Initialize the environment.
source('E:/QuantitativeInvestment/function/R/GetStarted/GetStarted.R')
getStarted()## Warning: package 'ggplot2' was built under R version 3.2.4## [1] "Welcome to use WIND Quant API for R (WindR)!"
## [1] "You can use w.menu to help yourself to create commands(WSD,WSS,WST,WSI,WSQ,...)!"
## [1] ""
## [1] "COPYRIGHT (C) 2016 WIND HONGHUI INFORMATION & TECHKNOLEWDGE CO., LTD. ALL RIGHTS RESERVED."
## [1] "IN NO CIRCUMSTANCE SHALL WIND BE RESPONSIBLE FOR ANY DAMAGES OR LOSSES CAUSED BY USING WIND QUANT API FOR R."## $ErrorCode
## [1] 0
##
## $ErrorMsg
## [1] "OK!"Manipulate first_date of each commodity.
df_first_date <- read.csv('E:/QuantitativeInvestment/TradableIndex/data/first_date.csv',
stringsAsFactors = FALSE)
names(df_first_date) <- c('commodity', 'first_date')
df_first_date <- df_first_date[1:26, ]
df_first_date$first_date <- applyVec(df_first_date$first_date, TransformDate)## Warning: package 'lubridate' was built under R version 3.2.4Calc, save df_index, and get data.frame of all index.
source('E:/QuantitativeInvestment/TradableIndex/function/TradableIndex.R')
df_index_all <- NULL
for (k in 1:length(df_first_date[[1]])) {
commodity <- toupper(df_first_date$commodity[k])
start_date <- df_first_date$first_date[k]
df_temp <- tradableIndex(start_date, as.character(Sys.Date() - 1), commodity)
if (k == 1) {
df_index_all <- df_temp
}
else if (k >= 2) {
df_index_all <- merge(df_index_all, df_temp, all = TRUE)
}
else {
stop('Unknown k!')
}
save_directory <- paste0('E:/QuantitativeInvestment/TradableIndex/data/df_index_',
tolower(commodity), '.RData')
save(df_temp, file = save_directory)
}## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "CF0805.CZC"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 14845
## X2 2008-01-03 14990
## X3 2008-01-04 15005
## X4 2008-01-07 15070
## X5 2008-01-08 15005
## X6 2008-01-09 15035
## [1] "---------"
## [1] "CF0809.CZC"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 15150
## X2 2008-04-02 15240
## X3 2008-04-03 15160
## X4 2008-04-07 15180
## X5 2008-04-08 15130
## X6 2008-04-09 15125
## [1] "---------"
## [1] "CF0901.CZC"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 14470
## X2 2008-08-04 14170
## X3 2008-08-05 14005
## X4 2008-08-06 14115
## X5 2008-08-07 14130
## X6 2008-08-08 14120
## [1] "---------"
## [1] "CF0905.CZC"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 11385
## X2 2008-12-02 11370
## X3 2008-12-03 11355
## X4 2008-12-04 10880
## X5 2008-12-05 10840
## X6 2008-12-08 11200
## [1] "---------"
## [1] "CF0909.CZC"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 12765
## X2 2009-04-02 12830
## X3 2009-04-03 12865
## X4 2009-04-07 13100
## X5 2009-04-08 13080
## X6 2009-04-09 13275
## [1] "---------"
## [1] "CF1001.CZC"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 13640
## X2 2009-08-04 13605
## X3 2009-08-05 13610
## X4 2009-08-06 13505
## X5 2009-08-07 13455
## X6 2009-08-10 13630
## [1] "---------"
## [1] "CF1005.CZC"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 15610
## X2 2009-12-02 15655
## X3 2009-12-03 15960
## X4 2009-12-04 15865
## X5 2009-12-07 16100
## X6 2009-12-08 16140
## [1] "---------"
## [1] "CF1009.CZC"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 16930
## X2 2010-04-02 17105
## X3 2010-04-06 17170
## X4 2010-04-07 17100
## X5 2010-04-08 17010
## X6 2010-04-09 16890
## [1] "---------"
## [1] "CF1101.CZC"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 16660
## X2 2010-08-03 16700
## X3 2010-08-04 16720
## X4 2010-08-05 16635
## X5 2010-08-06 16740
## X6 2010-08-09 16730
## [1] "---------"
## [1] "CF1105.CZC"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 