         1130702
## 2016-04-01     235729    383677   151813         1137162
## 2016-05-01     228827    382258   151372         1137551
## 2016-06-01     219055    381715   151392         1127237
## 2016-07-01     226948    383221   151780         1124837
## 2016-08-01     227470    383467   152289         1123085
## 2016-09-01     228204    383629   152510         1120287
## 2016-10-01     239530    383424   153417         1129422
## 2016-11-01     228192    384178   154580         1126644
## 2016-12-01     226239    383830   156628         1118115
## 2017-01-01     230702    384096   156910         1114075

## [1] "Durable Goods"

ISM Manufacturing

## [1] "ISM Manufacturing"

##            New Order - Inventory
## 2015-06-30                   1.9
## 2015-07-31                   4.1
## 2015-08-31                   3.2
## 2015-09-30                   1.3
## 2015-10-31                   4.3
## 2015-11-30                   6.0
## 2015-12-31                   5.3
## 2016-01-31                   8.0
## 2016-02-29                   6.5
## 2016-03-31                  11.3
## 2016-04-30                  10.3
## 2016-05-31                  10.7
## 2016-06-30                   8.5
## 2016-07-31                   7.4
## 2016-08-31                   0.1
## 2016-09-30                   5.6
## 2016-10-31                   4.6
## 2016-11-30                   4.0
## 2016-12-31                  13.2
## 2017-01-31                  11.9

##            ship2inv dollar_idx
## 2015-03-31     1.35     98.357
## 2015-04-30     1.35     94.600
## 2015-05-31     1.36     96.907
## 2015-06-30     1.35     95.485
## 2015-07-31     1.35     97.336
## 2015-08-31     1.36     95.824
## 2015-09-30     1.36     96.350
## 2015-10-31     1.36     96.946
## 2015-11-30     1.35    100.170
## 2015-12-31     1.37     98.631
## 2016-01-31     1.37     99.606
## 2016-02-29     1.37     98.211
## 2016-03-31     1.37     94.586
## 2016-04-30     1.36     93.082
## 2016-05-31     1.36     95.891
## 2016-06-30     1.35     96.143
## 2016-07-31     1.36     95.530
## 2016-08-31     1.35     96.022
## 2016-09-30     1.34     95.463
## 2016-10-31     1.34     98.445

New York

## [1] "GACDISA066MSFRBNY"

## [1] "NOCDISA066MSFRBNY"

## [1] "IVCDINA066MNFRBNY"

## [1] "NECDISA066MSFRBNY"

##            Composite New Orders Inventory Employment
## 2015-07-01       0.1       -4.9      -8.5        3.2
## 2015-08-01     -12.0      -14.7     -17.3        1.8
## 2015-09-01     -12.2      -10.2     -18.6       -6.2
## 2015-10-01     -10.4      -15.0      -7.5       -8.5
## 2015-11-01      -9.6      -11.2     -17.3       -7.3
## 2015-12-01      -7.3       -6.7     -12.1      -16.2
## 2016-01-01     -16.8      -22.4      -6.0      -13.0
## 2016-02-01     -14.5       -9.7       0.0       -1.0
## 2016-03-01      -1.5        6.4      -6.9       -2.0
## 2016-04-01       8.4        7.9      -4.8        1.9
## 2016-05-01      -9.0       -4.7      -7.3        2.1
## 2016-06-01       3.7        8.2     -15.3        0.0
## 2016-07-01      -0.5       -1.7      -8.8       -4.4
## 2016-08-01      -3.2        1.0      -4.1       -1.0
## 2016-09-01      -1.2       -5.0     -12.5      -14.3
## 2016-10-01      -5.5       -3.1     -12.3       -4.7
## 2016-11-01       2.2        4.0     -23.6      -10.9
## 2016-12-01       7.6       10.4     -13.9      -12.2
## 2017-01-01       6.5        3.1       2.5       -1.7
## 2017-02-01      18.7       13.5       3.1        2.0

## [1] "New York Manufacturing"

Philadelphia

## [1] "GACDFSA066MSFRBPHI"

## [1] "NOBNDIF066MNFRBPHI"

## [1] "IVCDFSA066MSFRBPHI"

## [1] "NECDFSA066MSFRBPHI"

##            Composite New Orders Inventory Employment
## 2015-07-01       2.9   -3.37776      -6.4       -2.0
## 2015-08-01       5.4   21.47844      -2.1        7.3
## 2015-09-01      -4.8   22.81576      -1.9        6.3
## 2015-10-01      -4.9   25.54380     -14.5       -2.8
## 2015-11-01      -4.3   18.16043     -10.9       -0.3
## 2015-12-01     -11.3   19.99366      -5.4       -0.1
## 2016-01-01      -5.3   15.98858     -15.4       -3.7
## 2016-02-01      -3.8   18.55717     -16.1       -4.4
## 2016-03-01      10.6   18.30960     -12.6       -2.0
## 2016-04-01      -1.2   16.23911     -18.5      -16.6
## 2016-05-01      -1.5   21.12787      -4.8       -3.8
## 2016-06-01       4.1   11.05603     -10.5       -9.2
## 2016-07-01      -0.9   19.20997      -7.1       -1.0
## 2016-08-01       4.3   13.07095      -9.6      -17.7
## 2016-09-01      11.6   11.63730     -24.8       -5.1
## 2016-10-01      11.1    8.21493     -10.4       -4.1
## 2016-11-01       8.7   13.62358      12.3       -4.1
## 2016-12-01      19.7   20.21111       1.3        3.6
## 2017-01-01      23.6   28.92622      12.2       12.8
## 2017-02-01      43.3   25.31475      -4.7       11.1

## [1] "Philadelphia Manufacturing"

Regional Fed

##              x1    x2 x3
## 2016-09-30 -3.7 11.11 -8
## 2016-10-19 -3.7  2.97 -8
## 2016-10-31 -1.5  2.97 -4
## 2016-11-30 10.2  2.94  4
## 2016-12-31 10.2  2.94  8
## 2017-01-31 10.2  2.94 12

## [1] "Regional Fed Maufacturing"

Non-Mfg

## [1] "ISM Non-Manufacturing"

Housing

## [1] "TTLCONS"

##            TTLCONS  TTLCONS.1
## 2015-06-01 1130490 0.12607354
## 2015-07-01 1135850 0.13115232
## 2015-08-01 1145216 0.14409707
## 2015-09-01 1152122 0.14683052
## 2015-10-01 1134381 0.10209726
## 2015-11-01 1135470 0.10275244
## 2015-12-01 1133678 0.08741502
## 2016-01-01 1144928 0.10292742
## 2016-02-01 1157704 0.10501469
## 2016-03-01 1176380 0.10724370
## 2016-04-01 1142525 0.04411698
## 2016-05-01 1143750 0.02839771
## 2016-06-01 1154134 0.02091482
## 2016-07-01 1160407 0.02161993
## 2016-08-01 1166513 0.01859649
## 2016-09-01 1164432 0.01068463
## 2016-10-01 1173749 0.03470439
## 2016-11-01 1191468 0.04931702
## 2016-12-01 1192150 0.05157726
## 2017-01-01 1180333 0.03092334

## [1] "Total Construction Spending"

##            미국.신규.주택판매 미국.신규.주택공급 미국.신규.주택가격
## 2015-05-31                507                5.0              340.8
## 2015-06-30                472                5.5              329.3
## 2015-07-31                498                5.2              341.9
## 2015-08-31                505                5.2              348.8
## 2015-09-30                457                5.8              367.8
## 2015-10-31                478                5.6              366.9
## 2015-11-30                508                5.4              376.8
## 2015-12-31                538                5.2              358.1
## 2016-01-31                526                5.5              365.6
## 2016-02-29                525                5.5              349.4
## 2016-03-31                537                5.5              367.7
## 2016-04-30                570                5.1              380.0
## 2016-05-31                566                5.1              350.0
## 2016-06-30                558                5.2              364.3
## 2016-07-31                622                4.6              355.0
## 2016-08-31                567                5.1              359.0
## 2016-09-30                574                5.0              364.1
## 2016-10-31                563                5.2              354.9
## 2016-11-30                592                5.1              359.9
## 2016-12-31                536                5.8              384.0

##            Existing.Home.Sales.M. Existing.Home.Price Existing.Home.Supply
## 2015-04-30                   5.14               218.7                  5.2
## 2015-05-31                   5.29               228.9                  5.2
## 2015-06-30                   5.41               236.3                  5.0
## 2015-07-31                   5.48               231.8                  4.9
## 2015-08-31                   5.29               228.5                  5.1
## 2015-09-30                   5.44               221.7                  4.8
## 2015-10-31                   5.29               219.1                  4.8
## 2015-11-30                   4.86               220.0                  5.0
## 2015-12-31                   5.45               223.2                  3.9
## 2016-01-31                   5.47               213.7                  4.0
## 2016-02-29                   5.07               212.1                  4.4
## 2016-03-31                   5.36               221.5                  4.4
## 2016-04-30                   5.43               230.9                  4.7
## 2016-05-31                   5.51               238.9                  4.7
## 2016-06-30                   5.57               247.6                  4.5
## 2016-07-31                   5.38               243.3                  4.7
## 2016-08-31                   5.30               239.9                  4.6
## 2016-09-30                   5.49               235.3                  4.4
## 2016-10-31                   5.60               232.2                  4.3
## 2016-11-30                   5.61               234.9                  4.0

## [1] "PERMIT"

##            Building Permit
## 2015-06-01            1334
## 2015-07-01            1142
## 2015-08-01            1166
## 2015-09-01            1129
## 2015-10-01            1175
## 2015-11-01            1286
## 2015-12-01            1201
## 2016-01-01            1188
## 2016-02-01            1162
## 2016-03-01            1077
## 2016-04-01            1130
## 2016-05-01            1136
## 2016-06-01            1153
## 2016-07-01            1144
## 2016-08-01            1152
## 2016-09-01            1225
## 2016-10-01            1260
## 2016-11-01            1212
## 2016-12-01            1228
## 2017-01-01            1293

