<link rel='stylesheet' href='dygraph/css/bubble.css'>
<script src='dygraph/js/dygraph-combined.js' type='text/javascript'></script>
<script src='dygraph/js/lodash.js' type='text/javascript'></script>
<style>
.rChart {
display: block;
margin-left: auto;
margin-right: auto;
width: 800px;
height: 400px;
}
</style>
<div id = 'chart31933217a3a' class = 'rChart dygraph'></div>
<script>
if (typeof gs === 'undefined') { var gs = [] }; if (typeof blockRedraw === 'undefined') { var blockRedraw = false }; (function(){ var params = { "dom": "chart31933217a3a", "width": 800, "height": 400, "options": { "width": 800, "height": 400, "labels": [ "t", "JPM.Open", "JPM.Close", "JPM.High", "JPM.Low" ], "labelsDivStyles": { "pointerEvents": "none", "backgroundColor": "rgba(255, 255, 255, 0.5)" }, "rightGap": 20, "legendFollow": true, "plotter": Dygraph.Plotters.candlePlotter }, "x": "t", "y": [ "JPM.Open", "JPM.Close", "JPM.High", "JPM.Low" ], "data": { "t": [ new Date(1104710400000), new Date(1104796800000), new Date(1104883200000), new Date(1104969600000), new Date(1.105056e+12), new Date(1105315200000), new Date(1105401600000), new Date(1.105488e+12), new Date(1105574400000), new Date(1105660800000), new Date(1106006400000), new Date(1106092800000), new Date(1106179200000), new Date(1106265600000), new Date(1106524800000), new Date(1106611200000), new Date(1106697600000), new Date(1.106784e+12), new Date(1106870400000), new Date(1107129600000), new Date(1.107216e+12), new Date(1107302400000), new Date(1107388800000), new Date(1107475200000), new Date(1107734400000), new Date(1107820800000), new Date(1107907200000), new Date(1107993600000), new Date(1.10808e+12), new Date(1108339200000), new Date(1108425600000), new Date(1.108512e+12), new Date(1108598400000), new Date(1108684800000), new Date(1109030400000), new Date(1109116800000), new Date(1109203200000), new Date(1109289600000), new Date(1109548800000), new Date(1109635200000), new Date(1109721600000), new Date(1.109808e+12), new Date(1109894400000), new Date(1110153600000), new Date(1.11024e+12), new Date(1110326400000), new Date(1110412800000), new Date(1110499200000), new Date(1110758400000), new Date(1110844800000), new Date(1110931200000), new Date(1111017600000), new Date(1.111104e+12), new Date(1111363200000), new Date(1111449600000), new Date(1.111536e+12), new Date(1111622400000), new Date(1.111968e+12), new Date(1112054400000), new Date(1112140800000), new Date(1112227200000), new Date(1112313600000), new Date(1112572800000), new Date(1112659200000), new Date(1112745600000), new Date(1.112832e+12), new Date(1112918400000), new Date(1113177600000), new Date(1.113264e+12), new Date(1113350400000), new Date(1113436800000), new Date(1113523200000), new Date(1113782400000), new Date(1113868800000), new Date(1113955200000), new Date(1114041600000), new Date(1.114128e+12), new Date(1114387200000), new Date(1114473600000), new Date(1.11456e+12), new Date(1114646400000), new Date(1114732800000), new Date(1.114992e+12), new Date(1115078400000), new Date(1115164800000), new Date(1115251200000), new Date(1115337600000), new Date(1115596800000), new Date(1115683200000), new Date(1115769600000), new Date(1.115856e+12), new Date(1115942400000), new Date(1116201600000), new Date(1.116288e+12), new Date(1116374400000), new Date(1116460800000), new Date(1116547200000), new Date(1116806400000), new Date(1116892800000), new Date(1116979200000), new Date(1117065600000), new Date(1.117152e+12), new Date(1117497600000), new Date(1.117584e+12), new Date(1117670400000), new Date(1117756800000), new Date(1.118016e+12), new Date(1118102400000), new Date(1118188800000), new Date(1118275200000), new Date(1118361600000), new Date(1118620800000), new Date(1118707200000), new Date(1118793600000), new Date(1.11888e+12), new Date(1118966400000), new Date(1119225600000), new Date(1.119312e+12), new Date(1119398400000), new Date(1119484800000), new Date(1119571200000), new Date(1119830400000), new Date(1119916800000), new Date(1120003200000), new Date(1120089600000), new Date(1.120176e+12), new Date(1120521600000), new Date(1.120608e+12), new Date(1120694400000), new Date(1120780800000), new Date(1.12104e+12), new Date(1121126400000), new Date(1121212800000), new Date(1121299200000), new Date(1121385600000), new Date(1121644800000), new Date(1121731200000), new Date(1121817600000), new Date(1.121904e+12), new Date(1121990400000), new Date(1122249600000), new Date(1.122336e+12), new Date(1122422400000), new Date(1122508800000), new Date(1122595200000), new Date(1122854400000), new Date(1122940800000), new Date(1123027200000), new Date(1123113600000), new Date(1.1232e+12), new Date(1123459200000), new Date(1123545600000), new Date(1.123632e+12), new Date(1123718400000), new Date(1123804800000), new Date(1.124064e+12), new Date(1124150400000), new Date(1124236800000), new Date(1124323200000), new Date(1124409600000), new Date(1124668800000), new Date(1124755200000), new Date(1124841600000), new Date(1.124928e+12), new Date(1125014400000), new Date(1125273600000), new Date(1.12536e+12), new Date(1125446400000), new Date(1125532800000), new Date(1125619200000), new Date(1125964800000), new Date(1126051200000), new Date(1126137600000), new Date(1.126224e+12), new Date(1126483200000), new Date(1126569600000), new Date(1.126656e+12), new Date(1126742400000), new Date(1126828800000), new Date(1.127088e+12), new Date(1127174400000), new Date(1127260800000), new Date(1127347200000), new Date(1127433600000), new Date(1127692800000), new Date(1127779200000), new Date(1127865600000), new Date(1.127952e+12), new Date(1128038400000), new Date(1128297600000), new Date(1.128384e+12), new Date(1128470400000), new Date(1128556800000), new Date(1128643200000), new Date(1128902400000), new Date(1128988800000), new Date(1129075200000), new Date(1129161600000), new Date(1.129248e+12), new Date(1129507200000), new Date(1129593600000), new Date(1.12968e+12), new Date(1129766400000), new Date(1129852800000), new Date(1.130112e+12), new Date(1130198400000), new Date(1130284800000), new Date(1130371200000), new Date(1130457600000), new Date(1130716800000), new Date(1130803200000), new Date(1130889600000), new Date(1.130976e+12), new Date(1131062400000), new Date(1131321600000), new Date(1.131408e+12), new Date(1131494400000), new Date(1131580800000), new Date(1131667200000), new Date(1131926400000), new Date(1132012800000), new Date(1132099200000), new Date(1132185600000), new Date(1.132272e+12), new Date(1132531200000), new Date(1132617600000), new Date(1.132704e+12), new Date(1132876800000), new Date(1.133136e+12), new Date(1133222400000), new Date(1133308800000), new Date(1133395200000), new Date(1133481600000), new Date(1133740800000), new Date(1133827200000), new Date(1133913600000), new Date(1.134e+12), new Date(1134086400000), new Date(1134345600000), new Date(1.134432e+12), new Date(1134518400000), new Date(1134604800000), new Date(1134691200000), new Date(1134950400000), new Date(1135036800000), new Date(1135123200000), new Date(1135209600000), new Date(1.135296e+12), new Date(1135641600000), new Date(1.135728e+12), new Date(1135814400000), new Date(1135900800000), new Date(1136246400000), new Date(1136332800000), new Date(1136419200000), new Date(1136505600000), new Date(1136764800000), new Date(1136851200000), new Date(1136937600000), new Date(1.137024e+12), new Date(1137110400000), new Date(1.137456e+12), new Date(1137542400000), new Date(1137628800000), new Date(1137715200000), new Date(1137974400000), new Date(1138060800000), new Date(1138147200000), new Date(1138233600000), new Date(1.13832e+12), new Date(1138579200000), new Date(1138665600000), new Date(1.138752e+12), new Date(1138838400000), new Date(1138924800000), new Date(1.139184e+12), new Date(1139270400000), new Date(1139356800000), new Date(1139443200000), new Date(1139529600000), new Date(1139788800000), new Date(1139875200000), new Date(1139961600000), new Date(1.140048e+12), new Date(1140134400000), new Date(1.14048e+12), new Date(1140566400000), new Date(1140652800000), new Date(1140739200000), new Date(1140998400000), new Date(1141084800000), new Date(1141171200000), new Date(1141257600000), new Date(1.141344e+12), new Date(1141603200000), new Date(1141689600000), new Date(1.141776e+12), new Date(1141862400000), new Date(1141948800000), new Date(1.142208e+12), new Date(1142294400000), new Date(1142380800000), new Date(1142467200000), new Date(1142553600000), new Date(1142812800000), new Date(1142899200000), new Date(1142985600000), new Date(1.143072e+12), new Date(1143158400000), new Date(1143417600000), new Date(1.143504e+12), new Date(1143590400000), new Date(1143676800000), new Date(1143763200000), new Date(1144022400000), new Date(1144108800000), new Date(1144195200000), new Date(1144281600000), new Date(1.144368e+12), new Date(1144627200000), new Date(1144713600000), new Date(1.1448e+12), new Date(1144886400000), new Date(1.145232e+12), new Date(1145318400000), new Date(1145404800000), new Date(1145491200000), new Date(1145577600000), new Date(1145836800000), new Date(1145923200000), new Date(1146009600000), new Date(1.146096e+12), new Date(1146182400000), new Date(1146441600000), new Date(1.146528e+12), new Date(1146614400000), new Date(1146700800000), new Date(1146787200000), new Date(1147046400000), new Date(1147132800000), new Date(1147219200000), new Date(1147305600000), new Date(1.147392e+12), new Date(1147651200000), new Date(1147737600000), new Date(1.147824e+12), new Date(1147910400000), new Date(1147996800000), new Date(1.148256e+12), new Date(1148342400000), new Date(1148428800000), new Date(1148515200000), new Date(1148601600000), new Date(1148947200000), new Date(1149033600000), new Date(1.14912e+12), new Date(1149206400000), new Date(1149465600000), new Date(1.149552e+12), new Date(1149638400000), new Date(1149724800000), new Date(1149811200000), new Date(1150070400000), new Date(1150156800000), new Date(1150243200000), new Date(1150329600000), new Date(1.150416e+12), new Date(1150675200000), new Date(1150761600000), new Date(1.150848e+12), new Date(1150934400000), new Date(1151020800000), new Date(1.15128e+12), new Date(1151366400000), new Date(1151452800000), new Date(1151539200000), new Date(1151625600000), new Date(1151884800000), new Date(1152057600000), new Date(1.152144e+12), new Date(1152230400000), new Date(1152489600000), new Date(1.152576e+12), new Date(1152662400000), new Date(1152748800000), new Date(1152835200000), new Date(1153094400000), new Date(1153180800000), new Date(1153267200000), new Date(1153353600000), new Date(1.15344e+12), new Date(1153699200000), new Date(1153785600000), new Date(1.153872e+12), new Date(1153958400000), new Date(1154044800000), new Date(1.154304e+12), new Date(1154390400000), new Date(1154476800000), new Date(1154563200000), new Date(1154649600000), new Date(1154908800000), new Date(1154995200000), new Date(1155081600000), new Date(1.155168e+12), new Date(1155254400000), new Date(1155513600000), new Date(1.1556e+12), new Date(1155686400000), new Date(1155772800000), new Date(1155859200000), new Date(1156118400000), new Date(1156204800000), new Date(1156291200000), new Date(1156377600000), new Date(1.156464e+12), new Date(1156723200000), new Date(1156809600000), new Date(1.156896e+12), new Date(1156982400000), new Date(1157068800000), new Date(1157414400000), new Date(1157500800000), new Date(1157587200000), new Date(1157673600000), new Date(1157932800000), new Date(1158019200000), new Date(1158105600000), new Date(1.158192e+12), new Date(1158278400000), new Date(1158537600000), new Date(1.158624e+12), new Date(1158710400000), new Date(1158796800000), new Date(1158883200000), new Date(1159142400000), new Date(1159228800000), new Date(1159315200000), new Date(1159401600000), new Date(1.159488e+12), new Date(1159747200000), new Date(1159833600000), new Date(1.15992e+12), new Date(1160006400000), new Date(1160092800000), new Date(1.160352e+12), new Date(1160438400000), new Date(1160524800000), new Date(1160611200000), new Date(1160697600000), new Date(1160956800000), new Date(1161043200000), new Date(1161129600000), new Date(1.161216e+12), new Date(1161302400000), new Date(1161561600000), new Date(1.161648e+12), new Date(1161734400000), new Date(1161820800000), new Date(1161907200000), new Date(1162166400000), new Date(1162252800000), new Date(1162339200000), new Date(1162425600000), new Date(1.162512e+12), new Date(1162771200000), new Date(1162857600000), new Date(1.162944e+12), new Date(1163030400000), new Date(1163116800000), new Date(1.163376e+12), new Date(1163462400000), new Date(1163548800000), new Date(1163635200000), new Date(1163721600000), new Date(1163980800000), new Date(1164067200000), new Date(1164153600000), new Date(1164326400000), new Date(1164585600000), new Date(1.164672e+12), new Date(1164758400000), new Date(1164844800000), new Date(1164931200000), new Date(1165190400000), new Date(1165276800000), new Date(1165363200000), new Date(1165449600000), new Date(1.165536e+12), new Date(1165795200000), new Date(1165881600000), new Date(1.165968e+12), new Date(1166054400000), new Date(1166140800000), new Date(1.1664e+12), new Date(1166486400000), new Date(1166572800000), new Date(1166659200000), new Date(1166745600000), new Date(1167091200000), new Date(1167177600000), new Date(1.167264e+12), new Date(1167350400000), new Date(1167782400000), new Date(1167868800000), new Date(1167955200000), new Date(1168214400000), new Date(1168300800000), new Date(1168387200000), new Date(1168473600000), new Date(1.16856e+12), new Date(1168905600000), new Date(1.168992e+12), new Date(1169078400000), new Date(1169164800000), new Date(1.169424e+12), new Date(1169510400000), new Date(1169596800000), new Date(1169683200000), new Date(1169769600000), new Date(1170028800000), new Date(1170115200000), new Date(1170201600000), new Date(1.170288e+12), new Date(1170374400000), new Date(1170633600000), new Date(1.17072e+12), new Date(1170806400000), new Date(1170892800000), new Date(1170979200000), new Date(1171238400000), new Date(1171324800000), new Date(1171411200000), new Date(1171497600000), new Date(1.171584e+12), new Date(1171929600000), new Date(1.172016e+12), new Date(1172102400000), new Date(1172188800000), new Date(1.172448e+12), new Date(1172534400000), new Date(1172620800000), new Date(1172707200000), new Date(1172793600000), new Date(1173052800000), new Date(1173139200000), new Date(1173225600000), new Date(1.173312e+12), new Date(1173398400000), new Date(1173657600000), new Date(1.173744e+12), new Date(1173830400000), new Date(1173916800000), new Date(1174003200000), new Date(1174262400000), new Date(1174348800000), new Date(1174435200000), new Date(1174521600000), new Date(1.174608e+12), new Date(1174867200000), new Date(1174953600000), new Date(1.17504e+12), new Date(1175126400000), new Date(1175212800000), new Date(1.175472e+12), new Date(1175558400000), new Date(1175644800000), new Date(1175731200000), new Date(1176076800000), new Date(1176163200000), new Date(1176249600000), new Date(1.176336e+12), new Date(1176422400000), new Date(1176681600000), new Date(1.176768e+12), new Date(1176854400000), new Date(1176940800000), new Date(1177027200000), new Date(1177286400000), new Date(1177372800000), new Date(1177459200000), new Date(1177545600000), new Date(1.177632e+12), new Date(1177891200000), new Date(1177977600000), new Date(1.178064e+12), new Date(1178150400000), new Date(1178236800000), new Date(1.178496e+12), new Date(1178582400000), new Date(1178668800000), new Date(1178755200000), new Date(1178841600000), new Date(1179100800000), new Date(1179187200000), new Date(1179273600000), new Date(1.17936e+12), new Date(1179446400000), new Date(1179705600000), new Date(1.179792e+12), new Date(1179878400000), new Date(1179964800000), new Date(1180051200000), new Date(1180396800000), new Date(1180483200000), new Date(1180569600000), new Date(1.180656e+12), new Date(1180915200000), new Date(1181001600000), new Date(1.181088e+12), new Date(1181174400000), new Date(1181260800000), new Date(1.18152e+12), new Date(1181606400000), new Date(1181692800000), new Date(1181779200000), new Date(1181865600000), new Date(1182124800000), new Date(1182211200000), new Date(1182297600000), new Date(1.182384e+12), new Date(1182470400000), new Date(1182729600000), new Date(1.182816e+12), new Date(1182902400000), new Date(1182988800000), new Date(1183075200000), new Date(1183334400000), new Date(1183420800000), new Date(1183593600000), new Date(1.18368e+12), new Date(1183939200000), new Date(1184025600000), new Date(1.184112e+12), new Date(1184198400000), new Date(1184284800000), new Date(1.184544e+12), new Date(1184630400000), new Date(1184716800000), new Date(1184803200000), new Date(1184889600000), new Date(1185148800000), new Date(1185235200000), new Date(1185321600000), new Date(1.185408e+12), new Date(1185494400000), new Date(1185753600000), new Date(1.18584e+12), new Date(1185926400000), new Date(1186012800000), new Date(1186099200000), new Date(1186358400000), new Date(1186444800000), new Date(1186531200000), new Date(1186617600000), new Date(1.186704e+12), new Date(1186963200000), new Date(1187049600000), new Date(1.187136e+12), new Date(1187222400000), new Date(1187308800000), new Date(1.187568e+12), new Date(1187654400000), new Date(1187740800000), new Date(1187827200000), new Date(1187913600000), new Date(1188172800000), new Date(1188259200000), new Date(1188345600000), new Date(1.188432e+12), new Date(1188518400000), new Date(1.188864e+12), new Date(1188950400000), new Date(1189036800000), new Date(1189123200000), new Date(1189382400000), new Date(1189468800000), new Date(1189555200000), new Date(1189641600000), new Date(1.189728e+12), new Date(1189987200000), new Date(1190073600000), new Date(1.19016e+12), new Date(1190246400000), new Date(1190332800000), new Date(1.190592e+12), new Date(1190678400000), new Date(1190764800000), new Date(1190851200000), new Date(1190937600000), new Date(1191196800000), new Date(1191283200000), new Date(1191369600000), new Date(1.191456e+12), new Date(1191542400000), new Date(1191801600000), new Date(1.191888e+12), new Date(1191974400000), new Date(1192060800000), new Date(1192147200000), new Date(1192406400000), new Date(1192492800000), new Date(1192579200000), new Date(1192665600000), new Date(1.192752e+12), new Date(1193011200000), new Date(1193097600000), new Date(1.193184e+12), new Date(1193270400000), new Date(1193356800000), new Date(1.193616e+12), new Date(1193702400000), new Date(1193788800000), new Date(1193875200000), new Date(1193961600000), new Date(1194220800000), new Date(1194307200000), new Date(1194393600000), new Date(1.19448e+12), new Date(1194566400000), new Date(1194825600000), new Date(1.194912e+12), new Date(1194998400000), new Date(1195084800000), new Date(1195171200000), new Date(1195430400000), new Date(1195516800000), new Date(1195603200000), new Date(1.195776e+12), new