25300
## X2 2010-12-02 26200
## X3 2010-12-03 26655
## X4 2010-12-06 26910
## X5 2010-12-07 27300
## X6 2010-12-08 26360
## [1] "---------"
## [1] "CF1109.CZC"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 28170
## X2 2011-04-06 28755
## X3 2011-04-07 28565
## X4 2011-04-08 29370
## X5 2011-04-11 30110
## X6 2011-04-12 29915
## [1] "---------"
## [1] "CF1201.CZC"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 21320
## X2 2011-08-02 21385
## X3 2011-08-03 21210
## X4 2011-08-04 20910
## X5 2011-08-05 21000
## X6 2011-08-08 20795
## [1] "---------"
## [1] "CF1205.CZC"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 20420
## X2 2011-12-02 20415
## X3 2011-12-05 20520
## X4 2011-12-06 20590
## X5 2011-12-07 20610
## X6 2011-12-08 20545
## [1] "---------"
## [1] "CF1209.CZC"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 21155
## X2 2012-04-06 21190
## X3 2012-04-09 21240
## X4 2012-04-10 21430
## X5 2012-04-11 21350
## X6 2012-04-12 21400
## [1] "---------"
## [1] "CF1301.CZC"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 19020
## X2 2012-08-02 18990
## X3 2012-08-03 18900
## X4 2012-08-06 19175
## X5 2012-08-07 19390
## X6 2012-08-08 19265
## [1] "---------"
## [1] "CF1305.CZC"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 19175
## X2 2012-12-04 19120
## X3 2012-12-05 19115
## X4 2012-12-06 19120
## X5 2012-12-07 19140
## X6 2012-12-10 19280
## [1] "---------"
## [1] "CF1309.CZC"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 20280
## X2 2013-04-02 20270
## X3 2013-04-03 20220
## X4 2013-04-08 20305
## X5 2013-04-09 20275
## X6 2013-04-10 20385
## [1] "---------"
## [1] "CF1401.CZC"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 19820
## X2 2013-08-02 19835
## X3 2013-08-05 19835
## X4 2013-08-06 19835
## X5 2013-08-07 19765
## X6 2013-08-08 19765
## [1] "---------"
## [1] "CF1405.CZC"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 18785
## X2 2013-12-03 18730
## X3 2013-12-04 18760
## X4 2013-12-05 18735
## X5 2013-12-06 18795
## X6 2013-12-09 18820
## [1] "---------"
## [1] "CF1409.CZC"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 17585
## X2 2014-04-02 17540
## X3 2014-04-03 17480
## X4 2014-04-04 17530
## X5 2014-04-08 17595
## X6 2014-04-09 17500
## [1] "---------"
## [1] "CF1501.CZC"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 14020
## X2 2014-08-04 14510
## X3 2014-08-05 14640
## X4 2014-08-06 14690
## X5 2014-08-07 14720
## X6 2014-08-08 14705
## [1] "---------"
## [1] "CF1505.CZC"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 12710
## X2 2014-12-02 12755
## X3 2014-12-03 12850
## X4 2014-12-04 13030
## X5 2014-12-05 13090
## X6 2014-12-08 13045
## [1] "---------"
## [1] "CF1509.CZC"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 13005
## X2 2015-04-02 13000
## X3 2015-04-03 12955
## X4 2015-04-07 12905
## X5 2015-04-08 13045
## X6 2015-04-09 13035
## [1] "---------"
## [1] "CF1601.CZC"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 12670
## X2 2015-08-04 12630
## X3 2015-08-05 12540
## X4 2015-08-06 12385
## X5 2015-08-07 12415
## X6 2015-08-10 12385
## [1] "---------"
## [1] "CF1605.CZC"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 11690
## X2 2015-12-02 11710
## X3 2015-12-03 11555
## X4 2015-12-04 11560
## X5 2015-12-07 11635
## X6 2015-12-08 11440
## [1] "---------"
## [1] "CF609.CZC"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 10240
## X2 2016-04-05 10315
## X3 2016-04-06 10430
## X4 2016-04-07 10375
## X5 2016-04-08 10395
## X6 2016-04-11 10790
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "SR0805.CZC"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 3818