## [1] "HOUST"

##            HOUST
## 2015-06-01  1213
## 2015-07-01  1147
## 2015-08-01  1132
## 2015-09-01  1189
## 2015-10-01  1073
## 2015-11-01  1171
## 2015-12-01  1160
## 2016-01-01  1128
## 2016-02-01  1213
## 2016-03-01  1113
## 2016-04-01  1155
## 2016-05-01  1128
## 2016-06-01  1195
## 2016-07-01  1218
## 2016-08-01  1164
## 2016-09-01  1052
## 2016-10-01  1320
## 2016-11-01  1149
## 2016-12-01  1279
## 2017-01-01  1246

## [1] "Housing Start Average: 991.575"

## [1] "Housing Start (YoY) Average: NA %"

Housing Affordability

## [1] "COMPHAI"

##            Housing Affordability Index
## 2015-05-01                       163.0
## 2015-06-01                       156.7
## 2015-07-01                       156.4
## 2015-08-01                       160.0
## 2015-09-01                       165.9
## 2015-10-01                       169.4
## 2015-11-01                       169.9
## 2015-12-01                       165.1
## 2016-01-01                       173.5
## 2016-02-01                       175.9
## 2016-03-01                       172.3
## 2016-04-01                       166.1
## 2016-05-01                       161.8
## 2016-06-01                       155.8
## 2016-07-01                       160.6
## 2016-08-01                       163.7
## 2016-09-01                       166.6
## 2016-10-01                       168.7
## 2016-11-01                       167.2
## 2016-12-01                       162.8

MBA

##            MBA.Refinance MBA.purchase
## 2016-10-07        2189.8        216.7
## 2016-10-14        2172.5        223.1
## 2016-10-21        2122.5        207.8
## 2016-10-28        2088.0        207.0
## 2016-11-04        2031.9        210.0
## 2016-11-11        1810.1        197.0
## 2016-11-18        1754.2        234.1
## 2016-11-25        1469.9        233.6
## 2016-12-02        1459.3        234.5
## 2016-12-09        1407.0        226.7
## 2016-12-16        1449.4        232.9
## 2016-12-23        1113.2        231.3
## 2016-12-30        1132.0        228.0
## 2017-01-06        1182.3        241.9
## 2017-01-13        1263.2        229.4
## 2017-01-20        1265.6        243.2
## 2017-01-27        1248.4        229.6
## 2017-02-03        1276.4        233.7
## 2017-02-10        1239.6        223.1
## 2017-02-17        1227.6        216.9

Employment

## [1] "UNRATE"

## [1] "CES0500000003"

##            UNRATE CES0500000003
## 2015-07-01    5.2    0.02205882
## 2015-08-01    5.1    0.02240326
## 2015-09-01    5.0    0.02321792
## 2015-10-01    5.0    0.02563059
## 2015-11-01    5.0    0.02393509
## 2015-12-01    5.0    0.02516234
## 2016-01-01    4.9    0.02505051
## 2016-02-01    4.9    0.02379992
## 2016-03-01    5.0    0.02454728
## 2016-04-01    5.0    0.02611491
## 2016-05-01    4.7    0.02524038
## 2016-06-01    4.9    0.02644231
## 2016-07-01    4.9    0.02757794
## 2016-08-01    4.9    0.02549801
## 2016-09-01    4.9    0.02746815
## 2016-10-01    4.8    0.02737009
## 2016-11-01    4.6    0.02654517
## 2016-12-01    4.7    0.02850356
## 2017-01-01    4.8    0.02601498
## 2017-02-01    4.7    0.02797478

## [1] "Civilian Unemployment Rate Average: 6.99917"

## [1] "Average Hourly Earnings (YoY) Average: 2.39 %"

## [1] "HOHWMN02USM065S"

##            Weekly Work Hours For Manufacturing
## 2013-08-01                                41.9
## 2013-09-01                                41.8
## 2013-10-01                                41.9
## 2013-11-01                                42.0
## 2013-12-01                                41.9
## 2014-01-01                                41.6
## 2014-02-01                                41.6
## 2014-03-01                                42.0
## 2014-04-01                                41.9
## 2014-05-01                                42.2
## 2014-06-01                                42.1
## 2014-07-01                                42.0
## 2014-08-01                                42.0
## 2014-09-01                                42.1
## 2014-10-01                                42.1
## 2014-11-01                                42.2
## 2014-12-01                                42.1
## 2015-01-01                                42.1
## 2015-02-01                                41.9
## 2015-03-01                                41.8

## [1] "PAYEMS"

## [1] "LFWA64TTUSM647S"

##            Working.Age.Employments Non.farm.Payrolls
## 2015-07-01                69.07439         141996000
## 2015-08-01                69.07439         142153000
## 2015-09-01                69.07439         142253000
## 2015-10-01                69.07439         142574000
## 2015-11-01                69.07439         142846000
## 2015-12-01                69.07439         143085000
## 2016-01-01                69.07439         143211000
## 2016-02-01                69.07439         143448000
## 2016-03-01                69.07439         143673000
## 2016-04-01                69.07439         143826000
## 2016-05-01                69.07439         143869000
## 2016-06-01                69.07439         144166000
## 2016-07-01                69.07439         144457000
## 2016-08-01                69.07439         144633000
## 2016-09-01                69.07439         144882000
## 2016-10-01                69.07439         145006000
## 2016-11-01                69.07439         145170000
## 2016-12-01                69.07439         145325000
## 2017-01-01                69.07439         145563000
## 2017-02-01                69.07439         145798000

## [1] "ECIALLCIV"

##            ECIALLCIV ECIALLCIV.1
## 2012-01-01     116.3  0.05823476
## 2012-04-01     116.8  0.05989111
## 2012-07-01     117.3  0.05962060
## 2012-10-01     117.8  0.06030603
## 2013-01-01     118.4  0.05903399
## 2013-04-01     119.0  0.05966162
## 2013-07-01     119.5  0.05939716
## 2013-10-01     120.1  0.06001765
## 2014-01-01     120.5  0.05701754
## 2014-04-01     121.4  0.05841325
## 2014-07-01     122.2  0.06168549
## 2014-10-01     122.8  0.06228374
## 2015-01-01     123.6  0.06276870
## 2015-04-01     123.8  0.05993151
## 2015-07-01     124.6  0.06223359
## 2015-10-01     125.2  0.06281834
## 2016-01-01     126.0  0.06418919
## 2016-04-01     126.7  0.06470588
## 2016-07-01     127.4  0.06610879
## 2016-10-01     128.0  0.06577852

## [1] "ICSA"

## [1] "IC4WSA"

##              ICSA IC4WSA   x1        y
## 2016-11-05 254000 260000  1.4 1.085311
## 2016-11-12 233000 253000  1.4 1.085311
## 2016-11-19 251000 251000  1.4 1.085311
## 2016-11-26 268000 251500  1.4 1.085311
## 2016-11-30 268000 251500  1.5 1.085311
## 2016-12-03 258000 252500  1.5 1.085311
## 2016-12-10 254000 257750  1.5 1.085311
## 2016-12-17 275000 263750  1.5 1.085311
## 2016-12-24 267000 263500  1.5 1.085311
## 2016-12-31 237000 258250 -0.3 1.085311
## 2017-01-07 249000 257000 -0.3 1.085311
## 2017-01-14 237000 247500 -0.3 1.085311
## 2017-01-21 260000 245750 -0.3 1.085311
## 2017-01-28 248000 248500 -0.3 1.085311
## 2017-01-31 248000 248500  1.3 1.085311
## 2017-02-04 234000 244750  1.3 1.085311
## 2017-02-11 238000 245000  1.3 1.085311
## 2017-02-18 242000 240500  1.3 1.085311
## 2017-02-25 223000 234250  1.3 1.085311
## 2017-03-04 243000 236500  1.3 1.085311

Inflation

## [1] "MICH"

##            MICH
## 2015-07-01  2.8
## 2015-08-01  2.8
## 2015-09-01  2.8
## 2015-10-01  2.7
## 2015-11-01  2.7
## 2015-12-01  2.6
## 2016-01-01  2.5
## 2016-02-01  2.5
## 2016-03-01  2.7
## 2016-04-01  2.8
## 2016-05-01  2.4
## 2016-06-01  2.6
## 2016-07-01  2.7
## 2016-08-01  2.5
## 2016-09-01  2.4
## 2016-10-01  2.4
## 2016-11-01  2.4
## 2016-12-01  2.2
## 2017-01-01  2.6
## 2017-02-01  2.7

## [1] "UoM Inflation Expectation Average: 2.94588"

##            US.Inflation.10Y US.Inflation.5Y
## 2017-01-24             2.06            1.93
## 2017-01-25             2.08            1.96
## 2017-01-26             2.08            1.94
## 2017-01-27             2.08            1.96
## 2017-01-30             2.07            1.95
## 2017-01-31             2.05            1.94
## 2017-02-01             2.05            1.92
## 2017-02-02             2.05            1.93
## 2017-02-03             2.05            1.91
## 2017-02-06             2.02            1.91
## 2017-02-07             2.00            1.87
## 2017-02-08             1.96            1.82
## 2017-02-09             1.99            1.86
## 2017-02-10             2.01            1.87
## 2017-02-13             2.00            1.87
## 2017-02-14             2.01            1.87
## 2017-02-15             2.06            1.93
## 2017-02-16             2.02            1.90
## 2017-02-17             2.01            1.85
## 2017-02-21             2.03            1.87