Date(1196035200000), new Date(1196121600000), new Date(1.196208e+12), new Date(1196294400000), new Date(1196380800000), new Date(1.19664e+12), new Date(1196726400000), new Date(1196812800000), new Date(1196899200000), new Date(1196985600000), new Date(1197244800000), new Date(1197331200000), new Date(1197417600000), new Date(1.197504e+12), new Date(1197590400000), new Date(1197849600000), new Date(1.197936e+12), new Date(1198022400000), new Date(1198108800000), new Date(1198195200000), new Date(1198454400000), new Date(1198627200000), new Date(1198713600000), new Date(1.1988e+12), new Date(1199059200000), new Date(1.199232e+12), new Date(1199318400000), new Date(1199404800000), new Date(1.199664e+12), new Date(1199750400000), new Date(1199836800000), new Date(1199923200000), new Date(1200009600000), new Date(1200268800000), new Date(1200355200000), new Date(1200441600000), new Date(1.200528e+12), new Date(1200614400000), new Date(1.20096e+12), new Date(1201046400000), new Date(1201132800000), new Date(1201219200000), new Date(1201478400000), new Date(1201564800000), new Date(1201651200000), new Date(1201737600000), new Date(1.201824e+12), new Date(1202083200000), new Date(1202169600000), new Date(1.202256e+12), new Date(1202342400000), new Date(1202428800000), new Date(1.202688e+12), new Date(1202774400000), new Date(1202860800000), new Date(1202947200000), new Date(1203033600000), new Date(1203379200000), new Date(1203465600000), new Date(1.203552e+12), new Date(1203638400000), new Date(1203897600000), new Date(1.203984e+12), new Date(1204070400000), new Date(1204156800000), new Date(1204243200000), new Date(1204502400000), new Date(1204588800000), new Date(1204675200000), new Date(1204761600000), new Date(1.204848e+12), new Date(1205107200000), new Date(1205193600000), new Date(1.20528e+12), new Date(1205366400000), new Date(1205452800000), new Date(1.205712e+12), new Date(1205798400000), new Date(1205884800000), new Date(1205971200000), new Date(1206316800000), new Date(1206403200000), new Date(1206489600000), new Date(1.206576e+12), new Date(1206662400000), new Date(1206921600000), new Date(1.207008e+12), new Date(1207094400000), new Date(1207180800000), new Date(1207267200000), new Date(1207526400000), new Date(1207612800000), new Date(1207699200000), new Date(1207785600000), new Date(1.207872e+12), new Date(1208131200000), new Date(1208217600000), new Date(1.208304e+12), new Date(1208390400000), new Date(1208476800000), new Date(1.208736e+12), new Date(1208822400000), new Date(1208908800000), new Date(1208995200000), new Date(1209081600000), new Date(1209340800000), new Date(1209427200000), new Date(1209513600000), new Date(1.2096e+12), new Date(1209686400000), new Date(1209945600000), new Date(1.210032e+12), new Date(1210118400000), new Date(1210204800000), new Date(1210291200000), new Date(1210550400000), new Date(1210636800000), new Date(1210723200000), new Date(1210809600000), new Date(1.210896e+12), new Date(1211155200000), new Date(1211241600000), new Date(1.211328e+12), new Date(1211414400000), new Date(1211500800000), new Date(1211846400000), new Date(1211932800000), new Date(1212019200000), new Date(1212105600000), new Date(1212364800000), new Date(1212451200000), new Date(1212537600000), new Date(1.212624e+12), new Date(1212710400000), new Date(1212969600000), new Date(1.213056e+12), new Date(1213142400000), new Date(1213228800000), new Date(1213315200000), new Date(1213574400000), new Date(1213660800000), new Date(1213747200000), new Date(1213833600000), new Date(1.21392e+12), new Date(1214179200000), new Date(1214265600000), new Date(1.214352e+12), new Date(1214438400000), new Date(1214524800000), new Date(1.214784e+12), new Date(1214870400000), new Date(1214956800000), new Date(1215043200000), new Date(1215388800000), new Date(1215475200000), new Date(1215561600000), new Date(1.215648e+12), new Date(1215734400000), new Date(1215993600000), new Date(1.21608e+12), new Date(1216166400000), new Date(1216252800000), new Date(1216339200000), new Date(1216598400000), new Date(1216684800000), new Date(1216771200000), new Date(1216857600000), new Date(1.216944e+12), new Date(1217203200000), new Date(1217289600000), new Date(1.217376e+12), new Date(1217462400000), new Date(1217548800000), new Date(1.217808e+12), new Date(1217894400000), new Date(1217980800000), new Date(1218067200000), new Date(1218153600000), new Date(1218412800000), new Date(1218499200000), new Date(1218585600000), new Date(1.218672e+12), new Date(1218758400000), new Date(1219017600000), new Date(1.219104e+12), new Date(1219190400000), new Date(1219276800000), new Date(1219363200000), new Date(1219622400000), new Date(1219708800000), new Date(1219795200000), new Date(1219881600000), new Date(1.219968e+12), new Date(1220313600000), new Date(1.2204e+12), new Date(1220486400000), new Date(1220572800000), new Date(1.220832e+12), new Date(1220918400000), new Date(1221004800000), new Date(1221091200000), new Date(1221177600000), new Date(1221436800000), new Date(1221523200000), new Date(1221609600000), new Date(1.221696e+12), new Date(1221782400000), new Date(1222041600000), new Date(1.222128e+12), new Date(1222214400000), new Date(1222300800000), new Date(1222387200000), new Date(1222646400000), new Date(1222732800000), new Date(1222819200000), new Date(1222905600000), new Date(1.222992e+12), new Date(1223251200000), new Date(1223337600000), new Date(1.223424e+12), new Date(1223510400000), new Date(1223596800000), new Date(1.223856e+12), new Date(1223942400000), new Date(1224028800000), new Date(1224115200000), new Date(1224201600000), new Date(1224460800000), new Date(1224547200000), new Date(1224633600000), new Date(1.22472e+12), new Date(1224806400000), new Date(1225065600000), new Date(1.225152e+12), new Date(1225238400000), new Date(1225324800000), new Date(1225411200000), new Date(1225670400000), new Date(1225756800000), new Date(1225843200000), new Date(1225929600000), new Date(1.226016e+12), new Date(1226275200000), new Date(1226361600000), new Date(1.226448e+12), new Date(1226534400000), new Date(1226620800000), new Date(1.22688e+12), new Date(1226966400000), new Date(1227052800000), new Date(1227139200000), new Date(1227225600000), new Date(1227484800000), new Date(1227571200000), new Date(1227657600000), new Date(1227830400000), new Date(1228089600000), new Date(1.228176e+12), new Date(1228262400000), new Date(1228348800000), new Date(1228435200000), new Date(1228694400000), new Date(1228780800000), new Date(1228867200000), new Date(1228953600000), new Date(1.22904e+12), new Date(1229299200000), new Date(1229385600000), new Date(1.229472e+12), new Date(1229558400000), new Date(1229644800000), new Date(1.229904e+12), new Date(1229990400000), new Date(1230076800000), new Date(1230249600000), new Date(1230508800000), new Date(1230595200000), new Date(1230681600000), new Date(1230854400000), new Date(1231113600000), new Date(1.2312e+12), new Date(1231286400000), new Date(1231372800000), new Date(1231459200000), new Date(1231718400000), new Date(1231804800000), new Date(1231891200000), new Date(1231977600000), new Date(1.232064e+12), new Date(1232409600000), new Date(1.232496e+12), new Date(1232582400000), new Date(1232668800000), new Date(1.232928e+12), new Date(1233014400000), new Date(1233100800000), new Date(1233187200000), new Date(1233273600000), new Date(1233532800000), new Date(1233619200000), new Date(1233705600000), new Date(1.233792e+12), new Date(1233878400000), new Date(1234137600000), new Date(1.234224e+12), new Date(1234310400000), new Date(1234396800000), new Date(1234483200000), new Date(1234828800000), new Date(1234915200000), new Date(1235001600000), new Date(1.235088e+12), new Date(1235347200000), new Date(1235433600000), new Date(1.23552e+12), new Date(1235606400000), new Date(1235692800000), new Date(1.235952e+12), new Date(1236038400000), new Date(1236124800000), new Date(1236211200000), new Date(1236297600000), new Date(1236556800000), new Date(1236643200000), new Date(1236729600000), new Date(1.236816e+12), new Date(1236902400000), new Date(1237161600000), new Date(1.237248e+12), new Date(1237334400000), new Date(1237420800000), new Date(1237507200000), new Date(1237766400000), new Date(1237852800000), new Date(1237939200000), new Date(1238025600000), new Date(1.238112e+12), new Date(1238371200000), new Date(1238457600000), new Date(1.238544e+12), new Date(1238630400000), new Date(1238716800000), new Date(1.238976e+12), new Date(1239062400000), new Date(1239148800000), new Date(1239235200000), new Date(1239580800000), new Date(1239667200000), new Date(1239753600000), new Date(1.23984e+12), new Date(1239926400000), new Date(1240185600000), new Date(1.240272e+12), new Date(1240358400000), new Date(1240444800000), new Date(1240531200000), new Date(1240790400000), new Date(1240876800000), new Date(1240963200000), new Date(1241049600000), new Date(1.241136e+12), new Date(1241395200000), new Date(1241481600000), new Date(1.241568e+12), new Date(1241654400000), new Date(1241740800000), new Date(1.242e+12), new Date(1242086400000), new Date(1242172800000), new Date(1242259200000), new Date(1242345600000), new Date(1242604800000), new Date(1242691200000), new Date(1242777600000), new Date(1.242864e+12), new Date(1242950400000), new Date(1.243296e+12), new Date(1243382400000), new Date(1243468800000), new Date(1243555200000), new Date(1243814400000), new Date(1243900800000), new Date(1243987200000), new Date(1244073600000), new Date(1.24416e+12), new Date(1244419200000), new Date(1244505600000), new Date(1.244592e+12), new Date(1244678400000), new Date(1244764800000), new Date(1.245024e+12), new Date(1245110400000), new Date(1245196800000), new Date(1245283200000), new Date(1245369600000), new Date(1245628800000), new Date(1245715200000), new Date(1245801600000), new Date(1.245888e+12), new Date(1245974400000), new Date(1246233600000), new Date(1.24632e+12), new Date(1246406400000), new Date(1246492800000), new Date(1246838400000), new Date(1246924800000), new Date(1247011200000), new Date(1247097600000), new Date(1.247184e+12), new Date(1247443200000), new Date(1247529600000), new Date(1.247616e+12), new Date(1247702400000), new Date(1247788800000), new Date(1.248048e+12), new Date(1248134400000), new Date(1248220800000), new Date(1248307200000), new Date(1248393600000), new Date(1248652800000), new Date(1248739200000), new Date(1248825600000), new Date(1.248912e+12), new Date(1248998400000), new Date(1249257600000), new Date(1.249344e+12), new Date(1249430400000), new Date(1249516800000), new Date(1249603200000), new Date(1249862400000), new Date(1249948800000), new Date(1250035200000), new Date(1250121600000), new Date(1.250208e+12), new Date(1250467200000), new Date(1250553600000), new Date(1.25064e+12), new Date(1250726400000), new Date(1250812800000), new Date(1.251072e+12), new Date(1251158400000), new Date(1251244800000), new Date(1251331200000), new Date(1251417600000), new Date(1251676800000), new Date(1251763200000), new Date(1251849600000), new Date(1.251936e+12), new Date(1252022400000), new Date(1.252368e+12), new Date(1252454400000), new Date(1252540800000), new Date(1252627200000), new Date(1252886400000), new Date(1252972800000), new Date(1253059200000), new Date(1253145600000), new Date(1.253232e+12), new Date(1253491200000), new Date(1253577600000), new Date(1.253664e+12), new Date(1253750400000), new Date(1253836800000), new Date(1.254096e+12), new Date(1254182400000), new Date(1254268800000), new Date(1254355200000), new Date(1254441600000), new Date(1254700800000), new Date(1254787200000), new Date(1254873600000), new Date(1.25496e+12), new Date(1255046400000), new Date(1255305600000), new Date(1.255392e+12), new Date(1255478400000), new Date(1255564800000), new Date(1255651200000), new Date(1255910400000), new Date(1255996800000), new Date(1256083200000), new Date(1256169600000), new Date(1.256256e+12), new Date(1256515200000), new Date(1256601600000), new Date(1.256688e+12), new Date(1256774400000), new Date(1256860800000), new Date(1.25712e+12), new Date(1257206400000), new Date(1257292800000), new Date(1257379200000), new Date(1257465600000), new Date(1257724800000), new Date(1257811200000), new Date(1257897600000), new Date(1.257984e+12), new Date(1258070400000), new Date(1258329600000), new Date(1.258416e+12), new Date(1258502400000), new Date(1258588800000), new Date(1258675200000), new Date(1258934400000), new Date(1259020800000), new Date(1259107200000), new Date(1.25928e+12), new Date(1259539200000), new Date(1259625600000), new Date(1.259712e+12), new Date(1259798400000), new Date(1259884800000), new Date(1.260144e+12), new Date(1260230400000), new Date(1260316800000), new Date(1260403200000), new Date(1260489600000), new Date(1260748800000), new Date(1260835200000), new Date(1260921600000), new Date(1.261008e+12), new Date(1261094400000), new Date(1261353600000), new Date(1.26144e+12), new Date(1261526400000), new Date(1261612800000), new Date(1261958400000), new Date(1262044800000), new Date(1262131200000), new Date(1262217600000), new Date(1262563200000), new Date(1262649600000), new Date(1.262736e+12), new Date(1262822400000), new Date(1262908800000), new Date(1.263168e+12), new Date(1263254400000), new Date(1263340800000), new Date(1263427200000), new Date(1263513600000), new Date(1263859200000), new Date(1263945600000), new Date(1.264032e+12), new Date(1264118400000), new Date(1264377600000), new Date(1.264464e+12), new Date(1264550400000), new Date(1264636800000), new Date(1264723200000), new Date(1264982400000), new Date(1265068800000), new Date(1265155200000), new Date(1265241600000), new Date(1.265328e+12), new Date(1265587200000), new Date(1265673600000), new Date(1.26576e+12), new Date(1265846400000), new Date(1265932800000), new Date(1266278400000), new Date(1266364800000), new Date(1266451200000), new Date(1266537600000), new Date(1266796800000), new Date(1266883200000), new Date(1266969600000), new Date(1.267056e+12), new Date(1267142400000), new Date(1267401600000), new Date(1.267488e+12), new Date(1267574400000), new Date(1267660800000), new Date(1267747200000), new Date(1268006400000), new Date(1268092800000), new Date(1268179200000), new Date(1268265600000), new Date(1.268352e+12), new Date(1268611200000), new Date(1268697600000), new Date(1.268784e+12), new Date(1268870400000), new Date(1268956800000), new Date(1.269216e+12), new Date(1269302400000), new Date(1269388800000), new Date(1269475200000), new Date(1269561600000), new Date(1269820800000), new Date(1269907200000), new Date(1269993600000), new Date(1.27008e+12), new Date(1270425600000), new Date(1.270512e+12), new Date(1270598400000), new Date(1270684800000), new Date(1270771200000), new Date(1271030400000), new Date(1271116800000), new Date(1271203200000), new Date(1271289600000), new Date(1.271376e+12), new Date(1271635200000), new Date(1271721600000), new Date(1.271808e+12), new Date(1271894400000), new Date(1271980800000), new Date(1.27224e+12), new Date(1272326400000), new Date(1272412800000), new Date(1272499200000), new Date(1272585600000), new Date(1272844800000), new Date(1272931200000), new Date(1273017600000), new Date(1.273104e+12), new Date(1273190400000), new Date(1273449600000), new Date(1.273536e+12), new Date(1273622400000), new Date(1273708800000), new Date(1273795200000), new Date(1274054400000), new Date(1274140800000), new Date(1274227200000), new Date(1274313600000), new Date(1.2744e+12), new Date(1274659200000), new Date(1274745600000), new Date(1.274832e+12), new Date(1274918400000), new Date(1275004800000), new Date(1275350400000), new Date(1275436800000), new Date(1275523200000), new Date(1275609600000), new Date(1275868800000), new Date(1275955200000), new Date(1276041600000), new Date(1.276128e+12), new Date(1276214400000), new Date(1276473600000), new Date(1.27656e+12), new Date(1276646400000), new Date(1276732800000), new Date(1276819200000), new Date(1277078400000), new Date(1277164800000), new Date(1277251200000), new Date(1277337600000), new Date(1.277424e+12), new Date(1277683200000), new Date(1277769600000), new Date(1.277856e+12), new Date(1277942400000), new Date(1278028800000), new Date(1278374400000), new Date(1278460800000), new Date(1278547200000), new Date(1278633600000), new Date(1278892800000), new Date(1278979200000), new Date(1279065600000), new Date(1.279152e+12), new Date(1279238400000), new Date(1279497600000), new Date(1.279584e+12), new Date(1279670400000), new Date(1279756800000), new Date(1279843200000), new Date(1280102400000), new Date(1280188800000), new Date(1280275200000), new Date(1280361600000), new Date(1.280448e+12), new Date(1280707200000), new Date(1280793600000), new Date(1.28088e+12), new Date(1280966400000), new Date(1281052800000), new Date(1.281312e+12), new Date(1281398400000), new Date(1281484800000), new Date(1281571200000), new Date(1281657600000), new Date(1281916800000), new Date(1282003200000), new Date(1282089600000), new Date(1.282176e+12), new Date(1282262400000), new Date(1282521600000), new Date(1.282608e+12), new Date(1282694400000), new Date(1282780800000), new Date(1282867200000), new Date(1283126400000), new Date(1283212800000), new Date(1283299200000), new Date(1283385600000), new Date(1.283472e+12), new Date(1283817600000), new Date(1.283904e+12), new Date(1283990400000), new Date(1284076800000), new Date(1.284336e+12), new Date(1284422400000), new Date(1284508800000), new Date(1284595200000), new Date(1284681600000), new Date(1284940800000), new Date(1285027200000), new Date(1285113600000), new Date(1.2852e+12), new Date(1285286400000), new Date(1285545600000), new Date(1.285632e+12), new Date(1285718400000), new Date(1285804800000), new Date(1285891200000), new Date(1286150400000), new Date(1286236800000), new Date(1286323200000), new Date(1286409600000), new Date(1.286496e+12), new Date(1286755200000), new Date(1286841600000), new Date(1.286928e+12), new Date(1287014400000), new Date(1287100800000), new Date(1.28736e+12), new Date(1287446400000), new Date(1287532800000), new Date(1287619200000), new Date(1287705600000), new Date(1287964800000), new Date(1288051200000), new Date(1288137600000), new Date(1.288224e+12), new Date(1288310400000), new Date(1288569600000), new Date(1.288656e+12), new Date(1288742400000), new Date(1288828800000), new Date(1288915200000), new Date(1289174400000), new Date(1289260800000), new Date(1289347200000), new Date(1289433600000), new Date(1.28952e+12), new Date(1289779200000), new Date(1289865600000), new Date(1.289952e+12), new Date(1290038400000), new Date(1290124800000), new Date(1.290384e+12), new Date(1290470400000), new Date(1290556800000), new Date(1290729600000), new Date(1290988800000), new Date(1291075200000), new Date(1291161600000), new Date(1.291248e+12), new Date(1291334400000), new Date(1291593600000), new Date(1.29168e+12), new Date(1291766400000), new Date(1291852800000), new