## X2 2008-01-03 3794
## X3 2008-01-04 3848
## X4 2008-01-07 3862
## X5 2008-01-08 3860
## X6 2008-01-09 3850
## [1] "---------"
## [1] "SR0809.CZC"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 3709
## X2 2008-04-02 3733
## X3 2008-04-03 3695
## X4 2008-04-07 3733
## X5 2008-04-08 3707
## X6 2008-04-09 3734
## [1] "---------"
## [1] "SR0901.CZC"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 3486
## X2 2008-08-04 3369
## X3 2008-08-05 3292
## X4 2008-08-06 3349
## X5 2008-08-07 3333
## X6 2008-08-08 3306
## [1] "---------"
## [1] "SR0905.CZC"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 3043
## X2 2008-12-02 3051
## X3 2008-12-03 3111
## X4 2008-12-04 3124
## X5 2008-12-05 3137
## X6 2008-12-08 3057
## [1] "---------"
## [1] "SR0909.CZC"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 3802
## X2 2009-04-02 3801
## X3 2009-04-03 3805
## X4 2009-04-07 3790
## X5 2009-04-08 3734
## X6 2009-04-09 3766
## [1] "---------"
## [1] "SR1001.CZC"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 4234
## X2 2009-08-04 4259
## X3 2009-08-05 4195
## X4 2009-08-06 4185
## X5 2009-08-07 4244
## X6 2009-08-10 4407
## [1] "---------"
## [1] "SR1005.CZC"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 4792
## X2 2009-12-02 4850
## X3 2009-12-03 4983
## X4 2009-12-04 4981
## X5 2009-12-07 5153
## X6 2009-12-08 5158
## [1] "---------"
## [1] "SR1009.CZC"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 5153
## X2 2010-04-02 5309
## X3 2010-04-06 5270
## X4 2010-04-07 5269
## X5 2010-04-08 5244
## X6 2010-04-09 5283
## [1] "---------"
## [1] "SR1101.CZC"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 5281
## X2 2010-08-03 5264
## X3 2010-08-04 5219
## X4 2010-08-05 5234
## X5 2010-08-06 5262
## X6 2010-08-09 5322
## [1] "---------"
## [1] "SR1105.CZC"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 6472
## X2 2010-12-02 6443
## X3 2010-12-03 6450
## X4 2010-12-06 6497
## X5 2010-12-07 6518
## X6 2010-12-08 6320
## [1] "---------"
## [1] "SR1109.CZC"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 7059
## X2 2011-04-06 7128
## X3 2011-04-07 7111
## X4 2011-04-08 7255
## X5 2011-04-11 7226
## X6 2011-04-12 7184
## [1] "---------"
## [1] "SR1201.CZC"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 7416
## X2 2011-08-02 7320
## X3 2011-08-03 7327
## X4 2011-08-04 7310
## X5 2011-08-05 7243
## X6 2011-08-08 7278
## [1] "---------"
## [1] "SR1205.CZC"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 6414
## X2 2011-12-02 6398
## X3 2011-12-05 6413
## X4 2011-12-06 6415
## X5 2011-12-07 6346
## X6 2011-12-08 6296
## [1] "---------"
## [1] "SR1209.CZC"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 6686
## X2 2012-04-06 6699
## X3 2012-04-09 6816
## X4 2012-04-10 6818
## X5 2012-04-11 6792
## X6 2012-04-12 6786
## [1] "---------"
## [1] "SR1301.CZC"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 5445
## X2 2012-08-02 5352
## X3 2012-08-03 5389
## X4 2012-08-06 5424
## X5 2012-08-07 5394
## X6 2012-08-08 5400
## [1] "---------"
## [1] "SR1305.CZC"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 5403
## X2 2012-12-04 5390
## X3 2012-12-05 5384
## X4 2012-12-06 5402
## X5 2012-12-07 5389
## X6 2012-12-10 5448
## [1] "---------"
## [1] "SR1309.CZC"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 5319
## X2 2013-04-02 5319
## X3 2013-04-03 5344
## X4 2013-04-08 5391
## X5 2013-04-09 5376
## X6 2013-04-10 5399
## [1] "---------"
## [1] "SR1401.CZC"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 4947
## X2 2013-08-02 4932
## X3 2013-08-05 4954
## X4 2013-08-06 4946
## X5 2013-08-07 