Export/Import Price

## [1] "IREXPET"

## [1] "IQ"

##                  IREXPET           IQ
## 2015-07-01 -0.0284974093 -0.062359128
## 2015-08-01 -0.0311149525 -0.070996979
## 2015-09-01 -0.0320069204 -0.072782411
## 2015-10-01 -0.0337954939 -0.066564652
## 2015-11-01 -0.0338835795 -0.064864865
## 2015-12-01 -0.0373588184 -0.066250974
## 2016-01-01 -0.0314960630 -0.058683584
## 2016-02-01 -0.0307017544 -0.061159651
## 2016-03-01 -0.0273127753 -0.061953932
## 2016-04-01 -0.0230088496 -0.051159073
## 2016-05-01 -0.0186005314 -0.045346062
## 2016-06-01 -0.0203900709 -0.035115722
## 2016-07-01 -0.0133333333 -0.029647436
## 2016-08-01 -0.0089206066 -0.023577236
## 2016-09-01 -0.0062555853 -0.014717907
## 2016-10-01 -0.0035874439 -0.010655738
## 2016-11-01 -0.0008992806 -0.002477291
## 2016-12-01  0.0018050542  0.012520868
## 2017-01-01  0.0036133695  0.023588880
## 2017-02-01  0.0081447964  0.031302876

M2 Money Stock

## [1] "M2"

##                    M2
## 2016-10-17 0.07786195
## 2016-10-24 0.07325863
## 2016-10-31 0.07098574
## 2016-11-07 0.07012409
## 2016-11-14 0.07250980
## 2016-11-21 0.07441284
## 2016-11-28 0.07442854
## 2016-12-05 0.07296802
## 2016-12-12 0.07178661
## 2016-12-19 0.06776008
## 2016-12-26 0.06869975
## 2017-01-02 0.07110228
## 2017-01-09 0.06697675
## 2017-01-16 0.06758104
## 2017-01-23 0.06557430
## 2017-01-30 0.06282107
## 2017-02-06 0.06592455
## 2017-02-13 0.06291234
## 2017-02-20 0.06168790
## 2017-02-27 0.06475663

Sentiment

##            AAII.Bullish AAII.Bearish AAII.Neutral Bull...Neutral
## 2016-10-13        25.47        33.73        40.80         -15.33
## 2016-10-20        23.74        37.82        38.45         -14.71
## 2016-10-27        24.75        34.07        41.18         -16.43
## 2016-11-03        23.64        34.32        42.05         -18.41
## 2016-11-10        38.89        29.33        31.78           7.11
## 2016-11-17        46.65        26.57        26.77          19.88
## 2016-11-24        49.89        22.08        28.03          21.86
## 2016-12-01        43.78        25.10        31.12          12.66
## 2016-12-08        43.12        26.49        30.39          12.73
## 2016-12-15        44.66        32.33        23.01          21.65
## 2016-12-22        44.61        29.15        26.24          18.37
## 2016-12-29        45.57        25.74        28.69          16.88
## 2017-01-05        46.20        25.23        28.57          17.63
## 2017-01-12        43.64        26.97        29.39          14.25
## 2017-01-19        37.01        32.68        30.32           6.69
## 2017-01-26        31.58        33.49        34.93          -3.35
## 2017-02-02        32.80        34.17        33.03          -0.23
## 2017-02-09        35.80        27.65        36.54          -0.74
## 2017-02-16        33.09        32.36        34.55          -1.46
## 2017-02-23        38.46        32.31        29.23           9.23

Small Business

##            SB.낙관지수 SB.자본지출.계획 SB.채용계획 SB.Credit.Conditions
## 2015-06-30        94.6               24           9                   -4
## 2015-07-31        95.7               26          12                   -4
## 2015-08-31        95.7               26          11                   -4
## 2015-09-30        96.0               27          12                   -4
## 2015-10-31        96.0               27          11                   -3
## 2015-11-30        94.5               25          11                   -4
## 2015-12-31        95.2               25          15                   -5
## 2016-01-31        93.9               25          11                   -5
## 2016-02-29        92.9               23          10                   -5
## 2016-03-31        92.6               25           9                   -5
## 2016-04-30        93.6               25          11                   -5
## 2016-05-31        93.8               23          12                   -4
## 2016-06-30        94.5               26          11                   -5
## 2016-07-31        94.6               25          12                   -4
## 2016-08-31        94.4               28           9                   -4
## 2016-09-30        94.1               27          10                   -5
## 2016-10-31        94.9               27          10                   -4
## 2016-11-30        98.4               24          15                   -4
## 2016-12-31       105.8               29          16                   -6
## 2017-01-31       105.9               27          18                   -5

Financial Market

## [1] "COMPOUT"

##            COMPOUT   COMPOUT.1
## 2016-10-26   903.1 -0.14568158
## 2016-11-02   907.4 -0.14266818
## 2016-11-09   907.7 -0.13502954
## 2016-11-16   912.4 -0.14433086
## 2016-11-23   922.0 -0.12821483
## 2016-11-30   923.8 -0.11496455
## 2016-12-07   935.7 -0.09725036
## 2016-12-14   950.3 -0.06337473
## 2016-12-21   966.0 -0.05507190
## 2016-12-28   986.5 -0.06652157
## 2017-01-04   950.0 -0.12232077
## 2017-01-11   959.3 -0.08174596
## 2017-01-18   967.2 -0.08052096
## 2017-01-25   963.2 -0.09251931
## 2017-02-01   965.3 -0.09344478
## 2017-02-08   965.4 -0.10362117
## 2017-02-15   965.3 -0.10966611
## 2017-02-22   967.2 -0.10144928
## 2017-03-01   971.3 -0.10297377
## 2017-03-08   963.9 -0.11112136

## [1] "Commercial Paper Outstanding Average: NA"

## [1] "Commercial Paper Outstanding (YoY) Average: NA %"

## [1] "DAAA"

## [1] "DBAA"

##            DAAA DBAA
## 2016-09-12 3.43 0.93
## 2016-09-13 3.51 0.92
## 2016-09-14 3.50 0.90
## 2016-09-15 3.52 0.91
## 2016-09-16 3.51 0.90
## 2016-09-19 3.50 0.90
## 2016-09-20 3.50 0.89
## 2016-09-21 3.47 0.89
## 2016-09-22 3.44 0.88
## 2016-09-23 3.44 0.86
## 2016-09-26 3.43 0.86
## 2016-09-27 3.39 0.86
## 2016-09-28 3.39 0.87
## 2016-09-29 3.37 0.86
## 2016-09-30 3.44 0.85
## 2016-10-03 3.43 0.86
## 2016-10-04 3.49 0.86
## 2016-10-05 3.51 0.85
## 2016-10-06 3.53 0.83
## 2016-10-07 3.50 0.86

## [1] "Aaa Corporate Bond yield Average: 4.68454"

## [1] "Baa - Aaa Yield Average: 1.16237"

EU

Manufacturing

##            EU Capacity Utilization
## 2012-03-31                    80.3
## 2012-06-30                    80.4
## 2012-09-30                    78.5
## 2012-12-31                    77.6
## 2013-03-31                    78.0
## 2013-06-30                    77.9
## 2013-09-30                    78.8
## 2013-12-31                    78.8
## 2014-03-31                    80.5
## 2014-06-30                    80.2
## 2014-09-30                    80.3
## 2014-12-31                    80.6
## 2015-03-31                    81.1
## 2015-06-30                    81.2
## 2015-09-30                    81.2
## 2015-12-31                    81.6
## 2016-03-31                    81.9
## 2016-06-30                    81.5
## 2016-09-30                    81.6
## 2016-12-31                    82.3

##            Eurozone GDP at Market Price (EUR)
## 2012-03-31                            2458049
## 2012-06-30                            2457605
## 2012-09-30                            2461204
## 2012-12-31                            2459444
## 2013-03-31                            2461487
## 2013-06-30                            2481026
## 2013-09-30                            2491820
## 2013-12-31                            2502200
## 2014-03-31                            2517863
## 2014-06-30                            2524846
## 2014-09-30                            2539662
## 2014-12-31                            2559500
## 2015-03-31                            2587894
## 2015-06-30                            2605815
## 2015-09-30                            2618289
## 2015-12-31                            2643255
## 2016-03-31                            2660345
## 2016-06-30                            2671419
## 2016-09-30                            2686743
## 2016-12-31                            2707824

##            독일 경제성장 예상 유로 경제성장 예상
## 2015-06-30               31.5               53.7
## 2015-07-31               29.7               42.7
## 2015-08-31               25.0               47.6
## 2015-09-30               12.1               33.3
## 2015-10-31                1.9               30.1
## 2015-11-30               10.4               28.3
## 2015-12-31               16.1               33.9
## 2016-01-31               10.2               22.7
## 2016-02-29                1.0               13.6
## 2016-03-31                4.3               10.6
## 2016-04-30               11.2               21.5
## 2016-05-31                6.4               16.8
## 2016-06-30               19.2               20.2
## 2016-07-31               -6.8              -14.7
## 2016-08-31                0.5                4.6
## 2016-09-30                0.5                5.4
## 2016-10-31                6.2               12.3
## 2016-11-30               13.8               15.8
## 2016-12-31               13.8               18.1
## 2017-01-31               16.6               23.2

Inflation

##            EU inflation rate (MoM)
## 2015-07-31                     0.2
## 2015-08-31                     0.1
## 2015-09-30                    -0.1
## 2015-10-31                     0.1
## 2015-11-30                     0.1
## 2015-12-31                     0.2
## 2016-01-31                     0.3
## 2016-02-29                    -0.2
## 2016-03-31                     0.0
## 2016-04-30                    -0.2
## 2016-05-31                    -0.1
## 2016-06-30                     0.1
## 2016-07-31                     0.2
## 2016-08-31                     0.2
## 2016-09-30                     0.4
## 2016-10-31                     0.5
## 2016-11-30                     0.6
## 2016-12-31                     1.1
## 2017-01-31                     1.8
## 2017-02-28                     2.0