Date(1291939200000), new Date(1292198400000), new Date(1292284800000), new Date(1292371200000), new Date(1292457600000), new Date(1.292544e+12), new Date(1292803200000), new Date(1292889600000), new Date(1.292976e+12), new Date(1293062400000), new Date(1.293408e+12), new Date(1293494400000), new Date(1293580800000), new Date(1293667200000), new Date(1293753600000), new Date(1294012800000), new Date(1294099200000), new Date(1294185600000), new Date(1.294272e+12), new Date(1294358400000), new Date(1294617600000), new Date(1.294704e+12), new Date(1294790400000), new Date(1294876800000), new Date(1294963200000), new Date(1295308800000), new Date(1295395200000), new Date(1295481600000), new Date(1.295568e+12), new Date(1295827200000), new Date(1295913600000), new Date(1.296e+12), new Date(1296086400000), new Date(1296172800000), new Date(1.296432e+12), new Date(1296518400000), new Date(1296604800000), new Date(1296691200000), new Date(1296777600000), new Date(1297036800000), new Date(1297123200000), new Date(1297209600000), new Date(1.297296e+12), new Date(1297382400000), new Date(1297641600000), new Date(1.297728e+12), new Date(1297814400000), new Date(1297900800000), new Date(1297987200000), new Date(1298332800000), new Date(1298419200000), new Date(1298505600000), new Date(1.298592e+12), new Date(1298851200000), new Date(1298937600000), new Date(1.299024e+12), new Date(1299110400000), new Date(1299196800000), new Date(1.299456e+12), new Date(1299542400000), new Date(1299628800000), new Date(1299715200000), new Date(1299801600000), new Date(1300060800000), new Date(1300147200000), new Date(1300233600000), new Date(1.30032e+12), new Date(1300406400000), new Date(1300665600000), new Date(1.300752e+12), new Date(1300838400000), new Date(1300924800000), new Date(1301011200000), new Date(1301270400000), new Date(1301356800000), new Date(1301443200000), new Date(1301529600000), new Date(1.301616e+12), new Date(1301875200000), new Date(1301961600000), new Date(1.302048e+12), new Date(1302134400000), new Date(1302220800000), new Date(1.30248e+12), new Date(1302566400000), new Date(1302652800000), new Date(1302739200000), new Date(1302825600000), new Date(1303084800000), new Date(1303171200000), new Date(1303257600000), new Date(1.303344e+12), new Date(1303689600000), new Date(1.303776e+12), new Date(1303862400000), new Date(1303948800000), new Date(1304035200000), new Date(1304294400000), new Date(1304380800000), new Date(1304467200000), new Date(1304553600000), new Date(1.30464e+12), new Date(1304899200000), new Date(1304985600000), new Date(1.305072e+12), new Date(1305158400000), new Date(1305244800000), new Date(1.305504e+12), new Date(1305590400000), new Date(1305676800000), new Date(1305763200000), new Date(1305849600000), new Date(1306108800000), new Date(1306195200000), new Date(1306281600000), new Date(1.306368e+12), new Date(1306454400000), new Date(1.3068e+12), new Date(1306886400000), new Date(1306972800000), new Date(1307059200000), new Date(1307318400000), new Date(1307404800000), new Date(1307491200000), new Date(1307577600000), new Date(1.307664e+12), new Date(1307923200000), new Date(1308009600000), new Date(1.308096e+12), new Date(1308182400000), new Date(1308268800000), new Date(1.308528e+12), new Date(1308614400000), new Date(1308700800000), new Date(1308787200000), new Date(1308873600000), new Date(1309132800000), new Date(1309219200000), new Date(1309305600000), new Date(1.309392e+12), new Date(1309478400000), new Date(1.309824e+12), new Date(1309910400000), new Date(1309996800000), new Date(1310083200000), new Date(1310342400000), new Date(1310428800000), new Date(1310515200000), new Date(1310601600000), new Date(1.310688e+12), new Date(1310947200000), new Date(1311033600000), new Date(1.31112e+12), new Date(1311206400000), new Date(1311292800000), new Date(1.311552e+12), new Date(1311638400000), new Date(1311724800000), new Date(1311811200000), new Date(1311897600000), new Date(1312156800000), new Date(1312243200000), new Date(1312329600000), new Date(1.312416e+12), new Date(1312502400000), new Date(1312761600000), new Date(1.312848e+12), new Date(1312934400000), new Date(1313020800000), new Date(1313107200000), new Date(1313366400000), new Date(1313452800000), new Date(1313539200000), new Date(1313625600000), new Date(1.313712e+12), new Date(1313971200000), new Date(1314057600000), new Date(1.314144e+12), new Date(1314230400000), new Date(1314316800000), new Date(1.314576e+12), new Date(1314662400000), new Date(1314748800000), new Date(1314835200000), new Date(1314921600000), new Date(1315267200000), new Date(1315353600000), new Date(1.31544e+12), new Date(1315526400000), new Date(1315785600000), new Date(1.315872e+12), new Date(1315958400000), new Date(1316044800000), new Date(1316131200000), new Date(1316390400000), new Date(1316476800000), new Date(1316563200000), new Date(1316649600000), new Date(1.316736e+12), new Date(1316995200000), new Date(1317081600000), new Date(1.317168e+12), new Date(1317254400000), new Date(1317340800000), new Date(1.3176e+12), new Date(1317686400000), new Date(1317772800000), new Date(1317859200000), new Date(1317945600000), new Date(1318204800000), new Date(1318291200000), new Date(1318377600000), new Date(1.318464e+12), new Date(1318550400000), new Date(1318809600000), new Date(1.318896e+12), new Date(1318982400000), new Date(1319068800000), new Date(1319155200000), new Date(1319414400000), new Date(1319500800000), new Date(1319587200000), new Date(1319673600000), new Date(1.31976e+12), new Date(1320019200000), new Date(1320105600000), new Date(1.320192e+12), new Date(1320278400000), new Date(1320364800000), new Date(1.320624e+12), new Date(1320710400000), new Date(1320796800000), new Date(1320883200000), new Date(1320969600000), new Date(1321228800000), new Date(1321315200000), new Date(1321401600000), new Date(1.321488e+12), new Date(1321574400000), new Date(1321833600000), new Date(1.32192e+12), new Date(1322006400000), new Date(1322179200000), new Date(1322438400000), new Date(1322524800000), new Date(1322611200000), new Date(1322697600000), new Date(1.322784e+12), new Date(1323043200000), new Date(1323129600000), new Date(1.323216e+12), new Date(1323302400000), new Date(1323388800000), new Date(1.323648e+12), new Date(1323734400000), new Date(1323820800000), new Date(1323907200000), new Date(1323993600000), new Date(1324252800000), new Date(1324339200000), new Date(1324425600000), new Date(1.324512e+12), new Date(1324598400000), new Date(1.324944e+12), new Date(1325030400000), new Date(1325116800000), new Date(1325203200000), new Date(1325548800000), new Date(1325635200000), new Date(1325721600000), new Date(1.325808e+12), new Date(1326067200000), new Date(1326153600000), new Date(1.32624e+12), new Date(1326326400000), new Date(1326412800000), new Date(1326758400000), new Date(1326844800000), new Date(1326931200000), new Date(1327017600000), new Date(1327276800000), new Date(1327363200000), new Date(1327449600000), new Date(1.327536e+12), new Date(1327622400000), new Date(1327881600000), new Date(1.327968e+12), new Date(1328054400000), new Date(1328140800000), new Date(1328227200000), new Date(1328486400000), new Date(1328572800000), new Date(1328659200000), new Date(1328745600000), new Date(1.328832e+12), new Date(1329091200000), new Date(1329177600000), new Date(1.329264e+12), new Date(1329350400000), new Date(1329436800000), new Date(1329782400000), new Date(1329868800000), new Date(1329955200000), new Date(1330041600000), new Date(1330300800000), new Date(1330387200000), new Date(1330473600000), new Date(1.33056e+12), new Date(1330646400000), new Date(1330905600000), new Date(1.330992e+12), new Date(1331078400000), new Date(1331164800000), new Date(1331251200000), new Date(1331510400000), new Date(1331596800000), new Date(1331683200000), new Date(1331769600000), new Date(1.331856e+12), new Date(1332115200000), new Date(1332201600000), new Date(1.332288e+12), new Date(1332374400000), new Date(1332460800000), new Date(1.33272e+12), new Date(1332806400000), new Date(1332892800000), new Date(1332979200000), new Date(1333065600000), new Date(1333324800000), new Date(1333411200000), new Date(1333497600000), new Date(1.333584e+12), new Date(1333929600000), new Date(1.334016e+12), new Date(1334102400000), new Date(1334188800000), new Date(1334275200000), new Date(1334534400000), new Date(1334620800000), new Date(1334707200000), new Date(1334793600000), new Date(1.33488e+12), new Date(1335139200000), new Date(1335225600000), new Date(1.335312e+12), new Date(1335398400000), new Date(1335484800000), new Date(1.335744e+12), new Date(1335830400000), new Date(1335916800000), new Date(1336003200000), new Date(1336089600000), new Date(1336348800000), new Date(1336435200000), new Date(1336521600000), new Date(1.336608e+12), new Date(1336694400000), new Date(1336953600000), new Date(1.33704e+12), new Date(1337126400000), new Date(1337212800000), new Date(1337299200000), new Date(1337558400000), new Date(1337644800000), new Date(1337731200000), new Date(1337817600000), new Date(1.337904e+12), new Date(1338249600000), new Date(1.338336e+12), new Date(1338422400000), new Date(1338508800000), new Date(1.338768e+12), new Date(1338854400000), new Date(1338940800000), new Date(1339027200000), new Date(1339113600000), new Date(1339372800000), new Date(1339459200000), new Date(1339545600000), new Date(1.339632e+12), new Date(1339718400000), new Date(1339977600000), new Date(1.340064e+12), new Date(1340150400000), new Date(1340236800000), new Date(1340323200000), new Date(1340582400000), new Date(1340668800000), new Date(1340755200000), new Date(1340841600000), new Date(1.340928e+12), new Date(1341187200000), new Date(1341273600000), new Date(1341446400000), new Date(1341532800000), new Date(1.341792e+12), new Date(1341878400000), new Date(1341964800000), new Date(1342051200000), new Date(1342137600000), new Date(1342396800000), new Date(1342483200000), new Date(1342569600000), new Date(1.342656e+12), new Date(1342742400000), new Date(1343001600000), new Date(1.343088e+12), new Date(1343174400000), new Date(1343260800000), new Date(1343347200000), new Date(1343606400000), new Date(1343692800000), new Date(1343779200000), new Date(1343865600000), new Date(1.343952e+12), new Date(1344211200000), new Date(1344297600000), new Date(1.344384e+12), new Date(1344470400000), new Date(1344556800000), new Date(1.344816e+12), new Date(1344902400000), new Date(1344988800000), new Date(1345075200000), new Date(1345161600000), new Date(1345420800000), new Date(1345507200000), new Date(1345593600000), new Date(1.34568e+12), new Date(1345766400000), new Date(1346025600000), new Date(1.346112e+12), new Date(1346198400000), new Date(1346284800000), new Date(1346371200000), new Date(1346716800000), new Date(1346803200000), new Date(1346889600000), new Date(1.346976e+12), new Date(1347235200000), new Date(1347321600000), new Date(1.347408e+12), new Date(1347494400000), new Date(1347580800000), new Date(1.34784e+12), new Date(1347926400000), new Date(1348012800000), new Date(1348099200000), new Date(1348185600000), new Date(1348444800000), new Date(1348531200000), new Date(1348617600000), new Date(1.348704e+12), new Date(1348790400000), new Date(1349049600000), new Date(1.349136e+12), new Date(1349222400000), new Date(1349308800000), new Date(1349395200000), new Date(1349654400000), new Date(1349740800000), new Date(1349827200000), new Date(1349913600000), new Date(1.35e+12), new Date(1350259200000), new Date(1350345600000), new Date(1.350432e+12), new Date(1350518400000), new Date(1350604800000), new Date(1.350864e+12), new Date(1350950400000), new Date(1351036800000), new Date(1351123200000), new Date(1351209600000), new Date(1351641600000), new Date(1.351728e+12), new Date(1351814400000), new Date(1352073600000), new Date(1.35216e+12), new Date(1352246400000), new Date(1352332800000), new Date(1352419200000), new Date(1352678400000), new Date(1352764800000), new Date(1352851200000), new Date(1352937600000), new Date(1.353024e+12), new Date(1353283200000), new Date(1353369600000), new Date(1.353456e+12), new Date(1353628800000), new Date(1.353888e+12), new Date(1353974400000), new Date(1354060800000), new Date(1354147200000), new Date(1354233600000), new Date(1354492800000), new Date(1354579200000), new Date(1354665600000), new Date(1.354752e+12), new Date(1354838400000), new Date(1355097600000), new Date(1.355184e+12), new Date(1355270400000), new Date(1355356800000), new Date(1355443200000), new Date(1355702400000), new Date(1355788800000), new Date(1355875200000), new Date(1355961600000), new Date(1.356048e+12), new Date(1356307200000), new Date(1.35648e+12), new Date(1356566400000), new Date(1356652800000), new Date(1.356912e+12), new Date(1357084800000), new Date(1357171200000), new Date(1357257600000), new Date(1357516800000), new Date(1357603200000), new Date(1357689600000), new Date(1.357776e+12), new Date(1357862400000), new Date(1358121600000), new Date(1.358208e+12), new Date(1358294400000), new Date(1358380800000), new Date(1358467200000), new Date(1358812800000), new Date(1358899200000), new Date(1358985600000), new Date(1.359072e+12), new Date(1359331200000), new Date(1359417600000), new Date(1.359504e+12), new Date(1359590400000), new Date(1359676800000), new Date(1.359936e+12), new Date(1360022400000), new Date(1360108800000), new Date(1360195200000), new Date(1360281600000), new Date(1360540800000), new Date(1360627200000), new Date(1360713600000), new Date(1.3608e+12), new Date(1360886400000), new Date(1.361232e+12), new Date(1361318400000), new Date(1361404800000), new Date(1361491200000), new Date(1361750400000), new Date(1361836800000), new Date(1361923200000), new Date(1362009600000), new Date(1.362096e+12), new Date(1362355200000), new Date(1362441600000), new Date(1.362528e+12), new Date(1362614400000), new Date(1362700800000), new Date(1.36296e+12), new Date(1363046400000), new Date(1363132800000), new Date(1363219200000), new Date(1363305600000), new Date(1363564800000), new Date(1363651200000), new Date(1363737600000), new Date(1.363824e+12), new Date(1363910400000), new Date(1364169600000), new Date(1.364256e+12), new Date(1364342400000), new Date(1364428800000), new Date(1364774400000), new Date(1364860800000), new Date(1364947200000), new Date(1365033600000), new Date(1.36512e+12), new Date(1365379200000), new Date(1365465600000), new Date(1.365552e+12), new Date(1365638400000), new Date(1365724800000), new Date(1.365984e+12), new Date(1366070400000), new Date(1366156800000), new Date(1366243200000), new Date(1366329600000), new Date(1366588800000), new Date(1366675200000), new Date(1366761600000), new Date(1.366848e+12), new Date(1366934400000), new Date(1367193600000), new Date(1.36728e+12), new Date(1367366400000), new Date(1367452800000), new Date(1367539200000), new Date(1367798400000), new Date(1367884800000), new Date(1367971200000), new Date(1368057600000), new Date(1.368144e+12), new Date(1368403200000), new Date(1368489600000), new Date(1.368576e+12), new Date(1368662400000), new Date(1368748800000), new Date(1.369008e+12), new Date(1369094400000), new Date(1369180800000), new Date(1369267200000), new Date(1369353600000), new Date(1369699200000), new Date(1369785600000), new Date(1.369872e+12), new Date(1369958400000), new Date(1370217600000), new Date(1.370304e+12), new Date(1370390400000), new Date(1370476800000), new Date(1370563200000), new Date(1370822400000), new Date(1370908800000), new Date(1370995200000), new Date(1371081600000), new Date(1.371168e+12), new Date(1371427200000), new Date(1371513600000), new Date(1.3716e+12), new Date(1371686400000), new Date(1371772800000), new Date(1.372032e+12), new Date(1372118400000), new Date(1372204800000), new Date(1372291200000), new Date(1372377600000), new Date(1372636800000), new Date(1372723200000), new Date(1372809600000), new Date(1372982400000), new Date(1373241600000), new Date(1.373328e+12), new Date(1373414400000), new Date(1373500800000), new Date(1373587200000), new Date(1373846400000), new Date(1373932800000), new Date(1374019200000), new Date(1374105600000), new Date(1.374192e+12), new Date(1374451200000), new Date(1374537600000), new Date(1.374624e+12), new Date(1374710400000), new Date(1374796800000), new Date(1.375056e+12), new Date(1375142400000), new Date(1375228800000), new Date(1375315200000), new Date(1375401600000), new Date(1375660800000), new Date(1375747200000), new Date(1375833600000), new Date(1.37592e+12), new Date(1376006400000), new Date(1376265600000), new Date(1.376352e+12), new Date(1376438400000), new Date(1376524800000), new Date(1376611200000), new Date(1376870400000), new Date(1376956800000), new Date(1377043200000), new Date(1377129600000), new Date(1.377216e+12), new Date(1377475200000), new Date(1377561600000), new Date(1.377648e+12), new Date(1377734400000), new Date(1377820800000), new Date(1378166400000), new Date(1378252800000), new Date(1378339200000), new Date(1378425600000), new Date(1378684800000), new Date(1378771200000), new Date(1378857600000), new Date(1.378944e+12), new Date(1379030400000), new Date(1379289600000), new Date(1.379376e+12), new Date(1379462400000), new Date(1379548800000), new Date(1379635200000), new Date(1379894400000), new Date(1379980800000), new Date(1380067200000), new Date(1380153600000), new Date(1.38024e+12), new Date(1380499200000), new Date(1380585600000), new Date(1.380672e+12), new Date(1380758400000), new Date(1380844800000), new Date(1.381104e+12), new Date(1381190400000), new Date(1381276800000), new Date(1381363200000), new Date(1381449600000), new Date(1381708800000), new Date(1381795200000), new Date(1381881600000), new Date(1.381968e+12), new Date(1382054400000), new Date(1382313600000), new Date(1.3824e+12), new Date(1382486400000), new Date(1382572800000), new Date(1382659200000), new Date(1382918400000), new Date(1383004800000), new Date(1383091200000), new Date(1383177600000), new Date(1.383264e+12), new Date(1383523200000), new Date(1383609600000), new Date(1.383696e+12), new Date(1383782400000), new Date(1383868800000), new Date(1.384128e+12), new Date(1384214400000), new Date(1384300800000), new Date(1384387200000), new Date(1384473600000), new Date(1384732800000), new Date(1384819200000), new Date(1384905600000), new Date(1.384992e+12), new Date(1385078400000), new Date(1385337600000), new Date(1.385424e+12), new Date(1385510400000), new Date(1385683200000), new Date(1385942400000), new Date(1386028800000), new Date(1386115200000), new Date(1386201600000), new Date(1.386288e+12), new Date(1386547200000), new Date(1386633600000), new Date(1.38672e+12), new Date(1386806400000), new Date(1386892800000), new Date(1.387152e+12), new Date(1387238400000), new Date(1387324800000), new Date(1387411200000), new Date(1387497600000), new Date(1387756800000), new Date(1387843200000), new Date(1.388016e+12), new Date(1388102400000), new Date(1388361600000), new