4921
## X6 2013-08-08 4964
## [1] "---------"
## [1] "SR1405.CZC"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 4968
## X2 2013-12-03 4959
## X3 2013-12-04 4962
## X4 2013-12-05 4958
## X5 2013-12-06 4954
## X6 2013-12-09 4910
## [1] "---------"
## [1] "SR1409.CZC"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 4916
## X2 2014-04-02 4769
## X3 2014-04-03 4798
## X4 2014-04-04 4789
## X5 2014-04-08 4765
## X6 2014-04-09 4825
## [1] "---------"
## [1] "SR1501.CZC"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 4707
## X2 2014-08-04 4758
## X3 2014-08-05 4706
## X4 2014-08-06 4685
## X5 2014-08-07 4699
## X6 2014-08-08 4667
## [1] "---------"
## [1] "SR1505.CZC"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 4565
## X2 2014-12-02 4578
## X3 2014-12-03 4530
## X4 2014-12-04 4543
## X5 2014-12-05 4553
## X6 2014-12-08 4517
## [1] "---------"
## [1] "SR1509.CZC"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 5414
## X2 2015-04-02 5422
## X3 2015-04-03 5387
## X4 2015-04-07 5362
## X5 2015-04-08 5412
## X6 2015-04-09 5410
## [1] "---------"
## [1] "SR1601.CZC"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 5212
## X2 2015-08-04 5244
## X3 2015-08-05 5259
## X4 2015-08-06 5133
## X5 2015-08-07 5079
## X6 2015-08-10 5034
## [1] "---------"
## [1] "SR1605.CZC"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 5530
## X2 2015-12-02 5585
## X3 2015-12-03 5551
## X4 2015-12-04 5503
## X5 2015-12-07 5555
## X6 2015-12-08 5495
## [1] "---------"
## [1] "SR609.CZC"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 5610
## X2 2016-04-05 5641
## X3 2016-04-06 5607
## X4 2016-04-07 5623
## X5 2016-04-08 5571
## X6 2016-04-11 5561
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "TA0805.CZC"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 7570
## X2 2008-01-03 7638
## X3 2008-01-04 7650
## X4 2008-01-07 7640
## X5 2008-01-08 7700
## X6 2008-01-09 7726
## [1] "---------"
## [1] "TA0809.CZC"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 8370
## X2 2008-04-02 8356
## X3 2008-04-03 8380
## X4 2008-04-07 8298
## X5 2008-04-08 8314
## X6 2008-04-09 8314
## [1] "---------"
## [1] "TA0901.CZC"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 8452
## X2 2008-08-04 8482
## X3 2008-08-05 8154
## X4 2008-08-06 8158
## X5 2008-08-07 8188
## X6 2008-08-08 8160
## [1] "---------"
## [1] "TA0905.CZC"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 5200
## X2 2008-12-02 5066
## X3 2008-12-03 5142
## X4 2008-12-04 5070
## X5 2008-12-05 4910
## X6 2008-12-08 5106
## [1] "---------"
## [1] "TA0909.CZC"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 6680
## X2 2009-04-02 6724
## X3 2009-04-03 6614
## X4 2009-04-07 6902
## X5 2009-04-08 6588
## X6 2009-04-09 6642
## [1] "---------"
## [1] "TA1001.CZC"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 7954
## X2 2009-08-04 8088
## X3 2009-08-05 8094
## X4 2009-08-06 8020
## X5 2009-08-07 7758
## X6 2009-08-10 7868
## [1] "---------"
## [1] "TA1005.CZC"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 7956
## X2 2009-12-02 8236
## X3 2009-12-03 8228
## X4 2009-12-04 8246
## X5 2009-12-07 8204
## X6 2009-12-08 8222
## [1] "---------"
## [1] "TA1009.CZC"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 8622
## X2 2010-04-02 8662
## X3 2010-04-06 8736
## X4 2010-04-07 8706
## X5 2010-04-08 8630
## X6 2010-04-09 8676
## [1] "---------"
## [1] "TA1101.CZC"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 7736
## X2 2010-08-03 7710
## X3 2010-08-04 7754
## X4 2010-08-05 7628
## X5 2010-08-06 7652
## X6 2010-08-09 7746
## [1] "---------"
## [1] "TA1105.CZC"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 