##            EU core inflation rate (MoM)
## 2015-07-31                          0.9
## 2015-08-31                          0.9
## 2015-09-30                          0.8
## 2015-10-31                          1.0
## 2015-11-30                          0.9
## 2015-12-31                          0.9
## 2016-01-31                          1.0
## 2016-02-29                          0.8
## 2016-03-31                          1.0
## 2016-04-30                          0.7
## 2016-05-31                          0.8
## 2016-06-30                          0.8
## 2016-07-31                          0.8
## 2016-08-31                          0.8
## 2016-09-30                          0.8
## 2016-10-31                          0.7
## 2016-11-30                          0.8
## 2016-12-31                          0.9
## 2017-01-31                          0.9
## 2017-02-28                          0.9

##                  EU PPI
## 2015-06-30 -0.021455224
## 2015-07-31 -0.020579981
## 2015-08-31 -0.027179007
## 2015-09-30 -0.032740879
## 2015-10-31 -0.031924883
## 2015-11-30 -0.031984948
## 2015-12-31 -0.029467681
## 2016-01-31 -0.029807692
## 2016-02-29 -0.041108987
## 2016-03-31 -0.040076336
## 2016-04-30 -0.043893130
## 2016-05-31 -0.038167939
## 2016-06-30 -0.031458532
## 2016-07-31 -0.025787966
## 2016-08-31 -0.019267823
## 2016-09-30 -0.014506770
## 2016-10-31 -0.004849661
## 2016-11-30  0.000000000
## 2016-12-31  0.015670911
## 2017-01-31  0.034687810

##            German.Import.Price.Index German.Import.Price.Index..YoY.
## 2015-05-31                     103.0                    -0.007707129
## 2015-06-30                     102.5                    -0.014423077
## 2015-07-31                     101.8                    -0.017374517
## 2015-08-31                     100.3                    -0.030917874
## 2015-09-30                      99.6                    -0.040462428
## 2015-10-31                      99.3                    -0.040579710
## 2015-11-30                      99.1                    -0.035053554
## 2015-12-31                      97.9                    -0.030693069
## 2016-01-31                      96.4                    -0.037924152
## 2016-02-29                      95.8                    -0.057086614
## 2016-03-31                      96.5                    -0.059454191
## 2016-04-30                      96.4                    -0.065891473
## 2016-05-31                      97.3                    -0.055339806
## 2016-06-30                      97.8                    -0.045853659
## 2016-07-31                      97.9                    -0.038310413
## 2016-08-31                      97.7                    -0.025922233
## 2016-09-30                      97.8                    -0.018072289
## 2016-10-31                      98.7                    -0.006042296
## 2016-11-30                      99.4                     0.003027245
## 2016-12-31                     101.3                     0.034729316
##            German.Export.Price.Index German.Export.Price.Index..YOY.
## 2015-05-31                     105.4                    0.0144369586
## 2015-06-30                     105.3                    0.0125000000
## 2015-07-31                     105.4                    0.0124879923
## 2015-08-31                     104.9                    0.0076849183
## 2015-09-30                     104.6                    0.0028763183
## 2015-10-31                     104.4                    0.0019193858
## 2015-11-30                     104.5                    0.0028790787
## 2015-12-31                     104.1                    0.0019249278
## 2016-01-31                     103.9                   -0.0047892720
## 2016-02-29                     103.4                   -0.0124164279
## 2016-03-31                     103.6                   -0.0161443495
## 2016-04-30                     103.5                   -0.0198863636
## 2016-05-31                     103.7                   -0.0161290323
## 2016-06-30                     103.9                   -0.0132953466
## 2016-07-31                     104.1                   -0.0123339658
## 2016-08-31                     104.0                   -0.0085795996
## 2016-09-30                     104.0                   -0.0057361377
## 2016-10-31                     104.3                   -0.0009578544
## 2016-11-30                     104.8                    0.0028708134
## 2016-12-31                     105.2                    0.0105667627

Monetary Base

##            EU aggregate M3(YoY)
## 2015-06-30                  4.6
## 2015-07-31                  4.9
## 2015-08-31                  4.8
## 2015-09-30                  4.7
## 2015-10-31                  5.2
## 2015-11-30                  4.9
## 2015-12-31                  4.7
## 2016-01-31                  5.1
## 2016-02-29                  5.1
## 2016-03-31                  5.2
## 2016-04-30                  4.8
## 2016-05-31                  4.9
## 2016-06-30                  5.1
## 2016-07-31                  5.2
## 2016-08-31                  5.0
## 2016-09-30                  5.1
## 2016-10-31                  4.5
## 2016-11-30                  4.8
## 2016-12-31                  5.0
## 2017-01-31                  4.9

##             ECB.M1 ECB.M1..YoY.   ECB.M2 ECB.M2..YoY.
## 2015-05-31 6302472         11.0  9941369          4.8
## 2015-06-30 6361489         11.2  9975211          5.0
## 2015-07-31 6407327         11.7 10028161          5.3
## 2015-08-31 6415130         11.3 10032905          4.9
## 2015-09-30 6437086         11.0 10040644          4.8
## 2015-10-31 6524083         11.7 10113985          5.5
## 2015-11-30 6591211         10.7 10180908          5.0
## 2015-12-31 6630483         10.5 10228406          5.2
## 2016-01-31 6664978         10.5 10264333          5.5
## 2016-02-29 6686746         10.3 10277997          5.4
## 2016-03-31 6720508         10.1 10322776          5.4
## 2016-04-30 6813962          9.9 10398872          5.4
## 2016-05-31 6866069          9.0 10440540          5.0
## 2016-06-30 6899679          8.5 10471399          4.9
## 2016-07-31 6967479          8.8 10544777          5.2
## 2016-08-31 6961776          8.5 10535235          5.0
## 2016-09-30 6984477          8.5 10552716          5.1
## 2016-10-31 7042289          7.9 10550039          4.5
## 2016-11-30 7149881          7.9 10550039          4.5
## 2016-12-31 7237269          7.9 10550039          4.5

Loan Growth

##            Loan Growth (YoY)
## 2015-06-30               0.5
## 2015-07-31               0.7
## 2015-08-31               0.9
## 2015-09-30               0.5
## 2015-10-31               0.7
## 2015-11-30               1.0
## 2015-12-31               0.6
## 2016-01-31               0.9
## 2016-02-29               1.3
## 2016-03-31               1.2
## 2016-04-30               1.2
## 2016-05-31               1.2
## 2016-06-30               1.2
## 2016-07-31               1.5
## 2016-08-31               1.5
## 2016-09-30               1.9
## 2016-10-31               2.0
## 2016-11-30               2.1
## 2016-12-31               2.2
## 2017-01-31               2.2

##            EU.Loans.to.Non.Financial.Corps.
## 2015-05-31                            -0.36
## 2015-06-30                            -0.25
## 2015-07-31                             0.27
## 2015-08-31                             0.28
## 2015-09-30                            -0.13
## 2015-10-31                             0.25
## 2015-11-30                             0.75
## 2015-12-31                            -0.58
## 2016-01-31                            -0.31
## 2016-02-29                            -0.24
## 2016-03-31                            -0.44
## 2016-04-30                            -0.24
## 2016-05-31                             0.11
## 2016-06-30                             0.03
## 2016-07-31                            -0.15
## 2016-08-31                            -0.19
## 2016-09-30                             0.12
## 2016-10-31                             0.31
## 2016-11-30                             0.40
## 2016-12-31                             0.64
##            EU.Loans.to.Household.Consumer.Credit
## 2015-05-31                                   0.6
## 2015-06-30                                   1.8
## 2015-07-31                                   2.0
## 2015-08-31                                   2.7
## 2015-09-30                                   2.6
## 2015-10-31                                   2.9
## 2015-11-30                                   3.6
## 2015-12-31                                   3.8
## 2016-01-31                                   4.0
## 2016-02-29                                   5.0
## 2016-03-31                                   5.0
## 2016-04-30                                   5.3
## 2016-05-31                                   4.5
## 2016-06-30                                   3.5
## 2016-07-31                                   3.3
## 2016-08-31                                   3.5
## 2016-09-30                                   3.4
## 2016-10-31                                   3.5
## 2016-11-30                                   3.7
## 2016-12-31                                   3.9
##            EU.Loans.to.Household.Purchase
## 2015-05-31                            1.4
## 2015-06-30                            1.6
## 2015-07-31                            1.6
## 2015-08-31                            1.6
## 2015-09-30                            1.8
## 2015-10-31                            2.0
## 2015-11-30                            2.1
## 2015-12-31                            2.1
## 2016-01-31                            2.1
## 2016-02-29                            2.3
## 2016-03-31                            2.3
## 2016-04-30                            2.3
## 2016-05-31                            2.3
## 2016-06-30                            2.1
## 2016-07-31                            2.2
## 2016-08-31                            2.3
## 2016-09-30                            2.4
## 2016-10-31                            2.3
## 2016-11-30                            2.6
## 2016-12-31                            2.7

Employment

##            EU unemployment rate
## 2015-06-30                10.97
## 2015-07-31                10.78
## 2015-08-31                10.69
## 2015-09-30                10.62
## 2015-10-31                10.59
## 2015-11-30                10.49
## 2015-12-31                10.44
## 2016-01-31                10.37
## 2016-02-29                10.34
## 2016-03-31                10.21
## 2016-04-30                10.17
## 2016-05-31                10.11
## 2016-06-30                10.07
## 2016-07-31                 9.98
## 2016-08-31                 9.95
## 2016-09-30                 9.87
## 2016-10-31                 9.76
## 2016-11-30                 9.72
## 2016-12-31                 9.64
## 2017-01-31                 9.60