Date(1.388448e+12), new Date(1388620800000), new Date(1388707200000), new Date(1388966400000), new Date(1389052800000), new Date(1389139200000), new Date(1389225600000), new Date(1.389312e+12), new Date(1389571200000), new Date(1389657600000), new Date(1.389744e+12), new Date(1389830400000), new Date(1389916800000), new Date(1390262400000), new Date(1390348800000), new Date(1390435200000), new Date(1390521600000), new Date(1390780800000), new Date(1390867200000), new Date(1390953600000), new Date(1.39104e+12), new Date(1391126400000), new Date(1391385600000), new Date(1.391472e+12), new Date(1391558400000), new Date(1391644800000), new Date(1391731200000), new Date(1391990400000), new Date(1392076800000), new Date(1392163200000), new Date(1392249600000), new Date(1.392336e+12), new Date(1392681600000), new Date(1.392768e+12), new Date(1392854400000), new Date(1392940800000), new Date(1.3932e+12), new Date(1393286400000), new Date(1393372800000), new Date(1393459200000), new Date(1393545600000), new Date(1393804800000), new Date(1393891200000), new Date(1393977600000), new Date(1.394064e+12), new Date(1394150400000), new Date(1394409600000), new Date(1.394496e+12), new Date(1394582400000), new Date(1394668800000), new Date(1394755200000), new Date(1395014400000), new Date(1395100800000), new Date(1395187200000), new Date(1395273600000), new Date(1.39536e+12), new Date(1395619200000), new Date(1395705600000), new Date(1.395792e+12), new Date(1395878400000), new Date(1395964800000), new Date(1.396224e+12), new Date(1396310400000), new Date(1396396800000), new Date(1396483200000), new Date(1396569600000), new Date(1396828800000), new Date(1396915200000), new Date(1397001600000), new Date(1.397088e+12), new Date(1397174400000), new Date(1397433600000), new Date(1.39752e+12), new Date(1397606400000), new Date(1397692800000), new Date(1398038400000), new Date(1398124800000), new Date(1398211200000), new Date(1398297600000), new Date(1.398384e+12), new Date(1398643200000), new Date(1398729600000), new Date(1.398816e+12), new Date(1398902400000), new Date(1398988800000), new Date(1.399248e+12), new Date(1399334400000), new Date(1399420800000), new Date(1399507200000), new Date(1399593600000), new Date(1399852800000), new Date(1399939200000), new Date(1400025600000), new Date(1.400112e+12), new Date(1400198400000), new Date(1400457600000), new Date(1.400544e+12), new Date(1400630400000), new Date(1400716800000), new Date(1400803200000), new Date(1401148800000), new Date(1401235200000), new Date(1401321600000), new Date(1.401408e+12), new Date(1401667200000), new Date(1401753600000), new Date(1.40184e+12), new Date(1401926400000), new Date(1402012800000), new Date(1.402272e+12), new Date(1402358400000), new Date(1402444800000), new Date(1402531200000), new Date(1402617600000), new Date(1402876800000), new Date(1402963200000), new Date(1403049600000), new Date(1.403136e+12), new Date(1403222400000), new Date(1403481600000), new Date(1.403568e+12), new Date(1403654400000), new Date(1403740800000), new Date(1403827200000), new Date(1404086400000), new Date(1404172800000), new Date(1404259200000), new Date(1404345600000), new Date(1404691200000), new Date(1404777600000), new Date(1.404864e+12), new Date(1404950400000), new Date(1405036800000), new Date(1.405296e+12), new Date(1405382400000), new Date(1405468800000), new Date(1405555200000), new Date(1405641600000), new Date(1405900800000), new Date(1405987200000), new Date(1406073600000), new Date(1.40616e+12), new Date(1406246400000), new Date(1406505600000), new Date(1.406592e+12), new Date(1406678400000), new Date(1406764800000), new Date(1406851200000), new Date(1407110400000), new Date(1407196800000), new Date(1407283200000), new Date(1407369600000), new Date(1.407456e+12), new Date(1407715200000), new Date(1407801600000), new Date(1.407888e+12), new Date(1407974400000), new Date(1408060800000), new Date(1.40832e+12), new Date(1408406400000), new Date(1408492800000), new Date(1408579200000), new Date(1408665600000), new Date(1408924800000), new Date(1409011200000), new Date(1409097600000), new Date(1.409184e+12), new Date(1409270400000), new Date(1.409616e+12), new Date(1409702400000), new Date(1409788800000), new Date(1409875200000), new Date(1410134400000), new Date(1410220800000), new Date(1410307200000), new Date(1410393600000), new Date(1.41048e+12), new Date(1410739200000), new Date(1410825600000), new Date(1.410912e+12), new Date(1410998400000), new Date(1411084800000), new Date(1.411344e+12), new Date(1411430400000), new Date(1411516800000), new Date(1411603200000), new Date(1411689600000), new Date(1411948800000), new Date(1412035200000), new Date(1412121600000), new Date(1.412208e+12), new Date(1412294400000), new Date(1412553600000), new Date(1.41264e+12), new Date(1412726400000), new Date(1412812800000), new Date(1412899200000), new Date(1413158400000), new Date(1413244800000), new Date(1413331200000), new Date(1413417600000), new Date(1.413504e+12), new Date(1413763200000), new Date(1413849600000), new Date(1.413936e+12), new Date(1414022400000), new Date(1414108800000), new Date(1.414368e+12), new Date(1414454400000), new Date(1414540800000), new Date(1414627200000), new Date(1414713600000), new Date(1414972800000), new Date(1415059200000), new Date(1415145600000), new Date(1.415232e+12), new Date(1415318400000), new Date(1415577600000), new Date(1.415664e+12), new Date(1415750400000), new Date(1415836800000), new Date(1415923200000), new Date(1416182400000), new Date(1416268800000), new Date(1416355200000), new Date(1416441600000), new Date(1.416528e+12), new Date(1416787200000), new Date(1416873600000), new Date(1.41696e+12), new Date(1417132800000), new Date(1.417392e+12), new Date(1417478400000), new Date(1417564800000), new Date(1417651200000), new Date(1417737600000), new Date(1417996800000), new Date(1418083200000), new Date(1418169600000), new Date(1.418256e+12), new Date(1418342400000), new Date(1418601600000), new Date(1.418688e+12), new Date(1418774400000), new Date(1418860800000), new Date(1418947200000), new Date(1419206400000), new Date(1419292800000), new Date(1419379200000), new Date(1.419552e+12), new Date(1419811200000), new Date(1419897600000), new Date(1.419984e+12), new Date(1420156800000), new Date(1.420416e+12), new Date(1420502400000), new Date(1420588800000), new Date(1420675200000), new Date(1420761600000), new Date(1421020800000), new Date(1421107200000), new Date(1421193600000), new Date(1.42128e+12), new Date(1421366400000), new Date(1.421712e+12), new Date(1421798400000), new Date(1421884800000), new Date(1421971200000), new Date(1422230400000), new Date(1422316800000), new Date(1422403200000), new Date(1422489600000), new Date(1.422576e+12), new Date(1422835200000), new Date(1422921600000), new Date(1.423008e+12), new Date(1423094400000), new Date(1423180800000), new Date(1.42344e+12), new Date(1423526400000), new Date(1423612800000), new Date(1423699200000), new Date(1423785600000), new Date(1424131200000), new Date(1424217600000), new Date(1.424304e+12), new Date(1424390400000), new Date(1424649600000), new Date(1.424736e+12), new Date(1424822400000), new Date(1424908800000), new Date(1424995200000), new Date(1425254400000), new Date(1425340800000), new Date(1425427200000), new Date(1425513600000), new Date(1.4256e+12), new Date(1425859200000), new Date(1425945600000), new Date(1.426032e+12), new Date(1426118400000), new Date(1426204800000), new Date(1.426464e+12), new Date(1426550400000), new Date(1426636800000), new Date(1426723200000), new Date(1426809600000), new Date(1427068800000), new Date(1427155200000), new Date(1427241600000), new Date(1.427328e+12), new Date(1427414400000), new Date(1427673600000), new Date(1.42776e+12), new Date(1427846400000), new Date(1427932800000), new Date(1428278400000), new Date(1428364800000), new Date(1428451200000), new Date(1428537600000), new Date(1.428624e+12), new Date(1428883200000), new Date(1428969600000), new Date(1.429056e+12), new Date(1429142400000), new Date(1429228800000), new Date(1.429488e+12), new Date(1429574400000), new Date(1429660800000), new Date(1429747200000), new Date(1429833600000), new Date(1430092800000), new Date(1430179200000), new Date(1430265600000), new Date(1.430352e+12), new Date(1430438400000), new Date(1430697600000), new Date(1.430784e+12), new Date(1430870400000), new Date(1430956800000), new Date(1431043200000), new Date(1431302400000), new Date(1431388800000), new Date(1431475200000), new Date(1431561600000), new Date(1.431648e+12), new Date(1431907200000), new Date(1431993600000), new Date(1.43208e+12), new Date(1432166400000), new Date(1432252800000), new Date(1432598400000), new Date(1432684800000), new Date(1432771200000), new Date(1432857600000), new Date(1433116800000), new Date(1433203200000), new Date(1433289600000), new Date(1.433376e+12), new Date(1433462400000), new Date(1433721600000), new Date(1.433808e+12), new Date(1433894400000), new Date(1433980800000), new Date(1434067200000), new Date(1434326400000), new Date(1434412800000), new Date(1434499200000), new Date(1434585600000), new Date(1.434672e+12), new Date(1434931200000), new Date(1435017600000), new Date(1.435104e+12), new Date(1435190400000), new Date(1435276800000), new Date(1.435536e+12), new Date(1435622400000), new Date(1435708800000), new Date(1435795200000), new Date(1436140800000), new Date(1436227200000), new Date(1436313600000), new Date(1.4364e+12), new Date(1436486400000), new Date(1436745600000), new Date(1.436832e+12), new Date(1436918400000), new Date(1437004800000), new Date(1437091200000), new Date(1437350400000), new Date(1437436800000), new Date(1437523200000), new Date(1437609600000), new Date(1.437696e+12), new Date(1437955200000), new Date(1438041600000), new Date(1.438128e+12), new Date(1438214400000), new Date(1438300800000), new Date(1.43856e+12), new Date(1438646400000), new Date(1438732800000), new Date(1438819200000), new Date(1438905600000), new Date(1439164800000), new Date(1439251200000), new Date(1439337600000), new Date(1.439424e+12), new Date(1439510400000), new Date(1439769600000), new Date(1.439856e+12), new Date(1439942400000), new Date(1440028800000), new Date(1440115200000), new Date(1440374400000), new Date(1440460800000), new Date(1440547200000), new Date(1440633600000), new Date(1.44072e+12), new Date(1440979200000), new Date(1441065600000), new Date(1.441152e+12), new Date(1441238400000), new Date(1441324800000), new Date(1441670400000), new Date(1441756800000), new Date(1441843200000), new Date(1441929600000), new Date(1442188800000), new Date(1442275200000), new Date(1442361600000), new Date(1.442448e+12), new Date(1442534400000), new Date(1442793600000), new Date(1.44288e+12), new Date(1442966400000), new Date(1443052800000), new Date(1443139200000), new Date(1443398400000), new Date(1443484800000), new Date(1443571200000), new Date(1443657600000), new Date(1.443744e+12), new Date(1444003200000), new Date(1444089600000), new Date(1.444176e+12), new Date(1444262400000), new Date(1444348800000), new Date(1.444608e+12), new Date(1444694400000), new Date(1444780800000), new Date(1444867200000), new Date(1444953600000), new Date(1445212800000), new Date(1445299200000), new Date(1445385600000), new Date(1.445472e+12), new Date(1445558400000), new Date(1445817600000), new Date(1.445904e+12), new Date(1445990400000), new Date(1446076800000), new Date(1446163200000), new Date(1446422400000), new Date(1446508800000), new Date(1446595200000), new Date(1446681600000), new Date(1.446768e+12), new Date(1447027200000), new Date(1447113600000), new Date(1.4472e+12), new Date(1447286400000), new Date(1447372800000), new Date(1.447632e+12), new Date(1447718400000), new Date(1447804800000), new Date(1447891200000), new Date(1447977600000), new Date(1448236800000), new Date(1448323200000), new Date(1448409600000), new Date(1448582400000), new Date(1448841600000), new Date(1.448928e+12), new Date(1449014400000), new Date(1449100800000), new Date(1449187200000), new Date(1449446400000), new Date(1449532800000), new Date(1449619200000), new Date(1449705600000), new Date(1.449792e+12), new Date(1450051200000), new Date(1450137600000), new Date(1.450224e+12), new Date(1450310400000), new Date(1450396800000), new Date(1.450656e+12), new Date(1450742400000), new Date(1450828800000), new Date(1450915200000), new Date(1451260800000), new Date(1451347200000), new Date(1451433600000), new Date(1.45152e+12), new Date(1451865600000), new Date(1.451952e+12), new Date(1452038400000), new Date(1452124800000), new Date(1452211200000), new Date(1452470400000), new Date(1452556800000), new Date(1452643200000), new Date(1452729600000), new Date(1.452816e+12), new Date(1453161600000), new Date(1.453248e+12), new Date(1453334400000), new Date(1453420800000), new Date(1.45368e+12), new Date(1453766400000), new Date(1453852800000), new Date(1453939200000), new Date(1454025600000), new Date(1454284800000), new Date(1454371200000), new Date(1454457600000), new Date(1.454544e+12), new Date(1454630400000), new Date(1454889600000), new Date(1.454976e+12), new Date(1455062400000), new Date(1455148800000), new Date(1455235200000), new Date(1455580800000), new Date(1455667200000), new Date(1455753600000), new Date(1.45584e+12), new Date(1456099200000), new Date(1456185600000), new Date(1.456272e+12), new Date(1456358400000), new Date(1456444800000), new Date(1.456704e+12), new Date(1456790400000), new Date(1456876800000), new Date(1456963200000), new Date(1457049600000), new Date(1457308800000), new Date(1457395200000), new Date(1457481600000), new Date(1.457568e+12), new Date(1457654400000), new Date(1457913600000), new Date(1.458e+12), new Date(1458086400000), new Date(1458172800000), new Date(1458259200000), new Date(1458518400000), new Date(1458604800000), new Date(1458691200000), new Date(1458777600000), new Date(1459123200000), new Date(1459209600000), new Date(1.459296e+12), new Date(1459382400000), new Date(1459468800000), new Date(1.459728e+12), new Date(1459814400000), new Date(1459900800000), new Date(1459987200000), new Date(1460073600000), new Date(1460332800000), new Date(1460419200000), new Date(1460505600000), new Date(1.460592e+12), new Date(1460678400000), new Date(1460937600000), new Date(1.461024e+12), new Date(1461110400000), new Date(1461196800000), new Date(1461283200000), new Date(1461542400000), new Date(1461628800000), new Date(1461715200000), new Date(1461801600000), new Date(1.461888e+12), new Date(1462147200000), new Date(1462233600000), new Date(1.46232e+12), new Date(1462406400000), new Date(1462492800000), new Date(1.462752e+12), new Date(1462838400000), new Date(1462924800000), new Date(1463011200000), new Date(1463097600000), new Date(1463356800000), new Date(1463443200000), new Date(1463529600000), new Date(1.463616e+12), new Date(1463702400000), new Date(1463961600000), new Date(1.464048e+12), new Date(1464134400000), new Date(1464220800000), new Date(1464307200000), new Date(1464652800000), new Date(1464739200000), new Date(1464825600000), new Date(1.464912e+12), new Date(1465171200000), new Date(1465257600000), new Date(1.465344e+12), new Date(1465430400000), new Date(1465516800000), new Date(1.465776e+12), new Date(1465862400000), new Date(1465948800000), new Date(1466035200000), new Date(1466121600000), new Date(1466380800000), new Date(1466467200000), new Date(1466553600000), new Date(1.46664e+12), new Date(1466726400000), new Date(1466985600000), new Date(1.467072e+12), new Date(1467158400000), new Date(1467244800000), new Date(1467331200000), new Date(1467676800000), new Date(1467763200000), new Date(1467849600000), new Date(1.467936e+12) ], "JPM.Open": [ 39.48, 38.98, 38.6, 38.77, 38.69, 38.27, 38.1, 38, 38, 37.78, 37.71, 38.01, 37.8, 37.25, 36.86, 36.99, 36.8, 36.62, 36.88, 37.28, 37.5, 37.5, 37.47, 37.44, 37.7, 37.92, 37.61, 37.56, 37.3, 37.57, 37.67, 37.34, 37.28, 36.65, 36.51, 36.18, 36.52, 36.68, 36.97, 37, 37, 37.15, 37.25, 37.51, 37.23, 36.73, 36.48, 36.26, 36.11, 36.51, 36.25, 36.22, 36.16, 35.88, 36, 35.06, 35.1, 34.93, 34.65, 34.52, 34.9, 34.79, 33.67, 34, 34.75, 34.75, 34.86, 34.67, 34.62, 35.05, 34.57, 34.25, 34.25, 34.73, 35.63, 35.02, 34.77, 34.98, 35.18, 35.08, 35.3, 35.03, 35.58, 35.58, 35.51, 36.15, 36, 35.56, 35.6, 35.14, 35.35, 34.83, 34.59, 34.51, 35.6, 35.83, 36.19, 35.9, 35.97, 35.79, 36.04, 35.95, 35.83, 35.56, 35.25, 35.62, 35.47, 35.52, 35.55, 35.52, 35.6, 35.29, 35.45, 35.74, 35.66, 36.19, 35.9, 36.05, 36.2, 36.42, 35.9, 35.58, 35.77, 35.98, 35.71, 35.22, 35, 35, 34.6, 34.61, 34.81, 34.96, 35.25, 35.65, 35.69, 35.67, 35.51, 35.22, 35.7, 35.4, 35.55, 35.64, 35.52, 35.36, 35.45, 35.32, 35.47, 35.56, 35.42, 35.35, 35.31, 35.07, 35.26, 34.8, 34.64, 34.27, 34.66, 34.65, 34.46, 34.8, 34.59, 34.51, 34.31, 33.99, 34.14, 33.43, 33.72, 33.59, 33.75, 34.28, 34.25, 34.9, 34.94, 34.63, 34.79, 34.4, 34.4, 34.35, 34.23, 34.88, 34.52, 34.29, 33.9, 34.22, 34.25, 34.05, 33.89, 33.85, 34.23, 34.19, 34.12, 33.73, 33.51, 33.88, 34, 33.49, 33.15, 32.98, 33.98, 34.21, 33.98, 34.15, 34.89, 34.77, 35.26, 35.7, 35.71, 36.1, 36.22, 36.5, 36.79, 36.71, 37.26, 37.1, 37.46, 37.44, 37.35, 37.75, 38.17, 37.98, 38.02, 37.91, 37.7, 38, 38, 37.67, 38.21, 38.98, 39, 38.86, 39.02, 38.52, 38.39, 38.83, 39.15, 38.85, 38.47, 38.66, 39.14, 39.02, 39.41, 39.56, 39.73, 39.71, 39.69, 39.66, 39.94, 40.12, 40.4, 40.11, 39.86, 39.71, 39.83, 39.78, 39.61, 39.92, 39.88, 40.5, 40.73, 40.25, 39.78, 39.48, 39.11, 39.34, 38.81, 38.14, 38.27, 38.16, 38.71, 39.25, 39.52, 40.03, 39.88, 39.88, 39.45, 39.4, 39.2, 39.28, 39.53, 39.62, 39.77, 39.66, 39.97, 40.45, 40.66, 40.63, 40.89, 41.26, 40.94, 41.55, 41.59, 41.16, 41.63, 41.5, 41.48, 41.02, 41.49, 41.5, 41.06, 41.45, 41.26, 41.16, 41.42, 41.35, 41.31, 41.27, 41.19, 42.05, 41.99, 41.86, 41.93, 41.73, 41.54, 41.78, 41.95, 41.6, 42.17, 42.39, 42.25, 41.93, 42, 41.83, 41.96, 42.28, 42.22, 42.4, 42.5, 42.88, 42.51, 42.53, 42.39, 42.66, 44.1, 45.38, 45, 45.59, 45.51, 45.91, 46.6, 45.94, 45.74, 45.92, 44.95, 44.33, 44.6, 43.8, 43.29, 42.9, 42.75, 42.74, 42.1, 42.65, 43.1, 42.9, 42.66, 42.75, 43.8, 43.66, 42.97, 42.37, 42, 42.35, 42.1, 41.35, 40.64, 40.1, 40.6, 40.17, 40.14, 40.13, 41.12, 40.83, 40.67, 40.69, 41.17, 41.68, 42.93, 42.05, 42.87, 42.4, 42.45, 42.54, 42.36, 42.88, 41.95, 41.25, 40.81, 40.95, 41.9, 43.05, 43.17, 43.4, 44.15, 44.5, 44.68, 44.88, 45.1, 45.79, 45.9, 45.15, 45.96, 45, 45.48, 45.12, 44.25, 44.05, 44.3, 44.15, 45.44, 45.28, 45.68, 45.41, 45.27, 45.2, 45.7, 45.68, 45.4, 45.88, 45.89, 45.7, 45.85, 45.64, 45.65, 45.89, 45, 45.59, 45.39, 46.01, 46.41, 46.86, 46.7, 46.73, 46.95, 47.08, 46.7, 47.11, 46.91, 46.79, 47, 47.15, 46.96, 46.95, 47.05, 47.29, 47.1, 46.86, 47.29, 47.3, 47.7, 48.02, 47.98, 47.05, 47.84, 47.21, 46.88, 46.83, 47.07, 47.3, 47.35, 47.57, 47.34, 47.78, 47.75, 46.93, 47.15, 47.18, 47.5, 47.49, 47.65, 47.45, 47.4, 47.49, 47.57, 47.5, 47.99, 47.66, 47.78, 47.6, 47.22, 47.14, 46.46, 46.21, 46.72, 46.5, 46.28, 46.9, 47.07, 47.08, 46.66, 46.7, 47.56, 47.78, 47.61, 48.2, 48.3, 48.03, 48.33, 48.42, 48.64, 47.98, 48.54, 48.8, 48.75, 48, 48.05, 48.17, 47.57, 47.9, 47.47, 48, 48.1, 48.16, 48.65, 48.05, 48.3, 48.87, 49.57, 49.68, 50.24, 50, 49.57, 49.7, 50.07, 50.96, 51.22, 50.81, 50.85, 50.84, 51.06, 51.02, 50.59, 50.35, 51.09, 51.05, 51.16, 51.15, 51.45, 51.8, 51.55, 51.17, 50.61, 49.07, 48.98, 48.95, 47.6, 47.97, 48.69, 48.79, 49.12, 48.64, 48.45, 46.72, 47.14, 47.62, 47.2, 47.51, 47.81, 49.06, 48.59, 48.55, 48.59, 48.29, 48.24, 48.61, 48.38, 48.25, 48.56, 48.35, 48.78, 49.01, 49.1, 49.52, 49.45, 49.47, 49.97, 51.57, 52.03, 52.65, 52.35, 52.06, 52.24, 52.77, 52.77, 52.46, 52.4, 52, 52.83, 52.8, 52.81, 52.48, 52.55, 52.79, 52.12, 52, 52.09, 52.37, 52.78, 52.62, 52.38, 52.56, 52.33, 52, 51.53, 51.65, 51.43, 52.25, 51.92, 51.56, 51.24, 51.23, 50.3, 49.83, 50.41, 50.22, 49.63, 49.93, 50.64, 50.83, 50.44, 50.91, 49.69, 49.56, 48.72, 48.45, 48.26, 49.25, 49.23, 48.9, 49.19, 49.1, 48.62, 49.21, 48.3, 47.52, 48.69, 49.68, 49.91, 49.95, 48.81, 49.5, 48.81, 47.75, 46.63, 45.67, 44.3, 44.09, 44.75, 45.07, 43.7, 44.41, 44.6, 43.76, 44.99, 45.75, 45.04, 43.36, 45.23, 43.94, 43.13, 42.75, 48.08, 47.17, 46.12, 46.67, 46.45, 45.5, 45.75, 44.48, 43.88, 43.64, 45, 44.4, 44.83, 44.24, 43.27, 43.75, 43.96, 44.5, 44.42, 45.23, 45.39, 45.68, 47.97, 47.62, 47.5, 47.2, 46.25, 46.26, 46.2, 46.05, 45.47, 46.99, 46.71, 47.2, 47.45, 47.31, 47.59, 47.47, 47.01, 46.67, 46.77, 46, 47.04, 46.1, 45.79, 44.9, 45.92, 45.73, 46.1, 46.96, 47.39, 46.4, 46.95, 45.65, 44.45, 42.69, 42.69, 42.93, 42.51, 41.4, 42.11, 43.3, 45.9, 44.6, 43.74, 42.7, 41.37, 40.81, 41.5, 41.87, 40.92, 42.73, 43.38, 45.38, 45.9, 44.32, 44.54, 44.88, 46.21, 46.8, 47.11, 47.03, 45.83, 45.24, 44.82, 44.77, 43.9, 44.33, 43.92, 44.14, 44.72, 44.6, 44.19, 43.07, 43.55, 42.34, 41.41, 41.1, 41.46, 39.59, 39.77, 40.88, 41.27, 40.73, 40.46, 41.57, 40.24, 37.66, 40.4, 45.83, 45.67, 43.79, 45.94, 47.1, 46.41, 47.26, 47.83, 45.05, 44.27, 43.39, 44.96, 43.89, 43.66, 43.55, 44.05, 42.41, 43.54, 42.37, 43.14, 43.06, 43.43, 43.73, 43.07, 44, 41.88, 40.55, 39.37, 39.36, 38.18, 36.89, 37.73, 38.48, 38.85, 37.84, 38.8, 37, 42.19, 43.26, 42.91, 45.42, 46.02, 45.27, 44.22, 43.2, 42.71, 45.13, 47.08, 45.37, 45.85, 46.43, 45.24, 45.18, 44.2, 43.32, 42.4, 42.18, 43.53, 44.34, 46.33, 45.29, 44.96, 45.41, 45.37, 47.29, 47.67, 47.34, 47.25, 47.68, 49.9, 48.32, 47.34, 48.22, 46.98, 45.75, 46.82, 47.04, 46, 46.05, 47.32, 46.55, 45.66, 43.8, 42.4, 42.72, 42.4, 43.39, 42.69, 43.96, 42.63, 42.53, 41.74, 41.9, 41.79, 40.32, 37.23, 38.5, 37.71, 38.39, 39.48, 40.36, 38.53, 38.79, 37.69, 37.99, 36.81, 37.94, 37.16, 36.45, 34.86, 33.69, 34.36, 35.12, 35.5, 34.3, 35.74, 34, 33.38, 34.19, 30.73, 32.3, 38.05, 41.2, 40.34, 38.16, 40.91, 42.06, 39.17, 39.41, 37.94, 41.41, 40.63, 41.11, 40.14, 41.27, 41.35, 40.68, 39.51, 40.79, 40.99, 37.64, 36.59, 38.05, 37.92, 36.01, 35.52, 36.18, 37.22, 37.4, 36.17, 36.55, 37.66, 38.51, 39.56, 38.91, 39.3, 37.5, 42.39, 40.81, 39.99, 38.25, 40.84, 38.39, 35.58, 39.08, 36.53, 47, 45.69, 40.55, 41.5, 42.25, 40.55, 46.58, 44.63, 46.91, 49.25, 50.31, 43.49, 45.43, 38.93, 41.03, 35.03, 43.91, 43.33, 39.33, 39.02, 39.63, 40.01, 39.92, 39.15, 37.36, 35.12, 35.1, 34.95, 37.11, 36.89, 37.29, 41.25, 41.25, 41.73, 38.96, 38.23, 38.28, 35.82, 35.42, 34.65, 36.33, 33.82, 32.76, 31.69, 27.74, 23.74, 23.92, 29.63, 28.76, 30.36, 30.67, 26.54, 27.44, 29.84, 30.41, 33.97, 35.67, 34.4, 32.6, 28.44, 29.34, 29.01, 31.5, 32.16, 30.11, 30.64, 30.23, 28.65, 30.05, 29.99, 29.89, 30.7, 31.19, 30.73, 29.79, 29.15, 27.9, 27.55, 25.92, 25.21, 25.59, 26.54, 24.83, 21, 19.29, 22.36, 21.92, 25, 25.12, 27.19, 26.74, 25.81, 25, 25.03, 24.25, 23.74, 25.51, 26.65, 26.86, 25.25, 25.35, 25.25, 22.8, 22.18, 22.07, 19.71, 20.9, 20.13, 20.83, 23.32, 21.63, 21.7, 21.68, 21.74, 18.5, 17.19, 15.37, 17.35, 20.35, 20.15, 23.59, 24.31, 23.3, 24.82, 27.25, 24.66, 25.3, 28.05, 27.19, 29.05, 28.27, 25.67, 25.73, 25.29, 29.58, 27.98, 28.27, 27.28, 27.45, 30.44, 32.01, 33.04, 30.62, 34.01, 33.35, 31.78, 29.07, 31.64, 32.23, 33.66, 32.53, 32.35, 33.44, 35.01, 32.85, 33.06, 35.45, 35.82, 38.5, 36.8, 37.35, 36.24, 34.7, 34.12, 35.45, 35.71, 37.3, 36.61, 34.19, 35.26, 34.12, 36.5, 35.14, 36.35, 37.4, 35.07, 34.4, 34.4, 35.72, 34.55, 35.72, 35.57, 35.07, 34.86, 34.88, 34.27, 33.43, 32.85, 34.65, 34.69, 33.11, 33.78, 33.48, 33.88, 34.55, 34.6, 34.27, 33.36, 32.03, 32.63, 32.93, 32.89, 33.31, 32.87, 34.53, 35.11, 35.5, 36.42, 37.02, 37.2, 36.4, 36.95, 38.05, 37.97, 37.74, 37.79, 38.13, 38.38, 39.12, 39.27, 40.34, 42.28, 41.28, 42.03, 42.28, 41.19, 42.73, 42.63, 41.21, 41.1, 41.15, 41.53, 42.86, 43.86, 43.39, 43.39, 43.05, 43.81, 42.44, 43.08, 41.51, 41.23, 42.33, 42.79, 42.6, 42.73, 43.13, 42.08, 43.61, 43.35, 44.29, 45.24, 44.54, 44.81, 46.4, 45.21, 44.15, 43.97, 44.89, 44.8, 43.4, 40.82, 42.48, 44.36, 44.6, 46.04, 45.46, 46.37, 45.65, 47.19, 46.36, 46.7, 46.42, 45.81, 46.02, 44.92, 45.7, 45.12, 43.99, 43.73, 43.22, 43.95, 42.18, 42.09, 43.21, 42.6, 43.14, 43.93, 44.14, 44.34, 44.08, 43.16, 43.25, 42.92, 43.14, 43.1, 42.47, 42.95, 43.26, 42.67, 40.98, 41.56, 42.61, 42.15, 42.3, 42.25, 41.63, 41.01, 41.25, 41.36, 40.99, 41.01, 41.5, 41.17, 41.06, 40.53, 41.55, 42, 41.84, 41.68, 41.85, 41.73, 41.27, 41.62, 41.79, 42.79, 43.45, 43.79, 44.37, 45.12, 43.99, 43.55, 44.2, 44.3, 43.4, 43.01, 43.04, 40.65, 39.76, 39, 38.35, 39.68, 39.65, 39.1, 39.8, 40.58, 39.79, 38.64, 38.29, 38.19, 38.64, 38.84, 38.67, 39.33, 40.26, 39.94, 40.11, 40.4, 40.9, 40.05, 40.16, 40.69, 42.03, 41.98, 41.65, 41.91, 42.32, 42.85, 42.39, 42.87, 42.91, 43.34, 42.92, 43.35, 43.31, 43.75, 43.45, 43.07, 43.85, 44.44, 44.98, 45.04, 45.25, 44.9, 44.31, 45.03, 45.28, 45.23, 45.83, 45.16, 45.88, 46.03, 46.04, 47.4, 47.65, 47.67, 45.23, 45.77, 46.04, 44.91, 44.73, 44.78, 43.48, 42.84, 43.89, 44.02, 42.97, 42.97, 42.11, 42.63, 41.03, 42.32, 41.46, 41.74, 41.44, 40.1, 39.93, 40.62, 38.54, 38.55, 37.02, 40.16, 37.67, 39.19, 39.58, 40.33, 39.32, 39.17, 39.86, 38.49, 37.79, 36.86, 38.15, 37.68, 37.79, 37.97, 37.55, 38.02, 38.6, 38.6, 39.55, 38.93, 38.29, 38.55, 38.78, 39.55, 37.91, 37.02, 36.54, 36.31, 36.69, 36.64, 38.78, 37.75, 38.86, 39.81, 40.15, 40.72, 40.28, 39.03, 38.32, 40.25, 38.96, 39.17, 39.8, 40.74, 40.44, 40.71, 39.72, 40.98, 41.5, 41.22, 40.97, 40.74, 40.55, 39.67, 38.65, 37.36, 37.8, 37.32, 37.97, 37.39, 37.66, 37.11, 37.21, 36.59, 35.95, 36.36, 35.87, 36.4, 35.94, 36.74, 37.84, 38.47, 38.73, 38.34, 39.93, 39.92, 40.64, 40.97, 40.51, 40.72, 41.03, 40.24, 41.31, 40.43, 39.63, 39.51, 39.54, 39.36, 38.79, 38.49, 38.34, 38.98, 39.36, 39.56, 40.11, 39.67, 39.52, 39.47, 40.66, 39.25, 38.87, 37.15, 37.9, 38, 38.19, 37.5, 37.97, 36.98, 37.06, 37.7, 37.45, 37.61, 37.53, 36.98, 38.14, 39.89, 40.86, 40.43, 39.87, 40.27, 39.86, 39.82, 39.74, 39.58, 39.57, 39.41, 39.06, 38.01, 37.83, 37.71, 37.47, 37.49, 37.95, 38.43, 39.07, 39.48, 40.35, 39.36, 40.67, 40.89, 41.57, 41.44, 40.73, 40.42, 40.06, 39.83, 40.16, 41.17, 42.15, 41.82, 42.7, 42.58, 42.31, 42.11, 43, 43.78, 43.92, 44.4, 44.54, 43.27, 43.7, 44.44, 44.94, 44.51, 45.02, 44.55, 43.83, 45.05, 45.21, 44.82, 45.2, 44.98, 45.05, 44.41, 45.2, 45.79, 45.48, 45, 44.75, 45.49, 45.36, 45.1, 45.4, 46.6, 46.56, 47.15, 47.77, 47.82, 47.2, 46.04, 45.63, 46.25, 46.81, 46.47, 45.39, 45.72, 45.98, 45.62, 45.38, 46.33, 46.08, 45.28, 45.42, 44.55, 44.64, 44.46, 45.24, 46.28, 45.66, 45.29, 45.7, 45.7, 46.1, 45.83, 46.53, 46.05, 46.55, 46.12, 46.17, 46.81, 47.64, 47.52, 47, 46.55, 47.24, 45.68, 45.24, 44.27, 44.26, 44.9, 44.68, 44.65, 44.85, 45.3, 45.61, 45.81, 45.94, 44.95, 45.98, 45.24, 45.47, 44.75, 45.06, 45.02, 44.1, 44.06, 42.97, 42.68, 43.72, 44.32, 43.83, 42.4, 42.77, 42.11, 42.12, 42.7, 43.24, 42.87, 41.93, 41.09, 41.1, 40.92, 40.58, 40.59, 40.59, 41.29, 42.13, 41.02, 40.63, 40.85, 40.5, 40.68, 40.67, 40.12, 40.05, 39.4, 40.07, 40.04, 40.72, 40.81, 41.51, 40.59, 41.19, 40.7, 40.19, 39.24, 39.67, 41.18, 40.61, 39.79, 39.92, 40.69, 41.57, 42.27, 41.52, 41.5, 41.2, 40.69, 40.24, 41.16, 40.1, 39.76, 39.31, 38.3, 36.23, 35.38, 35.52, 34.63, 37.13, 36.53, 36.27, 36.46, 35.27, 34.76, 35.12, 33.29, 34.82, 37.79, 35.28, 36.82, 37.4, 37.42, 37.62, 35.06, 33.11, 34.1, 34.44, 33.08, 31.35, 32.81, 32.73, 33.37, 34.05, 32.69, 32.77, 32.23, 29.35, 28.96, 30.06, 32.62, 31.62, 31.58, 30.74, 30.03, 28.25, 30.23, 30.71, 32.58, 31.6, 31.98, 32.76, 32.45, 31.87, 31.64, 31.36, 32.77, 32.32, 33.48, 33.61, 34.18, 34.11, 36.56, 36.61, 35.93, 32.47, 33.71, 34.12, 33.99, 34.03, 34.53, 33.84, 32.92, 33.28, 32.95, 32.09, 32.34, 31.4, 30.67, 30.02, 29.9, 29.11, 28.28, 29.71, 28.98, 30.15, 30.86, 30.88, 33.64, 33.26, 32.82, 33.55, 32.36, 32.55, 32.37, 30.88, 32.1, 32.16, 31.87, 31.4, 32, 32.69, 33.62, 33.22, 32.99, 32.71, 33.11, 34.06, 34.44, 34.71, 35.69, 35.44, 36.07, 35.8, 36.82, 35.26, 34.85, 34.54, 36.84, 36.78, 37.31, 37.18, 37.36, 37.88, 37.23, 36.66, 37.53, 37.89, 37.69, 38.27, 38.06, 37.86, 38.05, 38.6, 37.22, 38.08, 38.23, 38.08, 37.15, 38.6, 38.65, 38.3, 38.06, 38.66, 38.07, 39.13, 39.33, 39.51, 40.43, 40.7, 39.45, 39.46, 40.47, 40.75, 40.86, 41.02, 43.62, 43.64, 44.87, 44.44, 44.53, 45.53, 44.72, 44.45, 45.48, 45.92, 45.76, 45.92, 46.08, 45.75, 45.74, 44.68, 44.13, 43.19, 43.88, 43.59, 44.12, 44.95, 43.38, 43.69, 43.62, 43.44, 43.51, 41.92, 42.98, 43.65, 43.22, 43.94, 43.33, 43, 43.46, 43.38, 42.33, 41.43, 41.5, 40.72, 41.23, 37.14, 36.1, 36.19, 36.79, 35.04, 33.99, 33.52, 33.32, 33.62, 34.44, 34, 33.98, 33.3, 32.96, 32.41, 32.16, 30.89, 32.71, 33.77, 32.77, 34.37, 32.88, 33.69, 34.41, 34.89, 34.71, 34.99, 36.03, 36.49, 36.02, 35.26, 36.06, 35.64, 35.32, 36.7, 36.27, 35.96, 35.61, 33.92, 33.81, 34.22, 34.21, 34.33, 35.06, 35.76, 35.44, 34.75, 35.02, 34.05, 33.24, 34.58, 34.98, 35.78, 36.01, 36.5, 36.11, 36.19, 35.62, 35.82, 36.24, 36.57, 36.85, 36.72, 36.76, 36.87, 37.42, 37.07, 37.18, 37.2, 36.92, 37.63, 37.88, 37.81, 36.94, 37.31, 37.1, 37.32, 37.06, 37.14, 36.98, 37.08, 37.58, 39.04, 39.23, 38.8, 39.88, 39.84, 41.96, 41, 41.05, 41.33, 40.96, 41.53, 40.61, 41.55, 40.15, 40.4, 40.42, 40.88, 41.14, 40.83, 41.16, 42.04, 41.33, 41.77, 41.55, 42.37, 41.6, 41.91, 42.79, 42.93, 43.09, 42.8, 42.25, 41.47, 41.68, 42.24, 41.42, 41.45, 41.7, 43.04, 42.33, 42.57, 42.01, 41.28, 40.31, 40.85, 40.18, 40.21, 39.06, 39.43, 40.09, 40.33, 40.94, 41.1, 40.79, 40.87, 40.49, 41.15, 40.99, 41.27, 40.78, 40.69, 41.25, 41.84, 42.54, 42.6, 43, 42.65, 42.77, 43, 43.83, 43.99, 43.69, 43.82, 43.72, 43.95, 43.96, 43.1, 43.1, 44.98, 44.74, 44.45, 45.09, 45.4, 45.56, 45.89, 45.97, 45.89, 45.49, 45.91, 46.4, 46.38, 46.25, 46.23, 46.24, 46.74, 46.84, 46.28, 47.04, 47.01, 47.4, 47.54, 47.94, 48.42, 48.65, 48.33, 48.51, 48.8, 49.35, 48.4, 49.35, 49.12, 49.35, 48.41, 48.63, 49.1, 48.22, 47.85, 49.16, 48.6, 48.73, 49.49, 49.88, 50.05, 50.59, 50.23, 50.35, 50.29, 50.25, 49.97, 49.19, 49.65, 49.57, 48.79, 48.63, 49.04, 48.74, 48.2, 47.84, 47.55, 48.01, 48.03, 46.96, 46.79, 47.88, 48.74, 48.94, 49.21, 48.9, 48.39, 48.43, 48.11, 46.8, 47.15, 47.4, 47.68, 48.32, 49.02, 48.86, 49.08, 48.96, 48.76, 48.25, 48.63, 47.71, 48.57, 49.22, 49.7, 49.05, 48.84, 49.77, 50.2, 50.87, 51.26, 52.28, 52.53, 53.43, 52.82, 52.9, 54.56, 54.09, 54.6, 55.71, 54.6, 54.54, 53.78, 52.84, 53.77, 54.64, 53.46, 53.9, 53, 54.04, 53.7, 54.03, 53.99, 53.08, 52.96, 50.88, 51.51, 52.65, 53.03, 53.12, 53.22, 52.57, 52.31, 53.36, 54.54, 55.07, 54.77, 55.84, 55.51, 55.49, 54.9, 55.05, 55.51, 56.51, 56.17, 56.72, 56.92, 56.45, 56.06, 55.98, 55.87, 55.58, 56.36, 56.27, 56.33, 55.99, 55.06, 55.42, 54.69, 54.04, 54.22, 54.33, 53.52, 53.07, 52.89, 51.78, 51.92, 52, 52.27, 52.16, 51.02, 50.33, 50.59, 50.82, 51.25, 51.16, 52.03, 52.41, 52.78, 53.83, 53.37, 53.43, 52.29, 53.45, 53.19, 52.69, 53.63, 52.95, 52.08, 51.01, 50.22, 51.93, 51.5, 51.73, 51.64, 51.32, 52, 52.07, 52.29, 51.83, 51.17, 51.84, 52.96, 51.94, 52.91, 52.61, 53.79, 54.26, 54.27, 54.65, 53.31, 52.84, 52.16, 52.89, 52.83, 53, 52.65, 51.45, 52.74, 51.85, 52.26, 52.13, 51.83, 53.91, 53.93, 53.52, 54.26, 54.27, 55.49, 55.97, 56.43, 56.28, 57.25, 57.5, 57.63, 57.58, 57.58, 57.1, 56.89, 56.44, 56.71, 56.57, 56.28, 56.49, 56.54, 56.05, 56.37, 56.34, 56.66, 55.84, 57.1, 57.21, 57.97, 58.07, 58.35, 58.17, 58.14, 58.2, 58.31, 58.29, 59.16, 59.29, 58.54, 58.98, 58.67, 58.51, 58.3, 57.73, 58.79, 59.21, 58.09, 58.33, 57.09, 56, 55.08, 55.39, 54.96, 56.07, 55.5, 55.5, 54.72, 55.1, 55.35, 56.65, 56.77, 56.61, 57.34, 57.07, 57.89, 58.02, 58.36, 57.53, 57.59, 57.62, 57.9, 57.37, 56.78, 56.57, 56.3, 56.95, 57.48, 58.51, 59.35, 59.14, 59.42, 57.7, 58, 57.11, 57.21, 57.82, 57.99, 58.36, 60.96, 60.37, 61.11, 61.24, 59.94, 60.21, 60.83, 60.95, 60.37, 60.65, 61.02, 59.69, 58.8, 59.1, 59.35, 55.18, 55.85, 55.09, 55, 55.34, 55.26, 55.04, 55.8, 56.07, 56.31, 55.63, 55.73, 56.24, 55.92, 55.83, 53.88, 54.04, 53.55, 54.2, 54.22, 54.27, 54.74, 54.64, 54.2, 53.42, 53.08, 53.72, 54.05, 54.17, 54.55, 54.75, 55.09, 55.75, 55.58, 55.65, 55.09, 55.52, 55.91, 56.76, 56.91, 57.47, 57.48, 57.07, 57.03, 56.85, 56.79, 57.29, 57.69, 57.69, 57.54, 57.88, 57.22, 57.34, 57.33, 57.44, 57.15, 57.27, 57.23, 56.89, 56.35, 55.88, 55.06, 55.29, 56.53, 57.95, 58.51, 58.56, 58.33, 58.12, 58.42, 58.76, 59.07, 58.92, 58.94, 59.13, 59.02, 58.65, 57.39, 56.91, 56.43, 55.89, 56.63, 55.89, 56.54, 56.23, 56.69, 56.77, 57.24, 56.86, 57.6, 57.42, 57.66, 58.44, 58.98, 59.57, 59.85, 59.25, 59.34, 59.46, 60.02, 59.63, 59.62, 59.84, 59.63, 59.15, 59.18, 59.8, 59.78, 59.71, 59.95, 60.54, 61.74, 60.94, 60.82, 61.18, 61.49, 60.33, 60.03, 60.4, 60.24, 59.15, 59.25, 60.78, 59.92, 59.36, 60.33, 59.03, 58.5, 56.69, 57.02, 54.75, 55.73, 56.1, 57.23, 58.04, 58.12, 58, 58.45, 58.87, 59.62, 58.94, 60.12, 60.79, 60.24, 60.8, 61.08, 61.07, 61.25, 61.71, 60.42, 60.5, 60.25, 60, 60.35, 60.45, 60.2, 61.07, 60.7, 61.16, 60.57, 60.4, 59.98, 60.01, 60.96, 61.1, 62.01, 62.6, 61.85, 62.16, 61.17, 60.53, 60.74, 58.42, 58.57, 60.64, 61.4, 62.16, 62.05, 62.74, 62.67, 62.42, 62.72, 63.3, 62.18, 62.06, 60.64, 59.89, 59.97, 60.72, 59.28, 59.26, 56.91, 55.73, 54.66, 56.04, 55.45, 56.38, 57.72, 56.41, 56.05, 56.62, 55.27, 54.99, 54.53, 55.91, 56.32, 56.86, 57.75, 57.42, 58.42, 58.06, 58.93, 59.46, 59.36, 60.1, 59.15, 58.96, 59.5, 60.25, 60.76, 61.03, 61.13, 61.28, 61.65, 61.64, 62.2, 62.16, 60.84, 60.76, 60.13, 60.65, 61.4, 61.5, 61.34, 61.39, 61.57, 61.32, 61.75, 60.97, 60.53, 59.46, 59.49, 60.88, 60.72, 60.41, 60.07, 59.92, 61.15, 61.06, 61.27, 61.35, 61.64, 62.96, 63.08, 64.08, 63.25, 63.22, 63.33, 62.65, 62.79, 62.63, 62.7, 62.49, 62.56, 63.58, 63.7, 63.68, 64.51, 64.53, 63.67, 64.97, 65.26, 65.31, 65.42, 65.83, 66.13, 65.8, 66.77, 66.95, 66.14, 66.63, 66.2, 65.95, 66.36, 66.18, 65.99, 65.83, 66.43, 66.31, 67.37, 67.46, 66.95, 67.59, 68.36, 68.31, 67.58, 67.77, 68.41, 68.35, 68.46, 68.87, 69.35, 69.51, 69.32, 68.94, 67.68, 67.89, 68.12, 67.95, 66.88, 67.09, 66, 66.49, 67.22, 67.89, 67.98, 69.23, 69.63, 69.35, 69.5, 69.16, 69.28, 70.19, 69.44, 68.15, 68.55, 68.32, 68.93, 69.01, 68.59, 68.47, 69.05, 68.75, 68.33, 68.22, 68.23, 67.41, 67.25, 67.42, 67.62, 67.98, 67.93, 66.81, 65.09, 59.29, 63.1, 61.8, 63.98, 64.29, 63.61, 62.85, 62.62, 62.88, 61.8, 62.77, 63.94, 61.86, 62.38, 62.64, 62.76, 63.89, 64.14, 61.83, 61.52, 60.6, 60.8, 60.01, 61.27, 60.92, 59.98, 60.7, 61.12, 59.59, 61.24, 62.11, 62.55, 61.85, 62.39, 61.84, 61.39, 60.76, 60.47, 62.43, 62, 62.36, 62.88, 62.42, 63.63, 63.84, 63.53, 63.7, 65.26, 65.3, 64.45, 65.29, 66.01, 65.79, 68.37, 68.7, 67.19, 68.1, 66.86, 65.84, 65.46, 66.67, 66.48, 67.58, 67.99, 67.31, 66.17, 66.93, 67, 67.28, 67.34, 67.83, 66.83, 66.1, 67.66, 66.25, 65.61, 65.54, 64.8, 64.23, 65.07, 66.91, 67.9, 65.97, 65.02, 65.92, 66.12, 66.62, 66.29, 66.84, 67.04, 66.19, 63.95, 63.7, 62.72, 61.46, 61.13, 58.83, 59.45, 59.46, 58.16, 56.45, 57.73, 55.63, 55.74, 56.44, 56.48, 55.85, 57.08, 57.52, 57.83, 59.16, 57.88, 57.37, 57.06, 58.58, 56.69, 55.29, 56.57, 53.9, 55.65, 58.23, 58.85, 58.84, 57.5, 58.51, 57.9, 55.2, 56.13, 57.64, 57.41, 56.76, 59.2, 59.58, 60.1, 59.54, 59.21, 59.15, 59.59, 59.39, 59.15, 58.54, 58.98, 58.77, 60.05, 60.22, 59.99, 60.34, 59.3, 59.53, 59.33, 59.46, 59.45, 59.02, 59.44, 58.59, 58.18, 58.26, 57.71, 57.91, 58.34, 60.48, 61.69, 62.88, 61.64, 62.55, 63.48, 64.26, 63.64, 63.6, 63.81, 63.86, 63.64, 63.09, 63.69, 62.9, 61.75, 61.6, 60.7, 61.37, 61.55, 61.97, 62.27, 61.7, 61.21, 61.43, 61.7, 63.53, 63.86, 63.45, 63.94, 64.94, 65.57, 65.21, 65.73, 64.76, 65.52, 64.25, 64.64, 65.45, 64.93, 64.79, 63.93, 63.48, 62.68, 62.41, 61.45, 62.3, 63.45, 62.73, 62.95, 63.7, 60.48, 58.71, 59.19, 60.36, 61.63, 61.66, 60.45, 59.01, 60.52, 61.33 ], "JPM.Close": [ 39.15, 38.41, 38.49, 38.71, 38.4, 38.27, 37.9, 37.99, 37.77, 37.81, 38.4, 37.84, 37.25, 36.85, 36.88, 36.86, 36.83, 36.75, 37, 37.33, 37.5, 37.52, 37.39, 37.69, 37.97, 37.76, 37.5, 37.45, 37.48, 37.5, 37.55, 37.33, 36.78, 36.51, 35.93, 36.48, 36.68, 36.97, 36.55, 37.09, 36.99, 37.01, 37.51, 37.34, 36.94, 36.47, 36.36, 36.11, 36.45, 36.25, 36.25, 36.15, 36.01, 35.79, 35.06, 34.93, 34.93, 34.85, 34.58, 34.95, 34.6, 34.25, 33.77, 34.58, 34.68, 34.8, 34.5, 34.62, 35.04, 34.57, 34.19, 33.93, 34.64, 34.95, 34.76, 35.04, 34.87, 35.17, 35.08, 35.5, 35.02, 35.49, 35.57, 35.5, 36.1, 35.9, 35.61, 35.96, 35.14, 35.3, 34.83, 34.46, 34.74, 35.21, 36.05, 36.19, 36.06, 35.91, 35.89, 35.91, 35.94, 35.8, 35.75, 35.76, 35.74, 35.55, 35.51, 35.48, 35.67, 35.5, 35.43, 35.5, 35.6, 35.71, 35.9, 36.08, 36.05, 36.04, 36.26, 35.93, 35.57, 35.59, 35.92, 35.96, 35.32, 35.06, 34.97, 34.6, 34.46, 34.81, 34.96, 35.25, 35.49, 35.69, 35.86, 35.51, 35.21, 35.16, 35.4, 35.6, 35.44, 35.37, 35.35, 35.46, 35.14, 35.3, 35.55, 35.61, 35.46, 35.25, 34.99, 35.03, 34.8, 34.81, 34.31, 34.65, 34.58, 34.46, 34.66, 34.54, 34.51, 34.35, 33.85, 34.12, 33.65, 33.91, 33.58, 33.89, 34.06, 34.11, 34.57, 34.89, 34.64, 34.82, 34.57, 34.15, 34.24, 34.13, 34.99, 34.59, 34.53, 34.01, 34.25, 34.07, 33.92, 33.88, 33.92, 34.35, 33.93, 34.12, 33.6, 33.45, 33.66, 33.9, 33.52, 33.31, 33.27, 33.75, 34.08, 34, 33.77, 34.73, 34.75, 35.13, 35.76, 35.72, 36.1, 36.03, 36.44, 36.62, 36.85, 37.2, 37.09, 37.31, 37.68, 37.34, 37.72, 38.32, 38.26, 38.13, 37.73, 37.81, 37.93, 38.03, 37.82, 38.2, 38.78, 38.86, 38.9, 38.96, 38.25, 38.57, 38.99, 38.85, 38.85, 38.47, 38.65, 39.12, 39.15, 39.41, 39.55, 39.58, 39.79, 39.6, 39.6, 39.83, 40.05, 40.2, 40.1, 39.91, 39.86, 39.69, 40.19, 39.62, 39.74, 40.02, 40.67, 40.73, 40.7, 39.95, 39.92, 39.71, 39.28, 39.06, 38.05, 38.27, 38.11, 38.48, 39.59, 39.75, 39.85, 39.75, 39.88, 39.99, 39.53, 39.44, 39.26, 39.6, 39.77, 39.92, 39.77, 40.1, 40.32, 40.82, 40.78, 40.7, 41.41, 41.11, 41.66, 41.58, 41.14, 41.63, 41.66, 41.59, 41.43, 41.48, 41.6, 41.05, 41.13, 41.06, 41.38, 41.22, 41.32, 41.4, 41.45, 41.2, 42.05, 42.04, 42.1, 42.11, 41.56, 41.68, 41.53, 41.64, 41.93, 42.27, 42.54, 42.29, 41.7, 41.88, 41.61, 41.9, 42.19, 42, 42.6, 42.62, 42.6, 42.5, 42.68, 42.22, 42.66, 43.95, 45.38, 44.78, 45.5, 45.46, 45.69, 46.65, 46.1, 46.02, 45.92, 45.15, 44.32, 44.54, 44.32, 43.25, 42.74, 42.75, 42.64, 42.17, 42.15, 42.85, 43.23, 42.44, 42.64, 43.58, 43.81, 42.97, 42.38, 42.25, 