##            EU Unit Labor Cost (YoY)
## 2011-03-31                     -0.5
## 2011-06-30                      0.5
## 2011-09-30                      0.8
## 2011-12-31                      1.4
## 2012-03-31                      2.0
## 2012-06-30                      2.0
## 2012-09-30                      2.1
## 2012-12-31                      1.7
## 2013-03-31                      1.8
## 2013-06-30                      1.0
## 2013-09-30                      1.0
## 2013-12-31                      0.7
## 2014-03-31                      0.6
## 2014-06-30                      1.0
## 2014-09-30                      1.1
## 2014-12-31                      1.2
## 2015-03-31                      0.8
## 2015-06-30                      0.7
## 2015-09-30                      0.6
## 2015-12-31                      0.9

Business Condition

##            German IFO 기업환경 German IFO 기업전망
## 2015-06-30               107.6               102.0
## 2015-07-31               108.1               102.5
## 2015-08-31               108.4               102.4
## 2015-09-30               108.5               103.2
## 2015-10-31               108.0               103.6
## 2015-11-30               108.9               104.6
## 2015-12-31               108.6               104.3
## 2016-01-31               107.4               102.3
## 2016-02-29               105.9                99.2
## 2016-03-31               107.0               100.5
## 2016-04-30               106.8               100.6
## 2016-05-31               107.9               101.8
## 2016-06-30               108.7               103.0
## 2016-07-31               108.3               102.1
## 2016-08-31               106.3               100.1
## 2016-09-30               109.5               104.5
## 2016-10-31               110.4               105.9
## 2016-11-30               110.4               105.5
## 2016-12-31               111.0               105.6
## 2017-01-31               109.8               103.2

UK

Manufacturing

##            Markit.UK.S.PMI Markit.UK.M.PMI
## 2015-06-30            58.5            51.4
## 2015-07-31            57.4            52.3
## 2015-08-31            55.6            51.6
## 2015-09-30            53.3            51.5
## 2015-10-31            54.9            54.5
## 2015-11-30            55.9            52.4
## 2015-12-31            55.5            51.7
## 2016-01-31            55.6            52.7
## 2016-02-29            52.7            50.8
## 2016-03-31            53.7            51.1
## 2016-04-30            52.3            49.8
## 2016-05-31            53.5            50.6
## 2016-06-30            52.3            52.4
## 2016-07-31            47.4            48.2
## 2016-08-31            52.9            53.3
## 2016-09-30            52.6            55.4
## 2016-10-31            54.5            54.2
## 2016-11-30            55.2            53.4
## 2016-12-31            56.2            56.1
## 2017-01-31            54.5            55.9

Japan

Manufacturing

##            Japan.M..PMI Japan.S..PMI
## 2015-06-30         50.1         51.8
## 2015-07-31         51.2         51.2
## 2015-08-31         51.7         53.7
## 2015-09-30         51.0         51.4
## 2015-10-31         52.4         52.2
## 2015-11-30         52.6         51.6
## 2015-12-31         52.6         51.5
## 2016-01-31         52.3         52.4
## 2016-02-29         50.1         51.2
## 2016-03-31         49.1         50.0
## 2016-04-30         48.2         49.3
## 2016-05-31         47.7         50.4
## 2016-06-30         48.1         49.4
## 2016-07-31         49.3         50.4
## 2016-08-31         49.5         49.6
## 2016-09-30         50.4         48.2
## 2016-10-31         51.4         50.5
## 2016-11-30         51.3         51.8
## 2016-12-31         51.9         52.3
## 2017-01-31         52.8         51.9

Export/Import

##            Japan.Import..YoY. Japan.Export..YoY. Japan.Trade.Balance
## 2015-06-30               -3.1                9.5            -262.695
## 2015-07-31               -3.3                7.6            -306.760
## 2015-08-31               -3.2                3.1            -281.343
## 2015-09-30              -11.0                0.5            -303.555
## 2015-10-31              -13.4               -2.2            -116.044
## 2015-11-30              -10.2               -3.4             125.414
## 2015-12-31              -18.0               -8.0              68.760
## 2016-01-31              -17.8              -12.9             138.555
## 2016-02-29              -14.2               -4.0             154.939
## 2016-03-31              -14.9               -6.8             270.687
## 2016-04-30              -23.3              -10.1             378.561
## 2016-05-31              -13.7              -11.3             241.168
## 2016-06-30              -18.7               -7.4             336.462
## 2016-07-31              -24.6              -14.0             306.198
## 2016-08-31              -17.2               -9.6             370.931
## 2016-09-30              -16.2               -6.9             358.479
## 2016-10-31              -16.5              -10.3             474.276
## 2016-11-30               -8.8               -0.4             536.084
## 2016-12-31               -2.6                5.4             356.704
## 2017-01-31                8.5                1.3             155.455

Monetary Policy

##            Japan.M1 Japan.M1..Y. Japan.M2 Japan.M2..Y.
## 2015-06-30    619.2          5.5    909.9          3.9
## 2015-07-31    619.4          5.7    911.3          4.0
## 2015-08-31    618.8          5.7    912.0          4.2
## 2015-09-30    617.7          5.4    910.5          3.8
## 2015-10-31    620.9          5.4    911.5          3.7
## 2015-11-30    622.9          4.9    915.3          3.3
## 2015-12-31    631.4          4.5    921.6          3.1
## 2016-01-31    632.2          4.5    923.8          3.2
## 2016-02-29    631.8          4.9    919.8          3.2
## 2016-03-31    643.0          5.6    923.3          3.2
## 2016-04-30    660.7          6.9    935.6          3.4
## 2016-05-31    663.8          7.0    938.7          3.4
## 2016-06-30    664.1          7.2    941.4          3.5
## 2016-07-31    666.7          7.7    942.2          3.4
## 2016-08-31    666.5          7.7    941.7          3.3
## 2016-09-30    667.4          8.1    942.6          3.5
## 2016-10-31    673.2          8.4    944.8          3.7
## 2016-11-30    678.3          8.9    951.8          4.0
## 2016-12-31    689.3          9.2    958.7          4.0
## 2017-01-31    692.7          9.6    961.6          4.1

Inflation

##            Japan CPI Index
## 2015-03-31            99.7
## 2015-04-30           100.2
## 2015-05-31           100.4
## 2015-06-30           100.2
## 2015-07-31           100.1
## 2015-08-31           100.2
## 2015-09-30           100.3
## 2015-10-31           100.2
## 2015-11-30            99.9
## 2015-12-31            99.8
## 2016-01-31            99.5
## 2016-02-29            99.6
## 2016-03-31            99.7
## 2016-04-30            99.9
## 2016-05-31           100.0
## 2016-06-30            99.9
## 2016-07-31            99.6
## 2016-08-31            99.7
## 2016-09-30            99.8
## 2016-10-31           100.4

China

Consumption

##            X.MNI.Chian.Consumer.Sentiment
## 2015-05-31                          111.1
## 2015-06-30                          112.3
## 2015-07-31                          114.5
## 2015-08-31                          116.5
## 2015-09-30                          118.2
## 2015-10-31                          109.7
## 2015-11-30                          113.1
## 2015-12-31                          113.7
## 2016-01-31                          114.9
## 2016-02-29                          111.3
## 2016-03-31                          118.1
## 2016-04-30                          117.8
## 2016-05-31                          114.2
## 2016-06-30                          115.9
## 2016-07-31                          114.0
## 2016-08-31                          111.5
## 2016-09-30                          115.2
## 2016-10-31                          117.1
## 2016-11-30                          114.9
## 2016-12-31                          116.6
##            X.MNI.Chian.Consumer.Sentiment..YoY.
## 2015-05-31                         -0.083333333
## 2015-06-30                         -0.002664298
## 2015-07-31                         -0.002613240
## 2015-08-31                          0.028243601
## 2015-09-30                          0.044169611
## 2015-10-31                         -0.010820559
## 2015-11-30                          0.018918919
## 2015-12-31                          0.010666667
## 2016-01-31                          0.024977698
## 2016-02-29                         -0.006250000
## 2016-03-31                          0.029642546
## 2016-04-30                          0.060306031
## 2016-05-31                          0.027902790
## 2016-06-30                          0.032056990
## 2016-07-31                         -0.004366812
## 2016-08-31                         -0.042918455
## 2016-09-30                         -0.025380711
## 2016-10-31                          0.067456700
## 2016-11-30                          0.015915119
## 2016-12-31                          0.025505717

Manufacturing

##            China.Freight.Traffic.Volume..YoY.
## 2016-10-31                               10.7
## 2016-11-04                               10.7
## 2016-11-11                               10.7
## 2016-11-18                               10.7
## 2016-11-25                               10.7
## 2016-11-30                               14.5
## 2016-12-02                               14.5
## 2016-12-09                               14.5
## 2016-12-16                               14.5
## 2016-12-23                               14.5
## 2016-12-30                               14.5
## 2016-12-31                              -10.1
## 2017-01-06                              -10.1
## 2017-01-13                              -10.1
## 2017-01-20                              -10.1
## 2017-01-26                              -10.1
## 2017-01-31                               12.4
## 2017-02-03                               12.4
## 2017-02-10                               12.4
## 2017-02-17                               12.4
##            China.Export..Containerized.Freight.Index
## 2016-10-31                                    738.03
## 2016-11-04                                    752.92
## 2016-11-11                                    763.78
## 2016-11-18                                    774.58
## 2016-11-25                                    777.13
## 2016-11-30                                    777.13
## 2016-12-02                                    774.05
## 2016-12-09                                    766.15
## 2016-12-16                                    770.56
## 2016-12-23                                    781.43
## 2016-12-30                                    811.14
## 2016-12-31                                    811.14
## 2017-01-06                                    806.26
## 2017-01-13                                    840.35
## 2017-01-20                                    864.90
## 2017-01-26                                    876.10
## 2017-01-31                                    876.10
## 2017-02-03                                    877.89
## 2017-02-10                                    873.75
## 2017-02-17                                    845.43