42.35, 42.1, 41.6, 40.53, 39.97, 40.6, 40.16, 39.95, 40.49, 41.21, 41.07, 40.87, 41.5, 40.84, 41.27, 42.68, 42, 42.87, 42.41, 42.45, 42.41, 42.58, 42.87, 42.25, 41.39, 40.89, 40.73, 40.71, 43.05, 42.98, 43.15, 44.2, 44.63, 44.65, 44.7, 45.48, 45.62, 45.51, 45.49, 45.66, 45.12, 45.27, 44.99, 44.35, 44.05, 43.93, 43.89, 45.04, 45.47, 45.46, 45.71, 45.46, 45.35, 45.52, 45.68, 45.52, 46.02, 45.97, 45.73, 45.66, 45.73, 45.8, 45.88, 45.2, 45.26, 45.39, 46.01, 46.4, 46.5, 46.95, 46.58, 46.8, 47.22, 46.81, 46.82, 46.91, 46.9, 46.84, 47.15, 46.96, 46.87, 47.75, 47.49, 47.41, 46.86, 47.11, 47.53, 47.64, 48.26, 48.16, 47.73, 47.99, 47.21, 46.87, 47.12, 47.39, 47.14, 47.27, 47.77, 47.29, 47.45, 47.44, 46.93, 46.9, 46.89, 47.65, 47.49, 47.64, 47.24, 47.61, 47.66, 47.75, 47.45, 47.85, 47.66, 47.9, 47.75, 47.59, 47.27, 46.63, 46.2, 46.67, 46.28, 46.01, 46.84, 47.2, 46.83, 46.63, 46.76, 47.55, 47.63, 47.6, 47.95, 48.3, 48.23, 48.27, 48.22, 48.65, 47.89, 48.31, 48.95, 48.92, 48.3, 48.07, 48.19, 47.79, 47.95, 47.75, 48.1, 48.31, 47.99, 48.39, 48.43, 48.15, 48.76, 49.66, 49.83, 50.36, 50.21, 49.7, 49.47, 50.18, 50.93, 51.21, 50.93, 50.96, 51, 51.21, 50.93, 50.42, 50.44, 50.95, 51.42, 51.21, 51.25, 51.63, 51.65, 51.64, 51.03, 50.81, 49.22, 49.39, 49.2, 48.19, 47.54, 48.52, 48.36, 48.74, 48.82, 48.84, 46.7, 47.3, 47.7, 47.03, 47.58, 47.75, 49.05, 48.47, 48.52, 48.7, 48.57, 47.99, 48.5, 48.38, 48.24, 48.56, 48.56, 48.77, 49, 49.24, 49.15, 49.2, 49.09, 49.97, 50.18, 52.07, 52.09, 52.54, 52.28, 52.16, 52.82, 52.94, 52.55, 52.1, 52.26, 52.55, 52.7, 52.63, 52.73, 52.45, 53.2, 52, 52.15, 51.83, 52.03, 52.98, 52.56, 52.54, 52.56, 52.29, 51.99, 51.59, 51.64, 51.82, 52.06, 51.83, 51.9, 51.57, 51.22, 50.56, 49.82, 50.41, 50.43, 49.35, 50.29, 50.32, 50.56, 50.43, 50.85, 49.46, 49.84, 48.72, 48.36, 48.6, 49.24, 48.96, 48.45, 49.15, 49.34, 48.79, 48.97, 48.79, 47.51, 48.13, 49.53, 50.05, 49.83, 49.92, 48.88, 48.62, 47.56, 47.15, 45.34, 45.27, 44.08, 44.23, 44.75, 44.01, 44.38, 44.59, 43.65, 45.11, 45.34, 46.51, 44.17, 44.25, 43.83, 43.3, 43, 45.47, 47.01, 46.49, 46.2, 46, 45.67, 45.95, 44.91, 43.6, 44.13, 43.97, 44.52, 45.3, 44.17, 44.21, 43.52, 43.93, 44.54, 44.47, 45.6, 45.54, 45.29, 47.82, 47.57, 46.96, 47.13, 46.34, 46.1, 46.13, 46.21, 45.82, 46.81, 47.16, 47, 47.25, 47.58, 47.44, 47.57, 46.91, 46.66, 46.82, 46.27, 45.11, 46.37, 45.9, 45.02, 45.37, 45.94, 46.27, 46.05, 47.32, 46.67, 46.56, 47, 44.32, 43.15, 42.77, 44.11, 42.24, 42.61, 42.31, 42.39, 45.05, 45.15, 43.53, 43.09, 41.37, 41.63, 40.68, 41.95, 40.46, 42.35, 43.96, 43.65, 45.62, 45.21, 44.15, 44.9, 46.21, 46.08, 47.42, 45.94, 46.15, 45.76, 45.2, 44.53, 43.9, 43.98, 43.33, 44.11, 44.83, 44.94, 43.64, 43.26, 43.65, 42.17, 41.88, 40.93, 41.34, 39.7, 40.26, 41.33, 40.86, 41.36, 39.17, 41.43, 40.04, 39.59, 40.86, 45.72, 44.96, 43.64, 45.57, 47.45, 47.35, 47.4, 48.25, 46.22, 43.89, 43.72, 45.11, 43.82, 43.35, 43.31, 44.1, 42.61, 43.25, 42.83, 43.15, 43.07, 43.93, 44.03, 43.72, 44.41, 42.44, 40.65, 39.82, 39.19, 38.74, 37.37, 37.56, 36.48, 38.84, 38.61, 38.11, 36.54, 40.31, 42.71, 42.47, 45.97, 46.55, 46.06, 44.11, 42.86, 42.71, 42.95, 47, 46.24, 46.28, 45.57, 45.54, 44.86, 44.3, 43.86, 42.53, 41.5, 42.12, 44.96, 45.12, 45.76, 45.23, 45.65, 45.15, 46.97, 47.79, 47.34, 47.08, 47.65, 49.25, 48.66, 48, 48.2, 46.57, 46.05, 46.57, 47.24, 45.48, 45.91, 47.02, 46.53, 45.99, 43.7, 42.42, 43.05, 42.32, 43.01, 42.86, 43.57, 43, 42.15, 41.89, 41.63, 42.1, 40.09, 37.51, 38.29, 37.13, 38.01, 39.58, 39.94, 39.04, 38.74, 38.65, 37.86, 36.87, 37.72, 37.91, 36.32, 35.05, 34.31, 34.02, 34.6, 35.31, 34.04, 35.77, 34.28, 34.51, 33.16, 31.69, 31.02, 35.94, 40.8, 40.02, 38.65, 40.86, 41.96, 39.14, 39.52, 37.66, 40.75, 41.57, 40.63, 40.76, 40.14, 41.89, 41.39, 39.81, 41.07, 41.89, 37.92, 36.91, 37.81, 38.07, 36.74, 35.58, 37, 36.26, 37.67, 36.13, 36.61, 37.14, 38.88, 38.49, 38.99, 39.71, 37.91, 39.6, 41.55, 39.47, 39.4, 41.65, 41.17, 37, 40.74, 35.77, 40.3, 47.05, 40.8, 40.56, 40.5, 43.46, 48.24, 41, 46.7, 49.63, 49.85, 45.9, 44, 39.32, 39.3, 36.68, 41.64, 41.99, 40.71, 38.49, 40.49, 39.33, 40.66, 39.74, 37.17, 37.85, 35.43, 34, 37.6, 35.71, 37.62, 41.25, 40.73, 42.17, 39.22, 38.26, 37.75, 36.41, 36.35, 34.57, 37.19, 34.47, 32.77, 32.14, 28.47, 23.38, 22.72, 27.58, 29.77, 30.62, 31.66, 26.12, 28.53, 30.25, 31.08, 33.35, 36.49, 33.96, 33.52, 29.94, 30.94, 28.63, 32.35, 31.86, 30.21, 30.32, 29.82, 29.11, 29.85, 29.8, 29.78, 31.01, 31.53, 31.35, 29.25, 29.88, 28.09, 27.22, 25.97, 24.91, 26.35, 25.91, 24.34, 22.82, 18.09, 22.63, 23.1, 24.28, 24.5, 25.06, 27.66, 25.43, 25.51, 25.2, 24.05, 24.04, 24.54, 27.63, 27.28, 24.62, 26.09, 26.19, 24.69, 21.65, 21.51, 20.6, 19.9, 19.51, 21.02, 21.73, 23.05, 22.85, 21.16, 21.01, 19.3, 16.6, 15.93, 15.9, 19.5, 20.4, 23.2, 23.75, 23.09, 25.14, 27.11, 24.95, 23.15, 28.86, 26.4, 28.56, 29.1, 27.4, 24.85, 26.58, 28.14, 28.16, 29.28, 28.2, 27.25, 27.43, 32.75, 33.7, 30.7, 32.56, 33.24, 33.26, 29.69, 32.53, 31.9, 33.21, 33.38, 32.78, 32.79, 34.48, 33, 32.49, 35.79, 34.82, 37.22, 35.24, 38.94, 35.83, 35.36, 34.05, 35.54, 34.91, 37.26, 35.81, 34.55, 34.9, 34.41, 36.54, 34.66, 36.65, 36.9, 36.11, 34.5, 33.98, 35.35, 34.55, 35.39, 35.26, 34.84, 34.94, 35.13, 34, 33.5, 32.73, 34.17, 35, 32.87, 33.57, 33.46, 34.14, 34.45, 34.6, 34.11, 33.77, 32.27, 32.6, 32.81, 32.71, 33.62, 32.34, 34.71, 34.7, 36.26, 36.13, 36.89, 36.98, 36.94, 36.83, 38.15, 37.92, 38.13, 38.08, 37.77, 38.47, 38.65, 39.6, 40.21, 41.78, 40.75, 42.36, 42.69, 41.24, 42.21, 42.9, 42.45, 40.73, 41.7, 41.41, 42.42, 43.66, 43.01, 43.58, 43.3, 43.45, 42.92, 43.46, 41.67, 40.86, 42.11, 42.34, 42.54, 42.86, 43.02, 42.5, 43.75, 43.19, 44.65, 44.96, 44.95, 44.55, 46.47, 45.06, 44.37, 43.65, 44.81, 44.88, 43.82, 41.37, 41.86, 43.8, 44.91, 45.7, 45.3, 45.85, 46.08, 45.66, 47.16, 47.16, 46.06, 45.98, 46.03, 44.65, 45.71, 45.23, 43.82, 43.9, 42.68, 44.35, 41.77, 42.58, 42.7, 42.21, 43.87, 43.48, 44.35, 44.17, 44.32, 43.3, 42.9, 43.04, 43.16, 43.38, 42.55, 42.46, 43.28, 42.48, 42.16, 41.33, 42.49, 42.22, 41.93, 41.4, 41.74, 41.25, 41.21, 41.19, 41.27, 40.96, 41.77, 40.86, 41.36, 40.27, 40.95, 41.9, 41.94, 41.56, 41.89, 41.72, 41.49, 41.53, 41.67, 42.85, 43.68, 43.92, 44.79, 44.68, 44.53, 43.49, 44.25, 44.69, 43.68, 43.28, 43.4, 40.54, 39.16, 39.21, 38.44, 39.33, 39.48, 38.94, 39.63, 40.55, 40.29, 38.35, 38.3, 37.7, 38.39, 38.87, 39.02, 38.95, 40.07, 40.04, 40.41, 40.03, 40.85, 39.88, 40.85, 40.64, 41.97, 41.83, 41.62, 41.53, 41.92, 42.81, 42.59, 42.42, 42.93, 43.18, 43.15, 43.07, 43.24, 43.79, 43.64, 43.45, 43.74, 44.58, 44.94, 44.94, 45.02, 44.86, 44.58, 44.75, 45.18, 45.34, 45.84, 45.32, 45.76, 45.98, 46.14, 45.87, 47.73, 47.81, 45.55, 45.39, 45.88, 45.35, 44.74, 44.94, 43.89, 42.41, 43.46, 44, 42.58, 43.53, 42.47, 42.63, 40.81, 40.76, 41.95, 41.55, 41.69, 40.81, 39.89, 39.84, 39.02, 39.38, 37.83, 40.05, 38.62, 38.94, 38.78, 40.42, 39.58, 38.54, 39.55, 39.1, 37.62, 36.72, 37.78, 37.12, 38.29, 38.09, 37.33, 38.25, 38.52, 38.44, 39.18, 38.87, 38.33, 38.89, 38.03, 39.44, 38.54, 37.06, 36.61, 36.08, 35.83, 36.33, 38.15, 38.16, 38.85, 39.19, 40.48, 40.35, 40.46, 39, 39.04, 39.63, 38.42, 39.35, 39.83, 40.33, 40.69, 40.32, 40.21, 40.28, 41.64, 41.08, 41.29, 41.27, 40.44, 39.82, 39.17, 37.77, 37.81, 37.5, 37.69, 37.48, 37.89, 37.07, 37.14, 36.88, 36.21, 36.23, 35.63, 36.6, 35.85, 36.36, 37.74, 38.16, 39.17, 38.28, 39.12, 40.1, 39.76, 41.12, 40.72, 40.98, 40.99, 40.06, 41.19, 40.59, 39.94, 39.1, 39.75, 39.08, 38.95, 38.41, 38.06, 38.81, 38.95, 39.64, 39.9, 39.52, 39.31, 39.73, 40.4, 39.84, 38.72, 37.15, 38.2, 37.69, 38.1, 37.7, 37.7, 37.07, 37.2, 37.54, 37.51, 37.63, 37.42, 36.96, 37.72, 39.8, 40.94, 40.51, 39.9, 40.62, 40.02, 39.61, 40.08, 39.61, 39.18, 39.66, 39.41, 38.51, 37.63, 38.16, 37.5, 37.91, 37.4, 38.15, 39.31, 39.61, 39.9, 39.25, 40.26, 40.81, 41.43, 41.51, 40.79, 40.21, 40.01, 39.67, 39.95, 41, 42.16, 42.08, 42.67, 42.61, 42.36, 42.23, 42.42, 43.58, 44.16, 44.7, 44.48, 43.64, 43.4, 43.6, 44.71, 44.45, 44.91, 44.75, 43.71, 44.75, 45.29, 45.02, 44.87, 44.98, 45.1, 44.54, 44.94, 45.93, 45.45, 45.46, 44.59, 45.5, 45.74, 45.11, 45.53, 46.57, 46.54, 46.82, 47.94, 47.82, 48, 46.01, 45.96, 45.91, 46.68, 46.69, 45.6, 45.21, 46.08, 45.52, 45.19, 46.4, 46.56, 45.53, 45.74, 45.3, 44.61, 43.81, 44.56, 45.74, 45.63, 45.47, 45.6, 45.73, 45.86, 45.96, 46.02, 46.45, 46.1, 46.35, 46.34, 46.58, 47.64, 47.4, 46.84, 46.86, 46.64, 46.25, 44.97, 44.89, 43.96, 44.65, 44.56, 44.68, 44.61, 45.12, 45.5, 45.85, 45.63, 45.18, 45.92, 45.5, 45.17, 45.04, 44.96, 45.16, 44.23, 44.09, 43.15, 42.88, 43.81, 44.08, 44, 43.13, 42.55, 42.34, 42.27, 42.45, 42.79, 43.24, 41.76, 41.61, 41.57, 40.53, 40.72, 40.39, 40.98, 41.05, 41.67, 41.61, 40.68, 40.36, 40.8, 40.48, 40.91, 40.69, 40.07, 39.49, 39.88, 39.54, 40.45, 40.94, 41.58, 41.03, 40.56, 41.32, 40.74, 39.43, 39.39, 39.62, 40.35, 39.98, 39.83, 40.39, 40.96, 42.29, 42.19, 41.69, 41.44, 40.67, 40.68, 40.45, 40.44, 39.84, 39.9, 37.92, 37.6, 34.06, 36.4, 34.37, 36.69, 35.91, 36.88, 36.03, 36.57, 35.19, 34.35, 33.41, 34.78, 35.83, 35.72, 36.21, 37.64, 37.06, 37.56, 36.3, 34.63, 33.44, 34.82, 33.51, 32.08, 32.42, 32.49, 32.8, 33.81, 33.43, 32.49, 32.25, 30.34, 29.27, 29.59, 31.65, 31.57, 30.47, 31.39, 30.12, 28.65, 30.26, 30.84, 32.38, 30.7, 32.3, 32.3, 33.2, 31.6, 31.89, 31.04, 32.87, 32.25, 33.13, 33.42, 34.57, 33.49, 34.18, 37.02, 36.69, 34.76, 32.71, 33.64, 34.38, 33.97, 34.24, 35.02, 32.54, 32.74, 33.28, 32.55, 32.7, 31.47, 30.49, 30.62, 29.91, 29.41, 28.38, 28.48, 29.16, 28.56, 30.97, 30.46, 32.33, 33.51, 33.23, 34, 32.22, 33.18, 32.04, 31.29, 31.51, 31.76, 31.89, 30.7, 32.21, 32.32, 33.45, 33.57, 33.03, 32.65, 33.42, 33.25, 34.98, 34.95, 35.68, 35.36, 35.3, 36.05, 36.66, 36.85, 35.92, 34.91, 36.54, 36.93, 37.36, 37.66, 37.66, 37.6, 37.49, 37.21, 37.01, 37.3, 37.6, 37.55, 38.28, 38.14, 37.87, 38.3, 37.86, 37.61, 38.3, 37.92, 37.4, 38, 38.47, 38.46, 38.07, 38.49, 38.28, 39.06, 39.21, 39.24, 40.37, 40.63, 40.4, 39.32, 39.95, 40.44, 41.03, 40.54, 43.39, 43.58, 44.7, 44.57, 45, 45.38, 45.12, 44.65, 45.16, 46.17, 45.89, 46.27, 45.67, 45.98, 46.13, 45.42, 44.41, 44.34, 43.89, 42.96, 44.01, 44.84, 43.21, 43.33, 43.9, 43.29, 43.22, 42.72, 42.85, 43.28, 43.16, 43.8, 43.34, 42.98, 43.79, 43.2, 43.01, 41.75, 41.78, 41.38, 40.64, 40.74, 36.96, 35.79, 36.24, 35.46, 33.93, 33.49, 32.51, 34.01, 34.26, 33.97, 33.5, 33.63, 32.96, 33.15, 31.93, 31, 31.99, 33.07, 32.81, 33.68, 32.82, 33.77, 34.3, 34.65, 35.03, 34.62, 35.38, 36.45, 35.51, 35.99, 35.32, 35.71, 36.78, 35.88, 35.73, 36.28, 35.88, 34.38, 33.9, 33.96, 34.25, 34.59, 34.04, 36.07, 35.09, 34.99, 34.96, 34.46, 33.9, 34.44, 34.73, 35.17, 35.81, 36.89, 36.14, 36, 36, 35.17, 36.09, 36.3, 37.01, 37.16, 36.92, 36.97, 36.99, 37.1, 37.07, 37.1, 36.98, 37.37, 38.04, 37.83, 37.23, 37.17, 37.23, 37.13, 37.3, 36.9, 37.14, 37.01, 37.11, 38.69, 39.3, 38.76, 39.6, 39.92, 41.4, 41.57, 41.19, 41.26, 41.34, 41.25, 40.88, 41.23, 40.55, 40.24, 40.68, 40.48, 40.97, 40.92, 40.86, 41.82, 41.71, 41.66, 41.38, 41.77, 42.1, 41.62, 42.38, 42.83, 43.32, 43.01, 42.32, 42.09, 41.33, 41.71, 41.67, 41.16, 41.68, 42.84, 42.42, 42.27, 42.88, 40.48, 40.4, 40.62, 40.58, 40.04, 39.29, 39.39, 39.53, 40.59, 40.7, 40.73, 41.09, 40.88, 40.75, 40.83, 41.22, 41.08, 40.81, 40.57, 41.2, 41.47, 42.56, 42.31, 42.64, 42.77, 42.78, 42.81, 43.48, 43.87, 43.53, 44.53, 44, 43.92, 43.96, 43.63, 43.24, 43.97, 44.66, 44.57, 45.36, 45.41, 45.5, 45.47, 46.15, 46.14, 45.88, 46.35, 46.82, 46.44, 46.46, 46.54, 46.23, 46.37, 47.16, 46.64, 47.12, 47.13, 47.05, 47.85, 47.68, 48.79, 48.61, 48.23, 48.63, 48.66, 49.14, 48.68, 49.22, 48.88, 49.45, 48.61, 48.25, 48.91, 47.7, 47.6, 49.28, 48.92, 48.91, 49.1, 49.49, 50.03, 50.63, 50.2, 50.48, 50.28, 50.16, 51, 50.02, 49.51, 49.2, 49.12, 48.35, 48.78, 48.52, 48.64, 47.77, 47.46, 47.83, 48.28, 46.85, 47.49, 47.91, 48.58, 48.68, 49.25, 49.31, 49.01, 47.93, 48.49, 46.79, 46.64, 47.23, 47.35, 48.17, 48.72, 49, 48.88, 48.92, 49.01, 48.01, 48.08, 47.57, 48.18, 49.14, 49.76, 49.04, 48.96, 49.67, 50.23, 51.09, 50.97, 52.3, 52.29, 53.02, 53.63, 53.35, 53.66, 54.6, 54.67, 55.62, 54.59, 54.49, 54.04, 53.03, 53.5, 54.27, 54.36, 53.49, 53.18, 54.17, 53.13, 53.85, 54.11, 53.55, 52.48, 51.96, 50.92, 52.08, 52.5, 53.15, 52.79, 52.49, 52.8, 52.77, 53.99, 54.7, 54.89, 54.83, 55.14, 54.97, 54.89, 55.01, 55.27, 56.37, 56.16, 56.56, 56.67, 56.63, 56.5, 56.05, 55.69, 55.33, 55.73, 56.54, 56.49, 56.1, 55.49, 55.3, 54.83, 54.52, 54.09, 54.29, 54.15, 53.29, 53.29, 51.83, 52.12, 51.63, 52.21, 52.32, 51.8, 50.6, 50.58, 50.7, 50.53, 51.13, 51.87, 52.11, 52.56, 52.86, 53.67, 53.26, 52.24, 52.59, 53.14, 53.09, 53.41, 52.75, 52.8, 51.46, 50.32, 51.7, 51.89, 52.24, 51.69, 51.96, 52.09, 51.94, 52.67, 51.83, 50.87, 50.75, 52.52, 52.51, 52.71, 52.31, 54, 54.21, 54.3, 54.27, 53.62, 52.75, 52.48, 52.77, 52.68, 52.73, 52.6, 51.54, 52.51, 52.04, 51.95, 52.1, 51.65, 53.96, 54.1, 53.97, 54.14, 54.4, 54.87, 55.74, 56.15, 56.1, 57.22, 57.46, 57.65, 57.17, 57.48, 57.22, 56.98, 56.86, 57.19, 55.82, 56.06, 56.51, 56.7, 56.07, 56.31, 56.17, 56.42, 55.72, 57.24, 57.23, 57.7, 58.24, 58.25, 58.2, 58.14, 57.95, 58.48, 58.21, 58.66, 59, 58.32, 58.87, 58.76, 58.49, 57.7, 57.74, 59.49, 58.99, 58.11, 58.17, 57.59, 56.47, 55.09, 55.09, 55.74, 55.53, 56, 55.36, 54.31, 54.95, 55.21, 56.48, 56.62, 56.74, 57.43, 57.52, 58.03, 58.15, 58.49, 57.26, 57.58, 57.61, 58.03, 57.03, 56.75, 56.69, 56.82, 56.21, 57.26, 58.16, 58.9, 59.4, 59.2, 58.19, 57.92, 57.42, 56.8, 57.58, 58.06, 58.3, 60.11, 60.17, 61.07, 60.93, 59.9, 59.92, 60.04, 60.71, 60.67, 60.48, 60.66, 59.81, 59, 58.85, 59.27, 57.4, 55.3, 54.96, 54.8, 55.26, 55.22, 55.03, 55.81, 56.05, 56.19, 55.7, 55.49, 56.1, 55.98, 55.72, 55.58, 54.22, 53.34, 54.05, 54.36, 54.01, 54.65, 54.62, 54.36, 53.51, 53.31, 53.83, 53.72, 54.12, 54.55, 54.53, 55.14, 55.45, 55.72, 55.57, 55.35, 55.6, 55.68, 56.63, 56.97, 57.42, 57.9, 57.27, 57.04, 57.04, 56.87, 57.42, 57.78, 57.3, 57.55, 58.19, 57.42, 57.53, 57.39, 57.53, 57.62, 57.57, 56.97, 57.05, 56.67, 55.76, 56.02, 55.56, 55.8, 56.29, 58.27, 58.71, 57.86, 58.23, 58.24, 58.67, 59, 59.17, 59.01, 59.19, 58.64, 58.91, 57.67, 56.48, 56.65, 56.06, 56.23, 55.91, 56.34, 56.32, 56.35, 56.72, 56.98, 56.75, 57.23, 57.56, 57.64, 58.5, 58.49, 59.34, 59.74, 59.59, 59.16, 59.45, 59.67, 59.7, 59.71, 59.91, 59.89, 59.06, 59.22, 59.76, 60.03, 59.94, 59.99, 60.31, 61.32, 61.11, 60.91, 60.94, 61.63, 60.15, 60.56, 60.33, 60.24, 59.77, 58.84, 60.3, 60.18, 59.27, 60.4, 59.08, 58.52, 58.16, 57.99, 55.53, 55.08, 56.2, 56.63, 57.93, 57.45, 58.06, 58.74, 58.64, 59.63, 59.29, 59.39, 60.48, 60.88, 60.25, 61.15, 61.23, 61.47, 61.93, 61.37, 60.56, 60.23, 60.28, 60.38, 60.53, 60.6, 60.12, 60.45, 60.96, 60.3, 60.34, 60.16, 60, 61.08, 61.54, 61.38, 62.7, 62.67, 62.45, 60.68, 61.14, 60.04, 59.16, 58.43, 59.77, 61.48, 61.93, 61.94, 62.48, 62.48, 62.55, 62.96, 63.15, 62.58, 62.49, 60.55, 58.98, 59.07, 60.39, 59.34, 58.83, 58.84, 56.81, 54.99, 55.93, 55.71, 55.89, 57.59, 56.68, 56.77, 56.2, 54.75, 55.67, 54.38, 55.47, 56.72, 56.38, 56.77, 57.89, 57.82, 58.46, 58.37, 59.57, 59.67, 60.1, 59.37, 59.23, 59.8, 59.35, 60.82, 61.14, 61.58, 61.28, 61.77, 61.97, 62.13, 62, 60.89, 61.5, 59.96, 60.24, 61.37, 61, 61.85, 61.61, 61.75, 61.2, 61.75, 61.14, 60.46, 59.61, 59.54, 59.55, 60.96, 60.58, 59.95, 60.52, 60.47, 60.85, 61.05, 61.47, 61.7, 62.07, 63.04, 64.21, 63.81, 62.84, 63.24, 62.31, 62.94, 62.8, 62.6, 62.34, 62.76, 63.6, 63.26, 63.61, 64.72, 64.4, 63.92, 64.5, 65.49, 65.45, 65.36, 65.52, 66.05, 65.88, 66.42, 67.01, 66.48, 66.65, 66.47, 65.73, 66.47, 66.2, 65.78, 66.08, 66.02, 66.7, 66.33, 67.42, 66.89, 67.18, 68.26, 68.52, 68.25, 67.99, 68.37, 68.14, 68.78, 68.08, 68.96, 69.75, 69.02, 68.65, 68.95, 67.2, 67.76, 68.07, 67.52, 67.33, 66.8, 65.43, 66.11, 67.05, 68.09, 69.04, 69.19, 69.56, 69.21, 69.26, 69.1, 70.08, 69.64, 68.91, 68.01, 68.05, 68.94, 69.04, 68.53, 68.53, 68.46, 68.73, 68.25, 68.05, 68.89, 68.23, 67.24, 67.55, 67.89, 68.07, 68.21, 67.6, 65.94, 63.6, 60.25, 59.91, 62.91, 64.48, 64.13, 64.1, 61.45, 62.57, 62.68, 61.5, 63.16, 62.18, 62.66, 62.56, 62.38, 63.58, 64.14, 62.65, 60.94, 61.45, 60.91, 60.64, 60.22, 61.47, 59.98, 59.84, 60.97, 61.42, 60.81, 62.02, 62.05, 62.13, 62.13, 61.93, 61.72, 61.55, 59.99, 61.89, 62.43, 62.22, 62.52, 62.06, 63.19, 63.87, 63.9, 63.64, 65.5, 65.21, 64.25, 65.54, 65.78, 65.85, 66.44, 68.46, 67.39, 67.68, 67.35, 66, 65.56, 66.51, 66.13, 67.45, 67.66, 67.54, 66.88, 66.78, 66.86, 67.17, 66.68, 67.61, 66.66, 65.8, 67.89, 67, 65.96, 65.46, 65.61, 64.07, 64.27, 66.1, 67.53, 66.28, 64.4, 65.54, 65.68, 66.73, 66.6, 66.38, 67.07, 66.59, 66.03, 63.62, 63.73, 62.81, 60.27, 58.92, 58.83, 58.96, 57.34, 58.2, 57.04, 57.01, 55.51, 55.25, 56.95, 55.66, 57.08, 57.04, 57.28, 59.5, 58.86, 57.03, 57.41, 58.4, 57.75, 56.54, 56.2, 55.52, 53.07, 57.49, 58.35, 58.77, 57.81, 57.82, 58.57, 56.12, 56.14, 57.01, 57.54, 56.3, 59.2, 59.76, 59.96, 60.05, 59.94, 58.78, 59.12, 58.61, 59.34, 59.12, 59.2, 58.92, 58.75, 60.48, 60.46, 60.24, 59.94, 59.48, 59.4, 59.03, 59.71, 59.22, 59.87, 59.2, 58.36, 58.81, 57.32, 57.74, 58.2, 59.28, 61.79, 62.59, 61.87, 62.27, 63.32, 64.24, 63.6, 63.97, 63.6, 63.93, 64.11, 63.6, 63.2, 63.79, 62.56, 61.57, 61.24, 61.6, 61.21, 62.04, 61.81, 61.77, 61.2, 61.66, 61.66, 64.04, 63.39, 63.51, 63.46, 64.54, 65.52, 65.03, 65.43, 65.27, 65.69, 65.81, 64.64, 65.28, 65.06, 65.25, 64.75, 63.84, 63.27, 62.08, 61.97, 62.22, 62.28, 62.37, 62.95, 62.71, 64.05, 59.6, 57.61, 59.52, 61.2, 62.14, 61.26, 59.55, 60.19, 60.58, 61.83 ], "JPM.High": [ 39.69, 39.06, 38.92, 38.98, 38.87, 38.51, 38.25, 38.03, 38.38, 37.98, 38.49, 38.45, 37.83, 37.49, 37.22, 37.21, 37, 36.9, 37, 37.4, 37.64, 37.54, 37.53, 37.74, 38.07, 37.99, 37.74, 37.66, 37.58, 37.57, 37.75, 37.43, 37.37, 36.76, 36.63, 36.58, 36.89, 37.08, 37.02, 37.34, 37.42, 37.18, 37.79, 37.55, 37.28, 36.82, 36.6, 36.38, 36.49, 36.67, 36.4, 36.28, 36.25, 35.95, 36, 35.29, 35.15, 35.08, 35.1, 34.98, 34.93, 35.11, 33.95, 34.76, 34.91, 35.1, 34.95, 34.81, 35.2, 35.09, 34.61, 34.7, 34.92, 35.16, 35.88, 35.17, 35.18, 35.2, 35.43, 35.75, 35.51, 35.5, 35.6, 35.82, 36.17, 36.19, 36.05, 36, 35.62, 35.44, 35.39, 34.83, 34.92, 35.26, 36.1, 36.3, 36.26, 36, 36, 36, 36.09, 36.04, 36, 36.5, 35.78, 35.85, 35.59, 35.94, 35.81, 35.7, 35.64, 35.76, 35.73, 35.9, 36.05, 36.2, 36.19, 36.14, 36.43, 36.43, 36.03, 35.77, 35.92, 36.1, 36, 35.3, 35.28, 35.15, 34.6, 35.03, 35.33, 35.35, 35.57, 35.86, 35.95, 35.69, 35.71, 35.51, 35.7, 35.6, 35.6, 35.65, 35.53, 35.49, 35.45, 35.44, 35.64, 35.65, 35.52, 35.5, 35.43, 35.32, 35.36, 34.97, 34.7, 34.79, 34.99, 34.71, 34.77, 34.8, 34.78, 34.66, 34.59, 34.18, 34.19, 34.09, 33.73, 33.92, 34.28, 34.42, 34.6, 34.91, 34.94, 34.9, 34.89, 34.49, 34.49, 34.43, 35, 34.95, 34.95, 34.35, 34.39, 34.28, 34.25, 34.14, 34.26, 34.38, 34.3, 34.43, 34.28, 33.85, 33.98, 34.07, 34.05, 33.67, 33.52, 33.78, 34.19, 34.33, 34.15, 34.75, 35.1, 35.19, 35.79, 35.91, 36.38, 36.31, 36.48, 36.8, 36.99, 37.49, 37.49, 37.34, 37.73, 37.58, 37.73, 38.41, 38.38, 38.22, 38.25, 37.95, 38, 38.13, 38.06, 38.26, 38.99, 38.99, 39.15, 39.18, 39.11, 38.78, 39.07, 38.88, 39.28, 38.89, 38.89, 39.3, 39.28, 39.59, 39.72, 39.75, 39.88, 39.91, 39.78, 39.98, 40.11, 40.42, 40.56, 40.23, 40.05, 39.79, 40.36, 40.14, 39.81, 40.24, 40.72, 40.75, 40.87, 40.42, 40.03, 39.82, 39.71, 39.47, 38.82, 38.7, 38.53, 38.68, 39.81, 40.04, 39.97, 40.19, 40.22, 40.16, 40.1, 39.6, 39.6, 39.62, 40.03, 39.98, 40.31, 40.33, 40.5, 40.82, 40.82, 40.95, 41.55, 41.57, 41.83, 41.95, 41.6, 41.94, 41.84, 42.09, 41.81, 41.66, 41.74, 41.74, 41.4, 41.48, 41.5, 41.34, 41.53, 41.5, 41.55, 41.71, 42.2, 42.2, 42.43, 42.2, 42.2, 42.08, 42.04, 41.94, 42.46, 42.46, 42.66, 42.47, 42.44, 42.26, 42.35, 41.98, 42.42, 42.38, 42.75, 42.99, 42.95, 42.88, 42.78, 42.82, 42.74, 44.06, 45.9, 45.59, 45.51, 45.7, 45.81, 46.8, 46.65, 46.35, 46.12, 45.96, 44.96, 44.75, 44.8, 44.05, 43.41, 43.05, 42.95, 42.89, 42.48, 42.9, 43.38, 42.99, 42.97, 43.68, 44.2, 43.93, 43.18, 42.77, 42.5, 42.59, 42.23, 41.88, 40.85, 40.82, 40.7, 40.46, 40.78, 41.46, 41.67, 41.3, 41.5, 41.57, 41.31, 42.86, 42.99, 42.87, 42.87, 42.67, 42.75, 42.69, 42.99, 43.23, 41.96, 41.51, 40.94, 41.11, 43.06, 43.37, 43.47, 44.35, 44.86, 44.84, 44.97, 45.54, 45.71, 45.79, 45.91, 45.8, 46.1, 45.33, 45.72, 45.38, 44.35, 44.15, 44.5, 45.11, 45.65, 45.68, 45.71, 45.6, 45.59, 45.64, 45.97, 45.69, 46.04, 46.02, 46.07, 45.87, 45.9, 45.94, 46.05, 45.91, 45.44, 45.59, 46.02, 46.73, 46.56, 47.35, 46.95, 46.85, 47.49, 47.35, 46.94, 47.3, 46.95, 47.21, 47.32, 47.46, 47.33, 47.92, 47.54, 47.46, 47.2, 47.21, 47.66, 47.7, 48.57, 48.46, 48.1, 48.21, 48, 47.21, 47.13, 47.47, 47.21, 47.5, 47.95, 47.71, 47.67, 48.08, 47.82, 47.08, 47.25, 47.72, 48, 47.9, 47.75, 47.61, 47.89, 47.81, 47.67, 47.98, 47.99, 48.05, 47.94, 47.89, 47.53, 47.26, 46.59, 46.87, 46.74, 46.51, 47.13, 47.25, 47.25, 47.08, 47.14, 47.84, 47.97, 47.9, 48.04, 48.65, 48.6, 48.48, 48.37, 48.97, 48.8, 48.37, 49, 49, 48.91, 48.37, 48.55, 48.25, 48.06, 48.11, 48.12, 48.42, 48.26, 48.46, 48.89, 48.58, 48.83, 49.86, 49.86, 50.4, 50.68, 50.25, 49.65, 50.25, 51.16, 51.24, 51.33, 51.15, 51.32, 51.22, 51.06, 51.19, 50.65, 51.02, 51.55, 51.47, 51.35, 51.75, 51.85, 51.95, 51.75, 51.42, 50.61, 49.89, 49.44, 49, 48.16, 48.68, 48.87, 49.35, 49.35, 48.98, 48.5, 47.55, 48.19, 47.83, 47.8, 47.88, 49.65, 49.1, 48.89, 48.78, 48.82, 48.48, 48.64, 49.02, 48.49, 48.59, 48.71, 48.89, 49.13, 49.34, 49.34, 49.52, 49.45, 50.25, 50.42, 52.67, 52.23, 52.71, 52.7, 52.28, 52.94, 53, 52.8, 53.06, 52.5, 52.77, 52.92, 53.05, 52.95, 52.65, 53.25, 53.03, 52.38, 52.16, 52.71, 53.07, 53, 52.93, 52.81, 52.68, 52.64, 52.24, 51.85, 51.92, 52.06, 52.31, 52.08, 51.8, 51.49, 51.23, 50.65, 50.48, 50.84, 50.4, 50.39, 50.83, 50.99, 50.85, 50.88, 50.99, 49.88, 49.75, 49.21, 49.05, 49.3, 49.48, 49.3, 49.25, 49.58, 49.35, 49.16, 49.28, 48.57, 48.44, 49.63, 50.22, 50.46, 50.48, 49.29, 49.69, 48.81, 47.87, 46.95, 46.21, 44.55, 45.24, 45.14, 45.97, 44.44, 44.76, 44.95, 45.11, 46.05, 47.23, 45.94, 44.8, 45.43, 44.02, 44.42, 45.9, 48.29, 47.51, 47.08, 46.83, 46.58, 46, 45.9, 44.48, 44.23, 44.36, 45.13, 45.62, 44.97, 44.55, 43.99, 44.45, 44.84, 44.74, 45.78, 45.64, 45.63, 47.86, 48.06, 47.75, 47.54, 47.2, 46.25, 46.69, 46.28, 46.21, 47.04, 47.35, 47.46, 47.43, 47.88, 47.58, 47.7, 47.47, 47.62, 47.1, 46.82, 46.4, 47.12, 46.13, 46.6, 45.93, 45.99, 46.44, 46.55, 47.45, 47.5, 46.89, 47.55, 46.32, 44.48, 43.2, 44.34, 43.81, 42.92, 43.29, 43.68, 45.4, 46.02, 45.19, 44.11, 42.84, 42.35, 42, 42.2, 42.49, 42.48, 44.13, 44.09, 46.09, 45.92, 45.09, 45.19, 46.25, 46.81, 47.87, 48.02, 47.79, 46.26, 45.79, 45.5, 44.95, 45.1, 44.54, 44.18, 45.11, 44.99, 44.7, 44.27, 44.14, 43.79, 42.65, 41.8, 41.58, 41.58, 40.34, 42.14, 42.1, 41.75, 40.73, 42.65, 41.68, 40.67, 42, 46.15, 46.01, 45.84, 45.61, 47.8, 49.29, 48.19, 48.7, 48.14, 45.48, 44.74, 45.58, 44.96, 44, 44.45, 44.17, 44.1, 43.25, 44.05, 43.34, 43.69, 44.02, 44.46, 44.54, 44.49, 44.02, 41.97, 40.63, 39.58, 39.58, 38.23, 39.08, 38.26, 39.26, 40.23, 38.95, 38.8, 41.09, 42.88, 44.89, 46.45, 48.16, 46.65, 45.37, 44.49, 43.84, 44.25, 47, 47.56, 47.03, 46.44, 46.74, 45.61, 45.18, 44.81, 43.9, 42.8, 42.7, 44.96, 45.32, 46.86, 45.48, 45.8, 46.04, 47.34, 47.87, 48.09, 47.74, 48.64, 49.48, 49.95, 48.64, 48.7, 48.43, 47, 46.93, 47.29, 47.24, 46.37, 47.04, 47.32, 47.22, 45.66, 44.05, 43.73, 42.9, 43.4, 43.43, 44.06, 43.99, 42.77, 42.69, 42.35, 42.32, 41.79, 40.33, 39.23, 38.75, 38.75, 39.59, 40.65, 40.75, 39.25, 39.03, 39.19, 37.99, 38.26, 39.32, 37.58, 36.89, 35.5, 34.34, 35.75, 36.09, 35.95, 36.05, 36.74, 35.8, 34.45, 34.35, 32.82, 35.94, 40.99, 41.32, 40.95, 41.04, 43, 42.28, 40.44, 40.65, 40.75, 42.07, 41.96, 41.75, 40.89, 42, 42.27, 41.55, 41.65, 42.85, 41.01, 37.65, 38.43, 38.71, 38.03, 36.4, 37.07, 36.6, 38.25, 37.45, 37.12, 37.22, 38.88, 38.94, 40.02, 39.75, 39.78, 39.75, 43.66, 41.94, 40.44, 41.69, 41.96, 41.85, 40.95, 40.68, 41.05, 48, 45.9, 42.18, 42.5, 45, 49, 47.5, 47.39, 50, 49.85, 50.63, 45.15, 45.74, 43.55, 42.69, 42, 44.08, 43.55, 41.79, 41, 41.39, 40.7, 41.27, 40.05, 38.75, 37.73, 35.9, 37.72, 38.38, 38, 41.25, 41.25, 42.42, 42.5, 39.76, 38.52, 38.48, 37.45, 36.3, 37.5, 36.91, 34.87, 33.1, 32.02, 28.71, 24.42, 28.34, 30.71, 30.75, 31.93, 30.7, 28.9, 30.74, 32.9, 34, 37.7, 35.7, 34.96, 32.76, 31.22, 29.78, 32.75, 32.89, 32.59, 31.25, 31.19, 30.4, 29.88, 30.26, 30.02, 31.05, 31.94, 31.64, 30.77, 30.42, 29.4, 27.95, 27.55, 26.15, 26.59, 26.28, 27.05, 25, 21.27, 22.84, 23.83, 24.58, 25.75, 25.17, 27.77, 27.18, 26.98, 25.68, 25.45, 25.5, 25.32, 27.8, 27.97, 27.61, 26.62, 26.22, 25.89, 23.2, 22.3, 22.3, 21, 21.56, 21.1, 23.22, 24.18, 23.6, 22.43, 21.9, 21.74, 19, 17.67, 17.29, 19.5, 20.91, 23.33, 24.33, 25.27, 25.22, 27.33, 27.41, 24.78, 29.17, 29.3, 28.71, 29.6, 29.2, 26.37, 27.1, 28.28, 29.67, 29.28, 28.9, 28.05, 27.83, 33.09, 34.15, 33.25, 32.97, 34.01, 33.98, 32.42, 32.91, 34.14, 33.75, 34.5, 33.77, 33.72, 34.56, 35.21, 33.77, 35.98, 35.95, 37.35, 38.72, 38.94, 38.18, 36.26, 35.27, 35.62, 35.68, 37.35, 37.68, 36.76, 35.36, 35.3, 36.56, 36.72, 36.67, 37.07, 37.73, 35.52, 34.97, 35.44, 35.76, 35.73, 35.78, 35.67, 35.87, 35.44, 35.04, 34.39, 33.52, 34.31, 35.12, 35, 34.09, 33.93, 34.18, 34.74, 34.7, 34.79, 34.57, 33.77, 32.6, 33.4, 33.49, 33.75, 33.67, 34.71, 35.09, 36.77, 36.41, 37.2, 37.44, 37.31, 37.33, 38.47, 38.25, 39.47, 38.2, 38.24, 39.28, 38.65, 39.75, 40.5, 42.2, 42.46, 43.13, 43.22, 42.51, 42.45, 43, 42.85, 41.58, 41.88, 41.9, 42.63, 43.81, 44.24, 44.14, 43.78, 43.63, 43.86, 43.6, 43.82, 42.11, 42.25, 42.49, 43.04, 43.07, 43.15, 43.39, 43.85, 44.2, 44.68, 45.11, 45.34, 44.8, 46.49, 46.5, 45.8, 44.28, 44.83, 45.2, 44.89, 43.56, 42.4, 43.93, 45, 45.82, 46.44, 45.94, 46.42, 46.03, 47.47, 47.32, 46.88, 46.43, 46.59, 46.42, 45.87, 46.2, 45.21, 44.66, 43.81, 44.4, 43.97, 42.85, 42.96, 43.69, 43.93, 43.69, 44.39, 44.32, 44.99, 44.65, 43.29, 43.61, 43.19, 43.5, 43.18, 42.74, 43.64, 43.28, 42.67, 41.9, 42.65, 42.71, 42.15, 43.09, 42.51, 41.96, 41.4, 41.51, 41.56, 41.25, 41.93, 41.7, 41.7, 41.12, 41.19, 42.24, 42.1, 41.94, 41.89, 42.13, 41.8, 41.62, 42.13, 42.99, 43.84, 44.09, 45.12, 44.7, 45.19, 44.15, 44.53, 44.79, 44.43, 43.75, 43.68, 43.15, 41.2, 39.89, 39.84, 39.49, 40.04, 39.85, 39.93, 40.68, 41.1, 39.92, 38.88, 38.29, 38.7, 39.5, 39.37, 39.18, 40.14, 40.45, 40.51, 40.7, 41.3, 41.25, 40.97, 40.69, 42.31, 42.18, 42.4, 42.06, 42.08, 42.87, 43.03, 42.82, 43.49, 43.2, 43.54, 43.21, 43.38, 44.11, 43.79, 43.89, 43.79, 44.74, 44.97, 46.05, 45.89, 45.38, 45.05, 45, 45.31, 45.4, 45.94, 46.05, 45.97, 46.22, 46.47, 46.38, 47.93, 48.2, 47.75, 45.7, 46.15, 46.39, 45.12, 45.07, 44.81, 44.37, 43.71, 44.33, 44.05, 43.73, 43.36, 43.37, 42.78, 41.84, 43.3, 42.55, 41.79, 41.6, 40.1, 40.04, 40.62, 39.66, 39.25, 40.16, 40.25, 39.01, 39.5, 40.49, 40.35, 39.96, 39.62, 39.94, 38.7, 38.13, 37.8, 38.16, 38.37, 38.17, 38.27, 38.28, 38.88, 38.9, 39.27, 39.78, 39.58, 39.11, 38.7, 39.6, 39.64, 37.91, 37.49, 36.69, 36.69, 36.88, 38.24, 38.82, 38.89, 39.34, 40.69, 40.38, 40.84, 40.35, 39.36, 39.64, 40.25, 39.6, 39.96, 40.36, 41.24, 40.9, 40.83, 40.69, 41.7, 41.65, 41.4, 41.43, 40.95, 40.56, 39.73, 38.78, 37.99, 38.04, 37.82, 38.07, 38.19, 37.97, 37.36, 37.41, 36.7, 36.44, 36.62, 36.69, 36.6, 36.64, 37.8, 38.2, 39.17, 38.84, 39.43, 40.32, 40.25, 41.47, 41.23, 41.14, 41.1, 41.08, 41.31, 41.5, 40.84, 39.7, 39.8, 39.67, 39.4, 38.88, 38.95, 39.09, 39.54, 39.82, 40.07, 40.32, 39.78, 39.91, 40.49, 40.72, 39.38, 38.94, 38.26, 38.65, 38.3, 38.4, 37.79, 38.07, 37.26, 37.63, 37.96, 37.74, 38, 37.57, 37.83, 39.85, 41.34, 41.2, 40.68, 40.64, 40.44, 40.26, 40.64, 39.97, 39.68, 40, 39.64, 39.1, 38.22, 38.24, 37.98, 38.09, 37.79, 38.19, 39.38, 39.67, 40.05, 40.46, 40.33, 41.1, 41.5, 41.99, 41.5, 41, 40.68, 40.07, 40.27, 41.24, 42.54, 42.27, 42.68, 43.12, 42.77, 42.47, 42.45, 44.04, 44.3, 44.95, 44.8, 44.59, 43.77, 44.02, 44.9, 44.97, 45.94, 45.42, 44.97, 44.99, 45.54, 45.48, 45.43, 45.48, 45.38, 45.88, 45.1, 46, 45.98, 45.75, 45.17, 45.75, 45.82, 45.5, 45.54, 46.89, 46.9, 47.34, 48.36, 47.99, 48.13, 47.27, 46.5, 46.06, 46.86, 47.18, 46.69, 45.97, 46.33, 46.04, 45.65, 46.69, 47.1, 46.25, 45.84, 45.54, 44.99, 44.78, 44.61, 46.18, 46.32, 45.71, 45.69, 45.84, 46.38, 46.5, 46.04, 46.85, 46.34, 46.88, 46.52, 46.77, 47.73, 47.8, 47.66, 47.27, 47.11, 47.37, 45.75, 45.37, 44.35, 44.71, 44.97, 44.84, 45.02, 45.43, 45.63, 45.93, 46.02, 45.99, 46.07, 46.04, 45.71, 45.71, 45.11, 45.5, 45.04, 44.33, 44.1, 43.48, 44.02, 44.24, 44.35, 44.09, 42.9, 42.92, 42.75, 42.59, 43.15, 43.38, 42.99, 42.2, 42.25, 41.24, 41.31, 41.07, 41.24, 41.5, 41.82, 42.44, 41.4, 40.71, 41.06, 40.81, 41.23, 41.53, 40.25, 40.18, 40.11, 40.07, 40.56, 41.07, 41.72, 41.51, 40.65, 41.79, 40.97, 40.22, 40.12, 40.37, 41.24, 40.75, 40, 40.49, 41.36, 42.55, 42.32, 41.91, 41.79, 41.4, 41.24, 40.75, 41.37, 40.38, 40.02, 39.59, 38.75, 37.72, 36.59, 35.85, 37.3, 37.85, 37.14, 36.57, 37.26, 35.47, 35.5, 35.18, 34.8, 36.01, 38.57, 36.48, 37.64, 37.72, 38.03, 37.82, 35.25, 33.5, 34.98, 34.91, 33.2, 32.42, 33.41, 33.19, 33.82, 34.27, 32.89, 32.8, 32.45, 29.63, 29.8, 31.81, 33.13, 32, 32.11, 30.95, 30.7, 30.43, 31.17, 32.46, 32.61, 32.32, 32.68, 33.87, 32.49, 32.32, 32.09, 33.42, 34.01, 33.19, 34.04, 34.69, 34.25, 34.41, 37.54, 36.98, 36, 33.64, 33.74, 34.52, 34.06, 34.34, 35.18, 33.99, 33.23, 33.85, 32.98, 33.11, 32.49, 31.5, 30.85, 30.19, 30.1, 29.15, 29.17, 30.07, 29.13, 31, 30.97, 33.27, 34.1, 33.58, 34.19, 33.7, 33.31, 32.6, 32.63, 31.94, 32.28, 32.6, 31.9, 32.44, 32.41, 33.55, 33.7, 33.69, 33.09, 33.52, 33.42, 35.19, 35.15, 35.92, 35.77, 35.68, 36.35, 36.74, 37.05, 35.92, 35.68, 36.68, 37.15, 37.4, 37.94, 37.89, 37.82, 38.1, 37.66, 37.17, 37.54, 38.03, 38.16, 38.5, 38.32, 38.12, 38.35, 38.68, 37.77, 38.34, 38.26, 38.4, 38.12, 38.64, 38.97, 38.39, 38.52, 38.68, 39.23, 39.55, 39.94, 40.45, 40.88, 40.71, 39.87, 40.06, 40.75, 41.44, 40.98, 43.73, 44, 44.92, 44.92, 45.35, 45.6, 45.67, 45.1, 45.25, 46.17, 46.49, 46.31, 46.02, 46.13, 46.35, 45.99, 44.86, 44.73, 44.28, 44.01, 44.21, 44.99, 44.95, 43.8, 44, 43.91, 43.69, 43.58, 42.96, 43.31, 43.89, 43.89, 43.99, 43.37, 44.24, 43.53, 43.39, 42.68, 42.4, 41.84, 41.02, 41.4, 37.99, 36.47, 37.27, 36.98, 35.1, 33.99, 33.71, 34.58, 34.42, 34.48, 34.13, 34, 33.44, 33.47, 32.65, 32.17, 32.13, 33.31, 33.83, 33.68, 34.44, 33.78, 35.07, 34.89, 35.07, 35.3, 35.63, 36.94, 37.03, 36.49, 35.47, 36.12, 36.82, 35.93, 36.8, 36.36, 36.14, 35.66, 34.12, 34.12, 34.45, 34.8, 34.57, 36.2, 35.85, 35.48, 35.23, 35.17, 34.13, 34.5, 34.89, 35.45, 35.94, 37.2, 36.52, 36.33, 36.4, 35.84, 36.29, 36.8, 37.87, 37.48, 37.26, 37, 37.09, 37.64, 37.41, 37.35, 37.2, 37.5, 38.86, 38.18, 37.89, 37.44, 37.44, 37.49, 37.49, 37.13, 37.4, 37.24, 37.29, 38.87, 39.53, 39.78, 39.63, 40.25, 41.58, 42.09, 41.44, 41.33, 41.76, 41.28, 41.7, 41.47, 41.55, 40.63, 40.99, 40.63, 41.5, 41.24, 41, 41.99, 42.44, 41.84, 41.95, 42, 42.64, 42.43, 42.41, 43.11, 43.54, 43.35, 42.82, 42.52, 41.74, 41.88, 42.28, 41.66, 41.79, 42.9, 43.07, 42.36, 43.05, 42.01, 41.5, 41.23, 40.91, 40.52, 40.37, 39.72, 39.67, 40.7, 41.18, 40.98, 41.22, 40.88, 41.2, 40.88, 41.35, 41.34, 41.37, 40.92, 41.49, 41.55, 42.57, 42.67, 43.09, 43.38, 42.92, 43.11, 43.51, 43.94, 44.39, 44.54, 44.2, 44.02, 44.18, 44.02, 43.69, 44, 45, 44.75, 45.43, 45.49, 45.5, 46.2, 46.16, 46.15, 46.18, 46.47, 46.83, 46.87, 46.6, 46.55, 46.44, 46.8, 47.16, 47, 47.16, 47.35, 47.22, 48, 47.81, 48.8, 48.83, 48.75, 48.69, 48.9, 49.31, 49.45, 49.29, 49.46, 49.68, 49.54, 48.45, 48.91, 49.2, 48.26, 49.4, 49.55, 49.42, 49.14, 50.11, 50.19, 50.86, 50.85, 50.77, 50.67, 50.43, 51, 50.29, 49.66, 49.99, 49.64, 49.23, 49, 49.32, 48.97, 48.31, 47.93, 47.99, 48.38, 48.07, 47.54, 48.04, 48.59, 48.96, 49.56, 49.6, 49.58, 49.34, 48.52, 48.18, 47.33, 47.36, 47.49, 48.24, 48.92, 49.63, 49.09, 49.1, 49.25, 48.91, 48.25, 48.7, 48.39, 49.39, 49.99, 49.81, 49.23, 49.7, 50.42, 51.43, 51.66, 52.33, 52.63, 53.67, 54.96, 53.79, 53.66, 54.65, 54.96, 55.9, 55.83, 54.86, 55.39, 54.27, 53.52, 54.48, 54.84, 54.05, 54.1, 54.24, 54.13, 54.26, 54.27, 54.51, 53.18, 52.98, 51.45, 52.56, 52.8, 53.49, 53.13, 53.63, 53.53, 52.81, 54, 54.91, 55.17, 55.15, 55.87, 55.85, 55.5, 55.41, 55.58, 56.53, 56.56, 56.67, 56.89, 56.93, 56.5, 56.22, 56, 55.99, 56.27, 56.78, 56.52, 56.58, 56.1, 55.47, 55.73, 55.15, 54.32, 54.7, 54.85, 53.68, 53.78, 52.95, 52.36, 52.22, 52.66, 52.42, 52.54, 51.55, 51.05, 51.18, 50.83, 51.72, 52.1, 52.52, 52.71, 53.19, 53.93, 53.76, 53.71, 52.8, 53.49, 53.32, 53.87, 53.75, 53.47, 52.38, 51.27, 51.9, 52.56, 52.4, 52.09, 52.09, 52.45, 52.2, 52.68, 52.36, 51.96, 51.34, 52.56, 53.35, 52.84, 53.04, 54.05, 54.29, 54.58, 54.85, 54.68, 53.36, 52.89, 52.91, 53.09, 52.99, 53.24, 52.71, 52.71, 52.76, 52.13, 52.34, 52.34, 53.97, 54.15, 54.08, 54.2, 54.5, 54.96, 56, 56.64, 56.44, 57.4, 57.52, 58.14, 57.96, 57.83, 57.85, 57.75, 57.22, 57.47, 56.74, 56.76, 56.53, 57.07, 56.77, 56.6, 56.56, 56.94, 56.66, 57.27, 57.54, 58, 58.39, 58.29, 58.46, 58.35, 58.27, 58.55, 58.5, 58.95, 59.47, 59.43, 58.91, 59, 58.76, 58.67, 58.58, 59.65, 59.82, 59.23, 58.44, 58.33, 57.1, 56.36, 55.8, 56.34, 55.87, 56.39, 56.11, 55.92, 55.35, 55.45, 56.55, 56.93, 56.92, 57.57, 57.71, 58.1, 58.23, 58.65, 58.54, 57.97, 57.84, 58.23, 57.98, 57.38, 56.89, 57.45, 56.42, 57.36, 58.29, 59.09, 59.8, 59.48, 59.45, 57.96, 58.34, 57.53, 57.7, 58.16, 58.93, 60.49, 61.2, 61.19, 61.48, 61.4, 60.55, 60.59, 61.02, 61.29, 60.77, 60.8, 61.06, 60, 59.02, 59.45, 59.39, 56.05, 55.94, 55.64, 55.35, 55.57, 55.41, 56.08, 56.12, 56.26, 56.35, 55.7, 56.31, 56.35, 56.19, 56.37, 54.74, 54.06, 54.12, 54.53, 54.31, 54.7, 54.83, 54.7, 54.2, 53.51, 53.91, 54.04, 54.6, 54.6, 54.59, 55.43, 55.6, 55.92, 55.88, 55.65, 55.66, 55.73, 56.66, 57.13, 57.67, 57.94, 57.79, 57.42, 57.67, 56.95, 57.59, 57.81, 57.69, 57.77, 58.22, 58.12, 57.74, 57.49, 57.7, 57.78, 57.99, 57.48, 57.65, 56.99, 56.47, 56.12, 55.81, 55.91, 56.84, 58.69, 58.98, 58.86, 58.48, 58.41, 58.8, 59.19, 59.35, 59.27, 59.26, 59.13, 59.28, 58.68, 57.49, 56.98, 56.6, 56.69, 56.69, 56.36, 56.58, 56.55, 56.84, 57, 57.5, 57.43, 57.72, 57.85, 58.77, 59.08, 59.83, 59.95, 59.95, 59.37, 59.65, 59.71, 60.37, 60.14, 59.91, 60.22, 59.68, 59.56, 59.84, 60.41, 59.99, 60.2, 60.59, 61.4, 61.85, 61.45, 61.4, 61.64, 61.5, 60.88, 60.5, 60.74, 60.4, 59.49, 60.39, 60.8, 59.92, 60.43, 60.33, 59.82, 59.15, 58.52, 57.38, 55.98, 56.78, 56.75, 58.01, 58.26, 58.6, 58.78, 58.79, 59.69, 59.78, 59.68, 60.54, 61.15, 60.37, 61.23, 61.31, 61.55, 61.93, 61.89, 60.84, 60.63, 60.62, 60.53, 60.82, 60.79, 60.25, 61.07, 61.31, 61.16, 60.57, 60.56, 60.21, 61.19, 61.62, 61.57, 63.06, 63.16, 62.85, 62.24, 62.06, 61.22, 60.81, 59.86, 59.83, 61.48, 62.35, 62.33, 62.97, 62.87, 62.89, 63.34, 63.28, 63.49, 62.96, 62.28, 60.75, 59.89, 60.9, 60.79, 59.4, 59.7, 57, 56.61, 56, 56.39, 56.42, 57.73, 57.87, 56.99, 56.61, 56.68, 55.89, 55.5, 55.65, 56.78, 57.07, 57.04, 58.73, 58.1, 58.71, 58.66, 59.71, 60.22, 60.14, 60.1, 59.48, 59.89, 59.53, 61.25, 61.27, 61.7, 61.92, 61.83, 61.99, 62.17, 62.23, 62.87, 61.63, 61.01, 60.65, 61.45, 61.86, 61.92, 61.66, 62.05, 61.65, 62.1, 62.08, 61.24, 60.64, 59.79, 59.78, 61.46, 60.94, 60.57, 60.7, 60.75, 61.5, 61.56, 61.58, 61.78, 62.27, 63.61, 64.48, 64.27, 63.4, 63.52, 63.6, 63.15, 63.21, 62.84, 63.15, 62.78, 63.89, 63.88, 63.87, 64.87, 65.32, 65.07, 64.6, 65.65, 65.64, 65.54, 65.63, 66.18, 66.16, 66.54, 67.19, 67.03, 66.68, 66.83, 66.29, 66.65, 66.4, 66.22, 66.66, 66.39, 67.13, 67.05, 67.84, 67.55, 67.27, 68.5, 68.68, 68.54, 68.21, 68.52, 68.68, 68.82, 68.67, 69.29, 69.82, 69.77, 69.47, 69.29, 68.26, 68.11, 68.39, 68.13, 67.46, 67.22, 66.16, 66.7, 67.4, 68.14, 69.1, 69.43, 69.95, 69.49, 69.77, 69.54, 70.29, 70.61, 69.56, 68.22, 68.6, 69.1, 69.45, 69.04, 68.84, 68.95, 69.42, 68.94, 68.74, 69.01, 68.4, 67.55, 67.8, 67.91, 68.24, 68.36, 68.31, 67.04, 65.44, 62.92, 63.32, 62.98, 64.73, 64.46, 64.35, 62.85, 62.91, 63.66, 61.92, 63.2, 64.34, 63, 62.66, 62.69, 63.89, 64.29, 64.64, 61.83, 61.91, 61.09, 61.15, 60.38, 61.86, 61.01, 60.13, 61, 61.87, 60.86, 62.24, 62.36, 63.03, 62.25, 62.55, 62.01, 62.16, 60.97, 61.96, 62.65, 62.77, 62.82, 62.96, 63.58, 64.19, 63.99, 63.86, 65.74, 65.83, 65.34, 65.75, 66.1, 66.15, 66.67, 69.03, 68.72, 67.85, 68.17, 66.9, 66.17, 66.58, 66.74, 67.55, 67.82, 68.11, 67.58, 67.14, 67.12, 67.33, 67.52, 67.83, 67.88, 67.03, 68, 67.75, 66.96, 66.58, 66.5, 65.16, 64.76, 66.65, 67.74, 68, 65.97, 65.56, 66, 66.85, 66.89, 66.45, 67.3, 67.05, 66.78, 64.06, 64.13, 63.13, 62, 61.27, 59.22, 59.56, 59.68, 59.38, 57.57, 57.97, 56.18, 56.52, 57.16, 56.85, 57.15, 58.27, 57.97, 59.54, 59.65, 57.98, 57.8, 58.52, 59.14, 56.92, 56.69, 57.41, 53.91, 57.57, 58.6, 59.25, 58.86, 58.17, 58.88, 58.09, 56.21, 57.03, 58.11, 57.61, 59.2, 59.9, 59.96, 60.55, 60.05, 59.5, 59.54, 59.67, 59.51, 59.31, 59.21, 59.75, 59.13, 60.97, 60.82, 60.58, 60.51, 59.51, 59.75, 59.33, 60.23, 59.93, 60.06, 59.57, 58.83, 58.88, 58.43, 58.58, 58.88, 59.39, 62.16, 62.91, 62.9, 62.58, 63.48, 64.31, 64.66, 64.38, 63.95, 64.07, 64.64, 64.42, 63.61, 64, 62.91, 62.26, 62, 61.68, 61.89, 62.26, 62.6, 62.56, 62.4, 61.99, 62.16, 64.17, 64.22, 64.19, 63.87, 64.77, 66.2, 65.58, 65.46, 65.82, 65.92, 65.81, 64.86, 65.76, 65.74, 65.48, 64.9, 64.07, 64.34, 63.47, 62.98, 62.3, 62.71, 63.85, 63, 63.71, 64.15, 61.7, 58.75, 59.55, 61.21, 62.19, 62.01, 60.6, 60.29, 61.14, 62.17 ], "JPM.Low": [ 39.01, 38.32, 38.39, 38.64, 38.39, 38.05, 37.9, 37.57, 37.71, 37.65, 37.52, 37.83, 37.11, 36.85, 36.76, 36.83, 36.76, 36.51, 36.63, 37.24, 37.3, 37.38, 37.35, 37.4, 37.6, 37.69, 37.45, 37.39, 37.14, 37.27, 37.45, 37.18, 36.78, 36.3, 35.9, 36, 36.45, 36.65, 36.52, 36.88, 36.87, 36.7, 37.12, 37.31, 36.91, 36.34, 36.29, 36, 35.86, 36.19, 36.05, 35.9, 35.82, 35.5, 34.96, 34.88, 34.87, 34.73, 34.32, 34.47, 34.53, 33.84, 33.35, 33.97, 34.62, 34.67, 34.5, 34.57, 34.25, 34.5, 34.19, 33.89, 34.21, 34.68, 34.73, 34.32, 34.56, 34.89, 35.04, 34.97, 35, 34.92, 35.12, 35.27, 35.45, 35.52, 35.5, 35.54, 35, 34.86, 34.63, 34.11, 34.53, 34.5, 35.46, 35.81, 35.91, 35.72, 35.66, 35.7, 35.72, 35.71, 35.64, 35.56, 35.01, 35.41, 35.2, 35.45, 35.48, 35.31, 35.24, 35.27, 35.39, 35.61, 35.61, 35.88, 35.8, 35.9, 36.06, 35.92, 35.4, 35.52, 35.62, 35.88, 35.32, 35.01, 34.81, 34.43, 34.3, 34.5, 34.75, 34.86, 35.17, 35.48, 