Industrial Production

##            China.Power.Generation China.Crude.Steel China.Iron.Ore
## 2015-03-31               451061.0             69.48         105.10
## 2015-04-30               445026.0             68.91         104.10
## 2015-05-31               456218.0             69.95         117.66
## 2015-06-30               474527.0             68.95         128.48
## 2015-07-31               508962.0             65.84         126.19
## 2015-08-31               515531.0             66.94         123.81
## 2015-09-30               454776.0             66.12         131.56
## 2015-10-31               445355.0             66.12         125.35
## 2015-11-30               466041.0             63.32         117.53
## 2015-12-31               491033.2             64.37         119.67
## 2016-03-31               477884.3             70.65          98.16
## 2016-04-30               444450.0             69.42         102.57
## 2016-05-31               463590.0             70.50         107.54
## 2016-06-30               490790.0             69.47         121.06
## 2016-07-31               550610.0             66.81         115.74
## 2016-08-31               561720.0             68.57         115.07
## 2016-09-30               491280.0             68.17         118.93
## 2016-10-31               487580.0             68.51         119.29
## 2016-11-30               503410.0             66.29         116.68
## 2016-12-31               532900.0             67.22         119.39
##            China.Power.Generation..YoY. China.Crude.Steel..YoY.
## 2015-03-31                   0.17660516             0.141261498
## 2015-04-30                  -0.01709940             0.105212510
## 2015-05-31                   0.07339855            -0.004270463
## 2015-06-30                   0.07457755             0.001743426
## 2015-07-31                   0.11109850            -0.065171092
## 2015-08-31                   0.02127006            -0.033915428
## 2015-09-30                  -0.08298540            -0.032201405
## 2015-10-31                  -0.01941348            -0.040487593
## 2015-11-30                   0.04812872            -0.062481492
## 2015-12-31                   0.09429523            -0.046652844
## 2016-03-31                  -0.02515972             0.116113744
## 2016-04-30                   0.21638819             0.019532971
## 2016-05-31                   0.02777673             0.014680484
## 2016-06-30                   0.10283452             0.008126542
## 2016-07-31                   0.20690101            -0.044889207
## 2016-08-31                   0.18374718            -0.005511240
## 2016-09-30                  -0.03474136             0.035388821
## 2016-10-31                  -0.05421794             0.023453839
## 2016-11-30                   0.10694063             0.002571083
## 2016-12-31                   0.19657360             0.016636419
##            China.Iron.Ore..YoY.
## 2015-03-31          -0.24203087
## 2015-04-30          -0.21046644
## 2015-05-31          -0.02704044
## 2015-06-30           0.04993054
## 2015-07-31          -0.04358042
## 2015-08-31          -0.11132644
## 2015-09-30          -0.03788211
## 2015-10-31          -0.08181951
## 2015-11-30          -0.14430288
## 2015-12-31          -0.11250371
## 2016-03-31          -0.23420190
## 2016-04-30          -0.18769304
## 2016-05-31           0.02321598
## 2016-06-30           0.16292027
## 2016-07-31          -0.01631820
## 2016-08-31          -0.10437422
## 2016-09-30          -0.05753229
## 2016-10-31          -0.03650755
## 2016-11-30          -0.11310429
## 2016-12-31          -0.04754687

PMI

##            CFL.China.M.PMI CFL.China.M.PMI.New.Order
## 2015-06-30            50.2                      50.1
## 2015-07-31            50.0                      49.9
## 2015-08-31            49.7                      49.7
## 2015-09-30            49.8                      50.2
## 2015-10-31            49.8                      50.3
## 2015-11-30            49.6                      49.8
## 2015-12-31            49.7                      50.2
## 2016-01-31            49.4                      49.5
## 2016-02-29            49.0                      48.6
## 2016-03-31            50.2                      51.4
## 2016-04-30            50.1                      51.0
## 2016-05-31            50.1                      50.7
## 2016-06-30            50.0                      50.5
## 2016-07-31            49.9                      50.4
## 2016-08-31            50.4                      51.3
## 2016-09-30            50.4                      50.9
## 2016-10-31            51.2                      52.8
## 2016-11-30            51.7                      53.2
## 2016-12-31            51.4                      53.2
## 2017-01-31            51.3                      52.8
##            CFL.China.M.PMI.Employment CFL.China.M.PMI.Production
## 2015-06-30                       48.1                       52.9
## 2015-07-31                       48.0                       52.4
## 2015-08-31                       47.9                       51.7
## 2015-09-30                       47.9                       52.3
## 2015-10-31                       47.8                       52.2
## 2015-11-30                       47.6                       51.9
## 2015-12-31                       47.4                       52.2
## 2016-01-31                       47.8                       51.4
## 2016-02-29                       47.6                       50.2
## 2016-03-31                       48.1                       52.3
## 2016-04-30                       47.8                       52.2
## 2016-05-31                       48.2                       52.3
## 2016-06-30                       47.9                       52.5
## 2016-07-31                       48.2                       52.1
## 2016-08-31                       48.4                       52.6
## 2016-09-30                       48.6                       52.8
## 2016-10-31                       48.8                       53.3
## 2016-11-30                       49.2                       53.9
## 2016-12-31                       48.9                       53.3
## 2017-01-31                       49.2                       53.1
##            CFL.China.M.PMI.Inventory CFL.China.M.PMI.Export.Order
## 2015-06-30                      47.7                         48.2
## 2015-07-31                      47.4                         47.9
## 2015-08-31                      47.2                         47.7
## 2015-09-30                      46.8                         47.9
## 2015-10-31                      47.2                         47.4
## 2015-11-30                      46.7                         46.4
## 2015-12-31                      46.1                         47.5
## 2016-01-31                      44.6                         46.9
## 2016-02-29                      46.4                         47.4
## 2016-03-31                      46.0                         50.2
## 2016-04-30                      45.5                         50.1
## 2016-05-31                      46.8                         50.0
## 2016-06-30                      46.5                         49.6
## 2016-07-31                      46.8                         49.0
## 2016-08-31                      46.6                         49.7
## 2016-09-30                      46.4                         50.1
## 2016-10-31                      46.9                         49.2
## 2016-11-30                      45.9                         50.3
## 2016-12-31                      44.4                         50.1
## 2017-01-31                      45.0                         50.3

Inventory

##            중국.구리재고 중국.철강석재고 중국.Coal.재고 중국.Rebar.재고
## 2016-09-30        107058          9604.0          16093          406.89
## 2016-10-07        107058          9594.0          16093          431.79
## 2016-10-14        107058          9641.0          16093          415.95
## 2016-10-21        107058          9877.8          16093          394.13
## 2016-10-28        107058          9931.0          16093          381.95
## 2016-10-31        102548          9931.0          15430          381.95
## 2016-11-04        102548          9791.0          15430          370.67
## 2016-11-11        102548          9789.0          15430          368.05
## 2016-11-25        102548          9937.0          15430          371.14
## 2016-12-02        102548         10027.3          15430          389.26
## 2016-12-09        102548         10040.0          15430          395.48
## 2016-12-16        102548         10081.0          15430          413.03
## 2016-12-23        102548         10205.0          15430          432.65
## 2016-12-30        102548         10303.0          15430          445.59
## 2017-01-06        102548         10550.0          15430          465.16
## 2017-01-13        102548         10679.0          15430          486.76
## 2017-01-20        102548         10787.0          15430          537.42
## 2017-02-03        102548         11434.0          15430          670.38
## 2017-02-10        102548         11684.0          15430          787.69
## 2017-02-17        102548         11676.0          15430          834.36

Housing

	China 70 Cities Newly Built Residential	China 1st Tier Newly Build Residential	China 2nd Tier Newly Build Residential	China 3rd Tier Newly Build Residential
2015-06-30	-5.44	3.05	-5.28	-6.59
2015-07-31	-4.42	6.85	-4.1	-6.05
2015-08-31	-3.17	10.48	-2.87	-5.06
2015-09-30	-1.99	13.88	-1.73	-4.09
2015-10-31	-1.16	16.08	-0.91	-3.43
2015-11-30	-0.37	18.2	-0.08	-2.84
2015-12-31	0.24	19.93	0.7	-2.51
2016-01-31	1	22.4	1.51	-2
2016-02-29	1.86	25.55	2.41	-1.44
2016-03-31	2.94	29.45	3.68	-0.88
2016-04-30	4.15	31.53	5.19	-0.06
2016-05-31	4.96	29.83	6.51	0.57
2016-06-30	5.52	28.48	7.42	1.04
2016-07-31	6.13	27.08	8.49	1.45
2016-08-31	7.28	28.15	10.26	2.02
2016-09-30	9.04	29.4	12.96	2.96
2016-10-31	10.11	28.48	14.45	3.86
2016-11-30	10.51	26.83	14.64	4.7
2016-12-31	10.51	25	14.39	5.16
2017-01-31	10.41	22.68	14.03	5.56

Export/Import

##            중국총수출액 중국총수출액.Y. 중국총수입액 중국총수입액.Y.
## 2015-06-30       189.54             1.5       144.35            -6.7
## 2015-07-31       193.16            -9.2       151.29            -8.4
## 2015-08-31       196.16            -5.8       136.47           -13.7
## 2015-09-30       204.92            -3.9       145.32           -20.2
## 2015-10-31       192.19            -7.0       130.90           -18.6
## 2015-11-30       196.59            -7.0       142.62            -8.8
## 2015-12-31       223.14            -1.6       163.51            -7.4
## 2016-01-31       171.02           -14.4       113.09           -19.5
## 2016-02-29       122.31           -27.6        93.67           -13.7
## 2016-03-31       156.12             8.2       130.61            -7.8
## 2016-04-30       166.81            -5.2       127.13           -10.9
## 2016-05-31       176.44            -6.5       131.27            -0.3
## 2016-06-30       177.62            -6.3       131.61            -8.8
## 2016-07-31       181.13            -6.2       132.16           -12.6
## 2016-08-31       189.11            -3.6       138.50             1.5
## 2016-09-30       184.12           -10.2       142.65            -1.8
## 2016-10-31       177.87            -7.5       129.10            -1.4
## 2016-11-30       196.81             0.1       152.20             6.7
## 2016-12-31       196.81             0.1       152.20             3.1
## 2017-01-31       196.81             0.1       152.20            16.7
##            중국.무역수지 중국.무역수지..YoY.
## 2015-06-30         45.20          0.41692790
## 2015-07-31         41.87         -0.11554711
## 2015-08-31         59.69          0.19691197
## 2015-09-30         59.61          0.91672026
## 2015-10-31         61.29          0.34348970
## 2015-11-30         53.98         -0.01244054
## 2015-12-31         59.63          0.20197541
## 2016-01-31         57.93         -0.02343223
## 2016-02-29         28.64         -0.52629838
## 2016-03-31         25.51          9.12301587
## 2016-04-30         39.68          0.19518072
## 2016-05-31         45.17         -0.20976207
## 2016-06-30         46.01          0.01792035
## 2016-07-31         48.97          0.16957249
## 2016-08-31         50.61         -0.15211928
## 2016-09-30         41.47         -0.30431136
## 2016-10-31         48.76         -0.20443792
## 2016-11-30         44.61         -0.17358281
## 2016-12-31         44.61         -0.17358281
## 2017-01-31         44.61         -0.17358281