35.6, 35.38, 35.1, 34.84, 35, 35.32, 35.24, 35.31, 35.07, 35.18, 35.11, 35.15, 35.3, 35.42, 35.35, 35.21, 34.94, 34.91, 34.63, 34.46, 34.29, 34.25, 34.52, 34.4, 34.38, 34.52, 34.41, 34.31, 33.82, 33.86, 33.63, 33.38, 33.31, 33.36, 33.72, 34.07, 34.25, 34.63, 34.51, 34.61, 34.5, 34.15, 34.18, 34.05, 34.22, 34.42, 34.45, 33.92, 33.79, 33.91, 33.89, 33.74, 33.76, 33.5, 33.78, 33.75, 33.56, 33.44, 33.42, 33.74, 33.51, 33.11, 33.01, 32.92, 33.76, 33.78, 33.74, 33.91, 34.45, 34.77, 35.25, 35.51, 35.63, 35.94, 36, 36.4, 36.58, 36.7, 36.98, 37.06, 37.38, 37.25, 37.21, 37.68, 37.99, 37.98, 37.65, 37.45, 37.7, 37.62, 37.77, 37.52, 38.14, 38.75, 38.75, 38.8, 38.22, 38.4, 38.39, 38.57, 38.79, 38.32, 38.42, 38.65, 38.89, 39, 39.26, 39.41, 39.64, 39.49, 39.42, 39.6, 39.86, 40.01, 39.97, 39.82, 39.8, 39.48, 39.3, 39.42, 39.5, 39.55, 39.88, 40.07, 40.61, 39.9, 39.65, 39.41, 38.95, 38.8, 37.88, 37.97, 38.09, 38.06, 38.71, 39.17, 39.42, 39.74, 39.67, 39.59, 39.4, 39.31, 39.05, 39.25, 39.44, 39.29, 39.61, 39.65, 39.97, 40.24, 40.4, 40.55, 40.74, 41, 40.87, 41.55, 40.97, 41.13, 41.37, 41.43, 41.14, 41.02, 41.2, 40.96, 40.87, 40.98, 41.25, 40.99, 41.26, 41.25, 41.15, 41.04, 41, 41.82, 41.91, 41.78, 41.5, 41.31, 41.12, 41.5, 41.88, 41.5, 42.04, 42.02, 41.63, 41.69, 41.48, 41.7, 41.91, 41.83, 42.07, 42.3, 42.38, 42.4, 42.16, 42.11, 42.16, 42.53, 44.1, 44.73, 44.91, 45.22, 45.5, 45.69, 46.04, 45.85, 45.51, 44.96, 44.26, 44.25, 44.13, 43.09, 42.69, 42.5, 42.34, 42.12, 41.59, 42.32, 42.95, 42.44, 42.17, 42.74, 43.53, 42.91, 42.01, 42.13, 41.25, 42.02, 41.59, 40.34, 39.33, 40, 40.01, 39.75, 40.04, 40.1, 41, 39.85, 40.61, 40.69, 40.94, 41.61, 42, 42, 42.04, 42.27, 42.29, 42.43, 42.15, 42.22, 41.21, 40.61, 40.4, 40.52, 41.74, 42.75, 42.79, 43.35, 44.01, 44.37, 44.2, 44.8, 45.04, 45.25, 45.2, 45.1, 44.12, 44.84, 44.94, 44.33, 43.67, 43.5, 43.71, 44.15, 45.12, 45.25, 45.27, 45.33, 45.11, 45.16, 45.63, 45.3, 45.31, 45.42, 45.7, 45.58, 45.32, 45.44, 45.48, 45.13, 44.68, 45.12, 45.29, 45.73, 46.1, 46.76, 46.47, 46.22, 46.95, 46.67, 46.51, 46.75, 46.39, 46.62, 46.9, 46.84, 46.74, 46.94, 46.95, 47, 46.78, 46.69, 47.09, 47.17, 47.55, 47.74, 47.5, 47, 46.61, 46.37, 46.54, 46.82, 46.75, 46.92, 47.31, 47.16, 47.08, 47.43, 46.71, 46.69, 46.5, 47.05, 47.47, 47.2, 47.18, 47.31, 47.36, 47.06, 46.99, 47.37, 47.59, 47.55, 47.4, 47.38, 47.18, 46.45, 45.78, 46.21, 46.05, 45.51, 46.16, 46.77, 46.76, 46.56, 46.35, 46.7, 47.35, 47.5, 47.3, 48, 48.03, 47.95, 48.14, 48.33, 47.62, 47.95, 47.82, 48.64, 48.27, 47.59, 47.75, 47.63, 47.32, 47.36, 47.44, 47.94, 47.9, 48.1, 48.12, 47.92, 48.14, 48.7, 49.28, 49.51, 49.93, 49.5, 49.11, 49.37, 49.85, 50.86, 50.73, 50.54, 50.76, 50.8, 50.52, 50.08, 50.25, 50.33, 51, 50.89, 51.01, 51.12, 51.27, 51.38, 50.72, 50.43, 47.6, 48.89, 48.3, 48.11, 47.2, 47.43, 48.26, 48.62, 48.53, 48.6, 46.56, 45.91, 47.14, 46.98, 47.16, 47.33, 47.81, 48.36, 48.43, 47.94, 48.35, 47.79, 48.02, 47.95, 47.7, 48.09, 48.27, 48.34, 48.66, 48.98, 48.98, 48.73, 48.66, 49.32, 49.71, 51.43, 51.35, 52.1, 52.05, 51.65, 52.18, 52.56, 52.14, 51.99, 51.6, 52, 52.37, 52.59, 52.55, 52.23, 52.43, 51.95, 51.72, 51.55, 52, 52.2, 52.5, 52.45, 52.31, 52.09, 51.93, 51.45, 51.26, 51.45, 51.35, 51.67, 51.66, 51.54, 51.19, 50.26, 49.74, 49.54, 50.03, 49.34, 49.52, 49.93, 50.42, 50.33, 50.29, 49.42, 48.68, 48.58, 48.06, 48.3, 48.08, 48.56, 48.1, 48.57, 49.04, 48.65, 48.45, 48.53, 47.46, 47.12, 48.13, 49.27, 49.73, 49.83, 47.83, 47.84, 47.38, 47.06, 45.12, 44.29, 43.5, 43.7, 43.61, 43.94, 43.2, 44, 43.39, 43.28, 44.15, 45.27, 44.17, 42.51, 43.68, 43.13, 42.81, 42.16, 46.15, 45.07, 45.75, 45.03, 45.15, 45.03, 44.89, 43.46, 43.15, 43.34, 44.27, 44.26, 44.07, 43.83, 43.2, 43.35, 43.67, 44.15, 44.38, 45.01, 44.89, 45.12, 47.17, 46.73, 46.63, 46.17, 45.65, 45.74, 45.68, 45.58, 45.42, 46.82, 46.65, 46.98, 47.28, 47.05, 46.99, 46.55, 46.53, 46.54, 45.79, 44.6, 45.75, 45.45, 44.96, 44.66, 45.13, 44.74, 45.15, 45.93, 46.51, 46.05, 46.04, 44.2, 42.06, 41.67, 42.69, 42.15, 40.68, 41.17, 41.86, 42.63, 44.44, 43.08, 42.48, 41.19, 40.28, 40.15, 40.96, 40.33, 40.57, 42.56, 43.01, 45.01, 44.95, 44, 43.93, 44.53, 45.85, 46.55, 45.5, 45.18, 44.73, 44.68, 44.36, 43.13, 43.66, 43.05, 43.33, 44.14, 44.24, 43.51, 42.82, 42.79, 42, 41.76, 40.63, 40.16, 39.42, 38.54, 39.3, 40.39, 40.6, 38.85, 40.21, 39.8, 38.52, 37.66, 40, 44.26, 43.21, 43.4, 44.75, 46.32, 45.85, 46.9, 46.03, 43.85, 43.27, 43.25, 43.26, 42.82, 42.75, 43.01, 42.47, 42.01, 42.17, 41.85, 42.22, 41.91, 42.76, 43.41, 42.62, 42.39, 40.38, 39.43, 38.22, 38.11, 37.15, 36.61, 36.31, 37.16, 38.4, 36.63, 36.01, 37, 41.25, 42.44, 42.85, 45.02, 44.91, 43.97, 42.86, 42.65, 42.61, 44.66, 45.94, 45.32, 45.12, 45.47, 44.43, 44.08, 43.58, 42.43, 41.17, 41.28, 43.1, 44.17, 45.42, 44.6, 44.75, 44.69, 45.34, 46.54, 46.81, 46.62, 46.73, 47.68, 48.03, 47.85, 47.25, 46.39, 45.31, 45.52, 46.51, 45.22, 45.3, 45.58, 46.05, 45.87, 43.5, 42.33, 42.1, 42.12, 42.3, 41.9, 42.29, 42.87, 41.66, 41.19, 41.16, 41.4, 39.95, 36.42, 37.16, 37.07, 37.63, 37.8, 39.1, 38.95, 37.93, 36.82, 36.95, 36.51, 36.25, 37.5, 36.2, 34.2, 33.96, 32.33, 34.23, 34.49, 33.56, 33.42, 34.09, 33.55, 32.09, 31.68, 29.24, 31.5, 37.8, 39.2, 38.35, 37.61, 39.37, 39.04, 38.48, 37.41, 37.18, 39.97, 40.3, 39.77, 38.91, 40.21, 40.34, 39.48, 39.4, 40.37, 37.02, 36.15, 36.42, 37.37, 36.65, 35, 35.02, 35.79, 36.86, 36.08, 35.9, 35.87, 37.23, 38.09, 38.5, 38.44, 37.83, 37.35, 40, 39.45, 38.79, 37.92, 40.19, 37, 35.02, 35.5, 34.04, 42.55, 40.75, 40.06, 40.22, 41.3, 40.48, 41, 43.77, 46.3, 46.72, 45.23, 41.7, 39.31, 38.5, 36.68, 35.02, 39.66, 39.66, 38, 36.31, 39.06, 38.8, 39.6, 36.01, 35.82, 34.51, 33.33, 32.52, 35.51, 36.03, 37.28, 40.2, 40.88, 38.62, 37.86, 36.47, 35.65, 35.27, 34.31, 33.5, 34.16, 32.5, 30.36, 28.28, 22.32, 19.69, 22.5, 28.5, 28.17, 30.13, 26.02, 24.61, 27.04, 29.75, 29.73, 33.6, 33.66, 33.08, 29.74, 28.01, 28.17, 28.84, 31.05, 30.12, 29.78, 29.51, 29.11, 28.65, 29.25, 28.8, 29.88, 30.44, 30.47, 29.08, 29.51, 28, 26.86, 25.81, 24.5, 24.27, 24.76, 23.76, 20.53, 17.7, 18.88, 21.21, 21.81, 23.74, 24.06, 26.34, 25.25, 24.6, 24.35, 23.7, 23.74, 22.49, 25.3, 26.3, 24.3, 25.14, 24.17, 24.66, 21.65, 21, 20.54, 18.75, 19.48, 18.96, 20.12, 22.8, 21.55, 21.07, 20.6, 18.8, 16.04, 14.96, 15.02, 17.13, 19.12, 20, 22.91, 22.96, 22.27, 24.18, 24.59, 23.15, 25.13, 26.2, 25.93, 27.65, 27.28, 24.78, 24.85, 25.29, 27.41, 27.5, 27.68, 27.01, 26.51, 30.2, 31.81, 30.65, 30.27, 32.36, 32.53, 29.64, 28.87, 31.32, 31.66, 32.25, 32.4, 32.28, 33.25, 32.75, 32.06, 32.9, 34.46, 35.56, 34.73, 36.2, 35.83, 34.06, 33.68, 33.82, 34.4, 35.2, 35.77, 34.26, 33.67, 34.41, 34.12, 34.66, 34.6, 35.68, 35.77, 34.45, 33.65, 34.23, 34.5, 34.55, 35.09, 34.37, 34.54, 34.8, 33.93, 33.38, 32.18, 32.84, 33.79, 32.86, 32.93, 33.07, 32.81, 33.48, 34.04, 33.87, 33.65, 32.27, 31.59, 32.13, 31.79, 32.87, 32.21, 32.43, 34.06, 35.01, 35.22, 36.18, 36.59, 36.6, 36.21, 36.57, 37.4, 37.57, 37.65, 37.44, 37.9, 37.93, 38.99, 39.17, 40.26, 40.22, 41.18, 42.01, 40.94, 41.03, 41.81, 41.8, 40.71, 41.06, 41, 41.48, 42.53, 42.95, 43.3, 42.92, 42.54, 42.51, 42.06, 41.56, 40.75, 41.11, 41.79, 41.85, 42.39, 42.2, 42.48, 42.01, 42.55, 43.21, 44.2, 44.7, 44.22, 44.48, 44.98, 44.26, 43.34, 43.69, 44.43, 43.43, 41.36, 40.53, 42.35, 44.07, 44.46, 45.05, 45.08, 45.35, 44.53, 46.63, 46.36, 46, 45.45, 45.77, 44.65, 44.83, 44.96, 43.55, 43.67, 42.5, 42.76, 41.73, 41.52, 41.98, 42.12, 42.4, 42.91, 43.3, 43.55, 43.78, 43, 42.36, 42.76, 42.54, 42.94, 42.26, 42.15, 42.7, 42.24, 41.94, 40.75, 41.49, 41.62, 41.47, 41.31, 41.22, 41.06, 40.63, 40.6, 40.66, 40.75, 40.7, 40.62, 40.88, 40.19, 40.04, 41.5, 41.69, 41.45, 41.51, 41.56, 41.46, 41.23, 41.45, 41.67, 42.78, 43.31, 43.61, 44.08, 44.31, 42.94, 42.87, 44.1, 43.34, 42.9, 42.71, 40.32, 38.82, 38.84, 38.28, 38.07, 38.72, 38.8, 38.95, 39.7, 40.17, 38.35, 37.03, 37.32, 37.84, 38.52, 38.36, 38.36, 38.75, 39.76, 39.77, 39.9, 40.25, 39.76, 40, 39.7, 40.6, 41.41, 41.36, 41.34, 41.66, 42.19, 42.47, 42.05, 42.81, 42.8, 42.85, 42.6, 42.69, 43.27, 43.15, 43.13, 43.04, 43.78, 44.2, 44.89, 44.79, 44.46, 44.36, 44.25, 44.99, 44.79, 45.15, 45.02, 44.81, 45.45, 45.9, 45.85, 46.78, 47.49, 45.14, 44.59, 45.56, 45, 44.03, 44.25, 43.73, 42.3, 42.78, 43.6, 42.23, 42.89, 42.25, 41.62, 39.29, 39.78, 41.42, 41.15, 40.81, 40.78, 39.21, 38.77, 38.55, 38.52, 37.31, 37.02, 38.5, 37.35, 38.47, 39.4, 39.36, 38.5, 38.67, 38.62, 37.5, 36.66, 36.55, 37.01, 37.41, 37.52, 37.23, 37.26, 37.99, 37.92, 38.38, 38.66, 38.22, 38.02, 37.42, 38.28, 38.47, 36.88, 36.51, 35.16, 35.34, 35.86, 36.41, 37.15, 37.68, 38.6, 39.74, 39.84, 39.31, 38.86, 38.12, 38.28, 38.34, 38.73, 38.97, 39.5, 40.61, 40.15, 39.91, 39.72, 40.73, 40.87, 40.86, 40.94, 39.97, 39.66, 39.16, 37.75, 37.22, 37.5, 37.28, 37.4, 37.39, 37, 36.81, 36.84, 35.92, 35.67, 35.62, 35.55, 35.83, 35.73, 36.66, 37.49, 38.47, 38.22, 38.34, 39.12, 39.67, 40.64, 40.46, 40.34, 40.55, 39.99, 40.03, 40.47, 39.75, 38.99, 39.3, 39.01, 38.61, 38.06, 37.96, 38.29, 38.71, 39.07, 39.42, 39.2, 39.13, 39.4, 39.47, 39.58, 38.1, 36.54, 37.01, 37.5, 37.46, 36.21, 37.32, 37, 36.78, 37, 37.33, 37.32, 37.1, 36.83, 36.96, 37.86, 39.78, 40.21, 39.73, 39.59, 39.85, 39.38, 39.71, 39.04, 38.98, 39.36, 39.26, 38.21, 37.6, 37.59, 37.5, 37.11, 37.24, 37.65, 38.33, 38.7, 39.3, 39.24, 39.06, 40.57, 40.77, 41.16, 40.47, 40.06, 39.82, 39.53, 39.69, 39.98, 41.16, 41.82, 41.8, 42.47, 42.3, 42.05, 42.04, 42.96, 43.34, 43.9, 44.25, 42.65, 43, 43.42, 44.25, 44.17, 44.45, 44.5, 43.6, 43.61, 44.85, 44.86, 44.26, 44.87, 44.69, 44.4, 44.4, 45.16, 45.34, 44.84, 44.3, 44.65, 45.31, 44.65, 44.95, 45.4, 46.47, 46.54, 47.1, 47.5, 47.55, 45.85, 45.29, 45.21, 46.12, 46.42, 45.59, 45.07, 45.71, 45.1, 44.76, 45.3, 46.02, 45.26, 45.25, 44.63, 43.85, 43.66, 43.4, 44.75, 45.32, 45.35, 44.77, 45.09, 45.67, 45.95, 45.52, 46.22, 45.96, 46.18, 46.05, 46.05, 46.63, 46.96, 46.63, 46.75, 46.25, 45.88, 44.91, 44.83, 43.53, 43.76, 43.94, 44.12, 44.38, 44.61, 45.05, 45.41, 45.4, 45.11, 44.86, 45.28, 44.99, 44.76, 44.32, 44.98, 44.11, 43.55, 42.98, 42.72, 42.65, 43.41, 43.75, 43.09, 42.3, 41.69, 42.1, 42.1, 42.54, 42.77, 41.73, 40.83, 41.02, 40.37, 40.65, 40.2, 40.54, 40.1, 40.72, 41.48, 40.25, 39.7, 40.54, 40.12, 40.25, 40.48, 39.62, 39.44, 39.33, 39.24, 39.92, 40.37, 40.77, 40.97, 40.18, 41.1, 40.56, 39.29, 39.24, 39.41, 40.29, 39.5, 38.93, 39.71, 40.62, 41.23, 41.76, 41.29, 41.29, 40.59, 40.62, 39.9, 39.96, 39.84, 39.35, 37.82, 36.72, 33.69, 33.69, 33.99, 34.63, 35.58, 36.39, 35.77, 36.32, 34.5, 34.26, 33.35, 32.31, 34.68, 35.42, 34.82, 36.47, 36.75, 37.22, 36.29, 34.51, 32.78, 33.87, 33.44, 31.93, 31.21, 32.17, 31.86, 33.13, 33.02, 32.13, 32.24, 30.26, 28.53, 28.86, 29.96, 31.25, 30.42, 30.44, 30.11, 28.64, 27.85, 29.4, 30.42, 30.65, 31.58, 31.41, 32.69, 30.92, 31.4, 30.97, 31.14, 32.03, 31.67, 33.01, 33.57, 33.36, 33.5, 35.7, 36.19, 34.73, 31.84, 33.06, 32.84, 33.45, 33.71, 34.02, 32.38, 32.28, 33.02, 32.22, 32.08, 31.4, 30.34, 30.33, 29.6, 29.38, 28.33, 28.28, 28.82, 28.48, 29.8, 30.03, 30.81, 33.22, 32.68, 32.72, 32.08, 32.36, 31.76, 30.87, 30.83, 31.57, 31.81, 30.42, 31.24, 31.9, 32.54, 33.13, 33.03, 32.57, 32.71, 33.06, 34.01, 34.33, 34.4, 35.14, 34.99, 35.76, 35.66, 36.17, 35.13, 34.5, 34.53, 36.71, 36.62, 37.27, 36.8, 37.12, 37.25, 37.15, 36.36, 36.93, 37.5, 37.42, 38.05, 37.81, 37.7, 37.97, 37.84, 37.11, 37.78, 37.44, 37.31, 37.05, 38.23, 38.41, 37.9, 37.75, 38.19, 37.79, 38.85, 39.02, 39.47, 40.23, 40, 39.12, 39.38, 40.22, 40.5, 40.2, 40.82, 43.07, 42.93, 44.22, 44.21, 44.37, 44.86, 44.41, 44.44, 45.4, 45.83, 45.36, 45.27, 45.5, 45.46, 44.97, 43.96, 43.81, 43.07, 42.66, 43.57, 44, 43.06, 42.84, 43.16, 43.27, 42.77, 42.71, 41.8, 42.81, 42.98, 43.06, 43.23, 42.54, 42.96, 42.84, 42.67, 41.71, 41.37, 40.95, 40.12, 40.54, 36.62, 35.76, 36.12, 35.46, 33.88, 32.97, 32.26, 32.99, 33.21, 33.62, 33.29, 33.36, 32.95, 32.91, 31.77, 30.83, 30.86, 32.27, 32.8, 32.55, 32.78, 32.51, 33.63, 34.07, 34.41, 34.5, 34.73, 35.83, 35.43, 35.96, 34.64, 35.58, 35.5, 34.85, 35.25, 35.59, 35.54, 34.22, 33.73, 33.54, 33.81, 34.12, 33.94, 34.86, 34.73, 34.27, 34.65, 34.31, 33.9, 33.1, 34.22, 34.79, 35.34, 35.51, 35.94, 35.91, 35.82, 34.76, 35.5, 36.11, 36.57, 36.75, 36.59, 36.4, 36.65, 36.98, 36.95, 36.8, 36.8, 36.8, 37.56, 37.56, 37.2, 36.67, 36.9, 36.9, 37.06, 36.71, 36.86, 36.78, 36.94, 37.5, 39, 38.73, 38.73, 39.79, 39.59, 41.23, 40.95, 40.66, 41.04, 40.55, 40.77, 40.59, 40.53, 39.7, 40.21, 40.16, 40.8, 40.56, 40.42, 40.91, 41.46, 41.11, 41.3, 41.33, 41.85, 41.15, 41.73, 42.27, 42.77, 42.75, 42.06, 41.5, 41.05, 41.34, 41.4, 40.87, 41.15, 41.58, 42.33, 41.86, 42.41, 40.31, 40.4, 39.86, 40.3, 40, 39.13, 38.97, 38.83, 40.09, 40.25, 40.35, 40.97, 40.09, 40.64, 39.88, 40.91, 40.85, 40.75, 40.2, 40.5, 41.11, 41.73, 42.01, 42.42, 42.7, 42.5, 42.71, 42.81, 43.31, 43.42, 43.41, 43.34, 43.71, 43.72, 42.9, 43.09, 43.05, 44.22, 44.2, 44.44, 45.02, 44.96, 45.14, 45.53, 45.47, 45.48, 45.35, 45.57, 46.29, 46.18, 46.13, 45.92, 46.08, 46.61, 46.48, 46.25, 46.96, 46.88, 47.21, 47.38, 47.93, 48.32, 47.9, 48.26, 48.38, 48.6, 48.5, 48.37, 48.57, 49.12, 48.36, 47.83, 48.41, 47.65, 46.85, 47.76, 48.75, 48.37, 48.33, 49.31, 49.62, 50.01, 49.61, 49.91, 50.05, 50.11, 50.19, 49.15, 48.95, 48.68, 49.04, 48.35, 48.34, 48.16, 48.32, 47.56, 47.28, 47.49, 47.88, 46.53, 46.9, 46.75, 47.59, 48.46, 48.88, 48.83, 48.45, 47.9, 47.59, 46.38, 46.05, 46.7, 46.87, 47.39, 48.16, 48.89, 48.61, 48.65, 48.72, 47.85, 47.71, 46.98, 47.57, 48.26, 49.11, 48.92, 48.64, 48.61, 49.66, 50.15, 50.84, 51.25, 51.91, 52.45, 53.29, 52.66, 52.72, 54.03, 53.91, 54.53, 54.59, 53.04, 53.87, 52.7, 52.27, 53.41, 54.02, 53.11, 52.97, 52.97, 52.91, 53.54, 53.72, 53.52, 52.27, 51.69, 50.11, 51.51, 51.88, 52.88, 52.58, 52.43, 52.12, 52.21, 53.11, 54.05, 54.19, 54.44, 54.55, 54.75, 54.6, 54.78, 54.84, 55.49, 55.91, 55.95, 56.47, 56.38, 55.89, 55.6, 55.38, 55.08, 55.51, 56.2, 56.01, 56.01, 55.31, 54.78, 54.13, 54.33, 53.68, 53.6, 54, 52.89, 53.07, 51.8, 50.66, 51.28, 51.93, 51.9, 51.79, 50.55, 50.13, 50.45, 50.29, 50.83, 50.93, 51.91, 51.28, 52.52, 53.3, 53.06, 52.08, 52.23, 52.98, 52.88, 52.56, 52.53, 52.8, 51.39, 50.3, 50.06, 51.54, 51.39, 51.44, 51.45, 51.29, 51.5, 52.01, 51.83, 50.84, 50.25, 51.38, 52.16, 51.76, 52.18, 52.58, 53.61, 53.8, 53.89, 53.62, 52.72, 52.11, 52.07, 52.5, 52.25, 52.5, 51.54, 51.3, 52, 51.66, 51.83, 51.58, 51.8, 53.7, 53.6, 53.15, 53.7, 54.19, 55.3, 55.78, 55.77, 56.28, 57.06, 57.41, 57.17, 57.33, 57.2, 56.9, 56.14, 56.21, 55.75, 55.62, 56.09, 56.35, 55.96, 55.91, 56.04, 56.33, 55.66, 55.4, 56.82, 57.2, 57.8, 58.04, 57.92, 58.06, 57.71, 58.05, 57.97, 58.21, 58.83, 58.11, 58.3, 58.33, 58.18, 57.53, 57.56, 57.73, 58.74, 58.03, 57.58, 57.42, 56.21, 55.09, 54.69, 55.24, 54.85, 55.63, 55.18, 54.2, 54.6, 54.58, 55.2, 56.26, 56.39, 56.58, 57.16, 56.96, 57.75, 57.9, 57.22, 57.27, 57.37, 57.58, 56.92, 56.22, 56.14, 56.39, 55.69, 56.64, 57.36, 58.4, 59.07, 58.87, 58.13, 57.42, 57.19, 56.62, 57.05, 57.62, 57.89, 58.13, 60, 60.35, 60.56, 59.89, 59.02, 59.68, 60.6, 60.37, 60.2, 60.28, 59.8, 58.84, 58.25, 58.5, 57.38, 54.55, 54.48, 54.35, 54.69, 55.01, 54.99, 54.94, 55.56, 55.61, 55.64, 54.68, 55.57, 55.72, 55.5, 55.44, 53.7, 53.32, 53.24, 54.06, 53.68, 54.03, 54.5, 54.3, 53.35, 52.97, 53.06, 53.41, 53.98, 54.02, 54.16, 54.69, 55, 55.39, 55.31, 55.02, 55.09, 55.25, 55.49, 56.65, 56.9, 57.39, 56.98, 56.87, 56.88, 56.33, 56.68, 56.95, 57.21, 57.35, 57.24, 57.3, 56.87, 56.6, 57.24, 57.38, 57.08, 56.82, 57, 56.4, 55.63, 55.61, 54.96, 55.19, 56.2, 57.76, 58.31, 57.76, 57.9, 57.9, 58.37, 58.52, 58.99, 58.84, 58.67, 58.44, 58.61, 57.66, 55.97, 56.34, 55.6, 55.83, 55.68, 55.64, 56.17, 56.13, 56.51, 56.7, 56.39, 56.76, 57.34, 57.39, 57.6, 58.33, 58.86, 59.39, 59.53, 58.81, 59.23, 59.15, 59.46, 59.43, 59.22, 59.74, 58.78, 58.92, 58.97, 59.75, 59.45, 59.62, 59.82, 60.54, 60.98, 60.8, 60.77, 61.02, 60.15, 60.32, 59.73, 60.13, 59.73, 58.61, 59.05, 60, 59.19, 59.18, 58.89, 58.51, 58.11, 56.06, 54.26, 54.28, 55.57, 56.07, 57.08, 57.44, 57.94, 58, 58.25, 58.81, 58.76, 58.92, 59.87, 60.36, 59.42, 60.39, 60.63, 60.86, 61.2, 61.29, 60.23, 59.99, 60.18, 59.89, 60.2, 60.15, 59.75, 60.3, 60.7, 59.95, 60.2, 60.03, 59.55, 60, 60.81, 60.84, 61.88, 62.26, 61.56, 60.37, 61.11, 59.96, 58.79, 58.11, 58.34, 60.44, 61.37, 61.61, 61.93, 62.27, 62.41, 62.25, 62.57, 62.58, 62.07, 60.23, 58.35, 58.67, 59.97, 59.29, 58.27, 58.37, 55.27, 54.5, 54.64, 55.42, 55.19, 55.96, 56.66, 56.2, 55.76, 54.75, 54.68, 54.37, 54.27, 55.87, 56.28, 56.46, 57.54, 57.23, 58.05, 57.84, 58.55, 59.34, 59.32, 59.12, 58.8, 58.35, 58.8, 60.08, 60.75, 60.91, 61.13, 61.03, 61.5, 61.35, 61.6, 60.8, 60.8, 59.96, 59.96, 60.65, 60.43, 61.25, 60.92, 61.09, 60.76, 61.15, 61.12, 60.45, 59.59, 58.87, 59, 60.61, 60.42, 59.73, 60, 59.65, 60.85, 60.94, 60.83, 61.2, 61.5, 62.74, 63.01, 63.66, 62.49, 63.14, 62.13, 62.03, 62.6, 62.34, 62.31, 61.77, 62.46, 62.92, 63.33, 63.64, 64.29, 63.42, 63.25, 64.6, 65.08, 64.76, 65.06, 65.71, 65.44, 65.8, 66.57, 66.4, 66.01, 66.32, 65.31, 65.82, 65.74, 65.36, 65.97, 65.58, 66.27, 66.01, 67.01, 66.81, 66.47, 67.47, 68.15, 67.87, 67.3, 67.62, 68.04, 67.9, 67.92, 68.75, 69.19, 68.91, 68.64, 68.77, 67.16, 67.16, 67.78, 67.19, 66.54, 65.3, 65.21, 65.99, 66.83, 67.68, 67.76, 68.85, 69.41, 68.92, 69.18, 68.87, 69.2, 69.46, 68.68, 67.57, 67.77, 68.16, 68.54, 68.4, 68, 68.31, 68.56, 68, 67.55, 68.22, 67.85, 66.07, 66.97, 67.4, 67.4, 67.84, 67.36, 65.94, 63.57, 50.07, 59.73, 60.55, 63.14, 63.6, 63.47, 60.99, 61.54, 62.45, 60.75, 62.33, 62, 61.45, 61.99, 62.12, 62.51, 63.21, 62.39, 60.78, 61.08, 60.42, 60.32, 59.46, 60.87, 59.69, 58.73, 60.11, 60.54, 58.53, 61.22, 61.62, 61.76, 61.43, 61.58, 61.4, 61.31, 59.54, 60.1, 62.09, 61.91, 62.08, 62.05, 62.42, 63.5, 63.41, 63.31, 63.69, 64.88, 64.13, 64.39, 65.17, 65.63, 65.75, 68.1, 67.08, 66.93, 67.25, 65.95, 65.23, 65.17, 65.89, 66.37, 67.04, 67.38, 66.78, 66.04, 66.55, 66.64, 66.68, 66.99, 66.48, 65.58, 66.03, 66.4, 65.7, 65.04, 65.08, 63.51, 63.6, 65.07, 65.91, 66.08, 64.4, 64.83, 64.98, 66.05, 66.32, 65.71, 66.74, 66.45, 66, 63.01, 63.04, 62.34, 60.08, 58.85, 58.04, 58.1, 56.91, 57.29, 56.22, 56.51, 54.66, 55.06, 56.3, 55.6, 55.81, 56.56, 56.63, 57.51, 58.44, 56.75, 55.02, 57.06, 57.42, 55.54, 55.13, 55.47, 52.5, 55.17, 57.64, 58.39, 57.25, 57.08, 58.42, 55.96, 54.33, 56.04, 57.14, 56.29, 56.67, 58.96, 59.1, 59.53, 59.32, 58.68, 58.68, 57.81, 58.65, 58.6, 58.43, 58.47, 57.99, 59.66, 59.96, 59.62, 59.86, 58.87, 59.18, 58.53, 59.38, 59.11, 58.56, 58.96, 58.21, 57.95, 57.07, 57.69, 57.91, 58.2, 60.38, 61.61, 61.45, 61.53, 62.55, 63.15, 63.34, 63.64, 63.15, 63.33, 63.6, 63.35, 62.7, 63.14, 61.8, 61.27, 61.06, 60.59, 61.05, 61.35, 61.81, 61.37, 61.02, 61, 61.15, 61.69, 62.9, 63.37, 63.16, 63.81, 64.92, 64.91, 65.05, 64.96, 64.26, 65.16, 63.55, 64.6, 65.04, 64.92, 64.27, 63.58, 63.26, 61.68, 61.91, 60.9, 61.93, 62.34, 62.14, 62.68, 63.53, 59.34, 57.05, 58.26, 60, 61.02, 61.16, 59.1, 58.76, 60.16, 61.33 ] }, "id": "chart31933217a3a" }; gs.push(new Dygraph( document.getElementById( 'chart31933217a3a' ), _.unzip(params.data), params.options )); })();
<script></script>