Inflation

##            중국.CPI..YoY. 중국.PPI
## 2015-04-30            1.5     -4.6
## 2015-05-31            1.2     -4.6
## 2015-06-30            1.4     -4.8
## 2015-07-31            1.6     -5.4
## 2015-08-31            2.0     -5.9
## 2015-09-30            1.6     -5.9
## 2015-10-31            1.3     -5.9
## 2015-11-30            1.5     -5.9
## 2015-12-31            1.6     -5.9
## 2016-01-31            1.8     -5.3
## 2016-02-29            2.3     -4.9
## 2016-03-31            2.3     -4.3
## 2016-04-30            2.3     -3.4
## 2016-05-31            2.0     -2.8
## 2016-06-30            1.9     -2.6
## 2016-07-31            1.8     -1.7
## 2016-08-31            1.3     -0.8
## 2016-09-30            1.9      0.1
## 2016-10-31            2.1      1.2
## 2016-11-30            2.3      3.3

Monetary Policy

##            PBOC.OMO PBOC.OMO.Cumulative  중국.M2 중국.M2.Y.
## 2016-11-04   -104.1                5462 151948.5       11.6
## 2016-11-11   -300.0                5162 151948.5       11.6
## 2016-11-18    425.0                5587 151948.5       11.6
## 2016-11-25     40.0                5627 151948.5       11.6
## 2016-11-30     40.0                5627 153043.2       11.4
## 2016-12-02     70.0                5697 153043.2       11.4
## 2016-12-09   -535.0                5162 153043.2       11.4
## 2016-12-16    250.0                5412 153043.2       11.4
## 2016-12-23    375.0                5787 153043.2       11.4
## 2016-12-30   -245.0                5542 153043.2       11.4
## 2016-12-31   -245.0                5542 155010.0       11.3
## 2017-01-06   -595.0                4947 155010.0       11.3
## 2017-01-13    100.0                5047 155010.0       11.3
## 2017-01-20   1130.0                6177 155010.0       11.3
## 2017-01-26   -310.0                5867 155010.0       11.3
## 2017-01-31   -310.0                5867 157590.0       11.3
## 2017-02-05    -70.0                5797 157590.0       11.3
## 2017-02-10   -625.0                5172 157590.0       11.3
## 2017-02-11   -625.0                4547 157590.0       11.3
## 2017-02-17   -150.0                4397 157590.0       11.3

##            중국.M1.Y. 중국.M2.Y. 중국.New.Loan 중국.New.Loan..YoY.
## 2015-06-30        4.3       11.8       1279.09          0.18511072
## 2015-07-31        6.6       13.3       1480.00          2.84215992
## 2015-08-31        9.3       13.3        809.60          0.15245552
## 2015-09-30       11.4       13.1       1050.00          0.22491834
## 2015-10-31       14.0       13.5        513.60         -0.06328652
## 2015-11-30       15.7       13.7        708.90         -0.16864079
## 2015-12-31       15.2       13.3        597.80         -0.14269325
## 2016-01-31       18.6       14.0       2510.00          0.70748299
## 2016-02-29       17.4       13.3        726.60         -0.28764706
## 2016-03-31       22.1       13.4       1370.00          0.16101695
## 2016-04-30       22.9       12.8        555.60         -0.21514338
## 2016-05-31       23.7       11.8        985.50          0.09402753
## 2016-06-30       24.6       11.8       1380.00          0.07889202
## 2016-07-31       25.4       10.2        463.60         -0.68675676
## 2016-08-31       25.3       11.4        948.70          0.17181324
## 2016-09-30       24.7       11.5       1220.00          0.16190476
## 2016-10-31       23.9       11.6        651.30          0.26810748
## 2016-11-30       22.7       11.4        794.60          0.12089152
## 2016-12-31       21.4       11.3       1040.00          0.73971228
## 2017-01-31       14.5       11.3       2030.00         -0.19123506

Capital

##            CNH...CNY China..10Y....US..10Y. China.Foreign.Reserve USDCNY
## 2017-01-23   -0.0410                 0.8619               3010520 6.8537
## 2017-01-24   -0.0430                 0.8088               3010520 6.8590
## 2017-01-25   -0.0559                 0.8434               3010520 6.8836
## 2017-01-26   -0.0337                 0.8607               3010520 6.8840
## 2017-01-31   -0.0337                 0.8607               2998200 6.8840
## 2017-02-03   -0.0647                 0.9582               2998200 6.8672
## 2017-02-06   -0.0628                 1.0893               2998200 6.8630
## 2017-02-07   -0.0501                 1.0809               2998200 6.8853
## 2017-02-08   -0.0216                 1.1137               2998200 6.8638
## 2017-02-09   -0.0054                 1.0242               2998200 6.8691
## 2017-02-10   -0.0151                 1.0297               2998200 6.8785
## 2017-02-13   -0.0061                 0.9852               2998200 6.8802
## 2017-02-14   -0.0074                 0.9512               2998200 6.8675
## 2017-02-15   -0.0260                 0.9478               2998200 6.8711
## 2017-02-16   -0.0037                 0.9483               2998200 6.8530
## 2017-02-17   -0.0157                 0.9483               2998200 6.8665
## 2017-02-20   -0.0209                 0.9073               2998200 6.8785
## 2017-02-21   -0.0204                 0.9440               2998200 6.8840
## 2017-02-22   -0.0205                 0.9221               2998200 6.8778
## 2017-02-23   -0.0167                 0.9520               2998200 6.8661

	CNH CCS 1Y	CNH CCS 2Y	CNH CCS 5Y	CNH CCS 10Y
2017-01-27	5.4	5.21	4.95	4.52
2017-01-30	5.4	5.24	4.92	4.31
2017-01-31	5.4	5.26	4.92	4.41
2017-02-01	5.31	5.09	4.85	4.45
2017-02-02	5.04	4.99	4.78	4.32
2017-02-03	5.1	5.02	4.82	4.39
2017-02-06	4.63	4.71	4.66	4.36
2017-02-07	4.64	4.75	4.7	4.3
2017-02-08	4.4	4.53	4.52	4.13
2017-02-09	4.48	4.52	4.52	4.12
2017-02-10	4.6	4.67	4.62	4.23
2017-02-13	4.58	4.61	4.58	4.3
2017-02-14	4.15	4.38	4.53	4.03
2017-02-15	4.4	4.57	4.56	4.12
2017-02-16	4.3	4.54	4.52	4.12
2017-02-17	4.68	4.78	4.69	4.28
2017-02-20	4.6	4.67	4.63	4.22
2017-02-21	4.63	4.71	4.6	4.22
2017-02-22	4.58	4.68	4.6	4.19
2017-02-23	4.45	4.63	4.56	4.15

	HKD 1M IRS	HKD 3M IRS	HKD 1Y IRS	HKD 2Y IRS	HKD 3Y IRS	HKD 10Y IRS
2017-01-27	0.6	0.99	1.27	1.58	1.83	2.54
2017-01-30	0.6	0.86	1.27	1.6	1.83	2.53
2017-01-31	0.6	0.86	1.27	1.6	1.83	2.53
2017-02-01	0.6	0.99	1.26	1.6	1.82	2.5
2017-02-02	0.56	1	1.26	1.58	1.82	2.52
2017-02-03	0.56	1	1.26	1.58	1.82	2.52
2017-02-06	0.56	0.99	1.25	1.55	1.78	2.5
2017-02-07	0.54	0.99	1.24	1.54	1.75	2.46
2017-02-08	0.54	0.98	1.23	1.52	1.74	2.44
2017-02-09	0.51	0.97	1.18	1.47	1.69	2.38
2017-02-10	0.5	0.96	1.18	1.47	1.68	2.38
2017-02-13	0.5	0.95	1.19	1.49	1.71	2.41
2017-02-14	0.5	0.96	1.2	1.52	1.73	2.42
2017-02-15	0.5	0.95	1.22	1.55	1.78	2.48
2017-02-16	0.47	0.95	1.24	1.57	1.8	2.49
2017-02-17	0.47	0.94	1.23	1.57	1.79	2.45
2017-02-20	0.47	0.95	1.24	1.56	1.78	2.45
2017-02-21	0.47	0.95	1.25	1.58	1.8	2.46
2017-02-22	0.47	0.95	1.27	1.6	1.83	2.49
2017-02-23	0.47	0.94	1.25	1.57	1.8	2.43

	중국 RP(7일)	CNY IRS 3M	CNY IRS 1Y	CNY IRS 2Y	CNY IRS 5Y	CNY IRS 10Y
2017-01-25	3.24	3.07	3.28	3.4	3.82	4.32
2017-01-26	2.64	3.1	3.3	3.43	3.85	4.3
2017-01-31	2.64	3.09	3.3	3.43	3.85	4.3
2017-02-01	2.64	3.08	3.3	3.43	3.85	4.3
2017-02-03	2.55	3.2	3.42	3.6	3.99	4.5
2017-02-04	2.4	3.2	3.42	3.6	3.99	4.5
2017-02-06	2.65	3.11	3.4	3.58	4.05	4.48
2017-02-07	2.3	3.05	3.35	3.53	4	4.43
2017-02-08	2.65	3.14	3.36	3.54	3.98	4.41
2017-02-09	2.6	3.05	3.34	3.51	3.91	4.36
2017-02-10	2.38	3.1	3.38	3.55	4	4.43
2017-02-13	3	3.08	3.35	3.52	3.93	4.45
2017-02-14	3.25	3.06	3.37	3.54	3.95	4.46
2017-02-15	2.3	3.2	3.38	3.54	3.96	4.47
2017-02-16	3.34	3.11	3.34	3.5	3.92	4.43
2017-02-17	3.2	3.2	3.33	3.48	3.88	4.39
2017-02-20	3.3	3.17	3.34	3.5	3.86	4.37
2017-02-21	2.78	3.21	3.41	3.58	3.95	4.46
2017-02-22	3.34	3.18	3.37	3.53	3.88	4.39
2017-02-23	3.1	3.26	3.37	3.54	3.88	4.39

	CNY CRS 6M	CNY CRS 1Y	CNY CRS 2Y	CNY CRS 5Y
2017-01-23	3.43	2.92	3	3.32
2017-01-24	3.31	2.97	2.95	3.5
2017-01-26	3.35	3.14	3.25	3.75
2017-01-31	3.35	3.16	3.24	3.72
2017-02-01	3.35	3.17	3.24	3.71
2017-02-03	3.33	2.92	3.05	3.63
2017-02-06	3.08	2.88	3.01	3.59
2017-02-07	3.21	16.12	3.09	3.6
2017-02-08	3.21	2.99	3.08	3.58
2017-02-09	3.11	3.08	3.16	3.59
2017-02-10	3.28	3.09	3.18	3.63
2017-02-13	3.26	3.08	3.14	3.64
2017-02-14	3.25	3.04	3.13	3.38
2017-02-15	3.43	3.18	3.28	3.73
2017-02-16	3.43	3.2	3.31	3.75
2017-02-17	3.36	3.18	3.27	3.9
2017-02-20	3.36	3.14	3.26	3.7
2017-02-21	3.37	3.15	3.29	3.72
2017-02-22	3.41	3.2	3.34	3.74
2017-02-23	2.66	3.27	3.39	3.75

	CNY IRS 3M - China Treasury Yield (3M)	CNY IRS 1Y - China Treasury Yield (1Y)	CNY IRS 2Y - China Treasury Yield (2Y)	CNY IRS 3Y - China Treasury Yield (3Y)	CNY IRS 5Y - China Treasury Yield (5Y)	CNY IRS 10Y - China Treasury Yield (10Y)
2017-01-24	0.49	-0.05	0.22	0.44	0.17	2.25
2017-01-25	0.45	-0.07	0.23	0.55	0.2	2.2
2017-01-26	0.48	-0.06	0.27	0.52	0.25	2.39
2017-01-31	0.47	-0.06	0.24	0.5	0.26	2.32
2017-02-01	0.46	-0.04	0.24	0.5	0.26	2.21
2017-02-03	0.04	0.09	0.43	0.64	0.37	2.39
2017-02-06	-0.04	0.07	0.41	0.67	0.41	2.48
2017-02-07	-0.12	0.03	0.38	0.56	0.36	2.35
2017-02-08	-0.03	0.04	0.39	0.53	0.34	2.56
2017-02-09	-0.09	0.02	0.36	0.49	0.26	2.28
2017-02-10	-0.05	0.06	0.4	0.5	0.4	2.44
2017-02-13	-0.07	0.03	0.39	0.37	0.33	2.46
2017-02-14	-0.08	0.05	0.44	0.4	0.33	2.34
2017-02-15	0.05	0.06	0.44	0.4	0.33	2.31
2017-02-16	-0.04	0.02	0.4	0.4	0.29	1.97
2017-02-17	0	0.12	0.52	0.36	0.25	2.24
2017-02-20	-0.01	0.19	0.66	0.4	0.23	1.7
2017-02-21	-0.05	0.27	0.76	0.5	0.33	2.32
2017-02-22	-0.08	0.22	0.69	0.44	0.25	2.25
2017-02-23	0.03	0.28	0.7	0.44	0.25	2.27

	외국인.자본실질투자집행.누계	외국인.자본실질투자집행.누계.Y.
2015-02-28	8.56	29.4
2015-03-31	12.4	29.4
2015-04-30	9.61	29.4
2015-05-31	9.33	29.4
2015-06-30	14.58	29.4
2015-07-31	8.22	29.4
2015-08-31	8.71	29.4
2015-09-30	9.56	29.4
2015-10-31	8.77	29.4
2015-11-30	10.36	29.4
2015-12-31	12.23	29.4
2016-01-31	14.07	29.4
2016-02-29	8.44	29.4
2016-03-31	12.9	29.4
2016-04-30	9.89	29.4
2016-05-31	8.89	29.4
2016-06-30	15.23	29.4
2016-07-31	7.71	29.4
2016-08-31	8.76	29.4
2016-09-30	9.21	29.4

Indicators

## [1] "USSLIND"

##            USSLIND    USSLIND.1
## 2015-05-01    1.55 -0.119318182
## 2015-06-01    1.68 -0.040000000
## 2015-07-01    1.69 -0.183574879
## 2015-08-01    1.44 -0.294117647
## 2015-09-01    1.56 -0.178947368
## 2015-10-01    1.53 -0.207253886
## 2015-11-01    1.59 -0.080924855
## 2015-12-01    1.52 -0.111111111
## 2016-01-01    1.56  0.114285714
## 2016-02-01    1.59  0.067114094
## 2016-03-01    1.54  0.040540541
## 2016-04-01    1.43 -0.006944444
## 2016-05-01    1.48 -0.045161290
## 2016-06-01    1.62 -0.035714286
## 2016-07-01    1.26 -0.254437870
## 2016-08-01    1.26 -0.125000000
## 2016-09-01    1.25 -0.198717949
## 2016-10-01    1.21 -0.209150327
## 2016-11-01    1.13 -0.289308176
## 2016-12-01    1.17 -0.230263158

## [1] "Leading Index for the United States Average: 1.13644"

## [1] "Leading Index for the United States (YoY) Average: Inf %"

M.PMI (EM)

	중국 HSBC Manufacturing	Markit China S.PMI	Markit Brazil M.PMI	Nikkei India M.PMI	Markit Indonesia M.PMI	Markit Turkey M.PMI	Nikkei Malaysia M.PMI	Nikkei Korea M.PMI	Nikkei Vietnam M.PMI
2015-06-30	49.4	51.8	46.5	51.3	47.8	49	47.6	46.1	52.2
2015-07-31	47.8	53.8	47.2	52.7	47.3	50.1	47.7	47.6	52.6
2015-08-31	47.3	51.5	45.8	52.3	48.4	49.3	47.2	47.9	51.3
2015-09-30	47.2	50.5	47	51.2	47.4	48.8	48.3	49.2	49.5
2015-10-31	48.3	52	44.1	50.7	47.8	49.5	48.1	49.1	50.1
2015-11-30	48.6	51.2	43.8	50.3	46.9	50.9	47	49.1	49.4
2015-12-31	48.2	50.2	45.6	49.1	47.8	52.2	48	50.7	51.3
2016-01-31	48.4	52.4	47.4	51.1	48.9	50.9	48.6	49.5	51.5
2016-02-29	48	51.2	44.5	51.1	48.7	50.3	47.8	48.7	50.3
2016-03-31	49.7	52.2	46	52.4	50.6	49.2	48.4	49.5	50.7
2016-04-30	49.4	51.8	42.6	50.5	50.9	48.9	47.1	50	52.3
2016-05-31	49.2	51.2	41.6	50.7	50.6	49.4	47.2	50.1	52.7
2016-06-30	48.6	52.7	43.2	51.7	51.9	47.4	47.1	50.5	52.6
2016-07-31	50.6	51.7	46	51.8	48.4	47.6	48.1	50.1	51.9
2016-08-31	50	52.1	45.7	52.6	50.4	47	47.4	48.6	52.2
2016-09-30	50.1	52	46	52.1	50.9	48.3	48.6	47.6	52.9
2016-10-31	51.2	52.4	46.3	54.4	48.7	49.8	47.2	48	51.7
2016-11-30	50.9	53.1	46.2	52.3	49.7	48.8	47.1	48	54
2016-12-31	51.9	53.4	45.2	49.6	49	47.7	47.1	49.4	52.4
2017-01-31	51	53.1	44	50.4	50.4	48.7	48.6	49	51.9

M.PMI (Global)

##            JP.Global.M.PMI JP.Global.S.PMI
## 2015-06-30            50.9            53.6
## 2015-07-31            50.8            54.2
## 2015-08-31            50.4            54.6
## 2015-09-30            50.4            53.3
## 2015-10-31            51.1            53.5
## 2015-11-30            51.0            53.9
## 2015-12-31            50.7            52.9
## 2016-01-31            50.9            52.8
## 2016-02-29            50.0            50.9
## 2016-03-31            50.6            51.5
## 2016-04-30            50.2            51.9
## 2016-05-31            50.1            51.4
## 2016-06-30            50.4            51.3
## 2016-07-31            51.0            51.4
## 2016-08-31            50.8            51.3
## 2016-09-30            51.0            51.6
## 2016-10-31            52.0            53.2
## 2016-11-30            52.1            53.3
## 2016-12-31            52.7            53.3
## 2017-01-31            52.7            53.9

Sys.setlocale("LC_TIME", locale)

## [1] "Korean_Korea.949"