9274
## X2 2010-12-02 9432
## X3 2010-12-03 9506
## X4 2010-12-06 9576
## X5 2010-12-07 9554
## X6 2010-12-08 9442
## [1] "---------"
## [1] "TA1109.CZC"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 10582
## X2 2011-04-06 10644
## X3 2011-04-07 10660
## X4 2011-04-08 10880
## X5 2011-04-11 10976
## X6 2011-04-12 10802
## [1] "---------"
## [1] "TA1201.CZC"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 9706
## X2 2011-08-02 9742
## X3 2011-08-03 9698
## X4 2011-08-04 9624
## X5 2011-08-05 9170
## X6 2011-08-08 9184
## [1] "---------"
## [1] "TA1205.CZC"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 8246
## X2 2011-12-02 8234
## X3 2011-12-05 8368
## X4 2011-12-06 8374
## X5 2011-12-07 8432
## X6 2011-12-08 8390
## [1] "---------"
## [1] "TA1209.CZC"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 8636
## X2 2012-04-06 8638
## X3 2012-04-09 8558
## X4 2012-04-10 8600
## X5 2012-04-11 8550
## X6 2012-04-12 8594
## [1] "---------"
## [1] "TA1301.CZC"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 7602
## X2 2012-08-02 7506
## X3 2012-08-03 7476
## X4 2012-08-06 7684
## X5 2012-08-07 7724
## X6 2012-08-08 7660
## [1] "---------"
## [1] "TA1305.CZC"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 7798
## X2 2012-12-04 7808
## X3 2012-12-05 7882
## X4 2012-12-06 8030
## X5 2012-12-07 8164
## X6 2012-12-10 8220
## [1] "---------"
## [1] "TA1309.CZC"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 7656
## X2 2013-04-02 7846
## X3 2013-04-03 7904
## X4 2013-04-08 7940
## X5 2013-04-09 7954
## X6 2013-04-10 8084
## [1] "---------"
## [1] "TA1401.CZC"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 7948
## X2 2013-08-02 7958
## X3 2013-08-05 8014
## X4 2013-08-06 8002
## X5 2013-08-07 7950
## X6 2013-08-08 7974
## [1] "---------"
## [1] "TA1405.CZC"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 7490
## X2 2013-12-03 7518
## X3 2013-12-04 7540
## X4 2013-12-05 7456
## X5 2013-12-06 7492
## X6 2013-12-09 7510
## [1] "---------"
## [1] "TA1409.CZC"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 6480
## X2 2014-04-02 6484
## X3 2014-04-03 6418
## X4 2014-04-04 6444
## X5 2014-04-08 6502
## X6 2014-04-09 6384
## [1] "---------"
## [1] "TA1501.CZC"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 6972
## X2 2014-08-04 6958
## X3 2014-08-05 6910
## X4 2014-08-06 6926
## X5 2014-08-07 6978
## X6 2014-08-08 7026
## [1] "---------"
## [1] "TA1505.CZC"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 5158
## X2 2014-12-02 5174
## X3 2014-12-03 5262
## X4 2014-12-04 5314
## X5 2014-12-05 5268
## X6 2014-12-08 5100
## [1] "---------"
## [1] "TA1509.CZC"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 4672
## X2 2015-04-02 4688
## X3 2015-04-03 4720
## X4 2015-04-07 4892
## X5 2015-04-08 5042
## X6 2015-04-09 5044
## [1] "---------"
## [1] "TA1601.CZC"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 4596
## X2 2015-08-04 4610
## X3 2015-08-05 4728
## X4 2015-08-06 4622
## X5 2015-08-07 4672
## X6 2015-08-10 4692
## [1] "---------"
## [1] "TA1605.CZC"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 4502
## X2 2015-12-02 4502
## X3 2015-12-03 4492
## X4 2015-12-04 4504
## X5 2015-12-07 4458
## X6 2015-12-08 4306
## [1] "---------"
## [1] "TA609.CZC"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 4896
## X2 2016-04-05 4768
## X3 2016-04-06 4762
## X4 2016-04-07 4746
## X5 2016-04-08 4710
## X6 2016-04-11 4754
## [1] "---------"
## [,1] [,2]
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "FG1305.CZC"
## [1] "2013-01-01"
## [1] "2013-04-30"
## date close
## X1 2013-01-04 1425
## X2 2013-01-07 1445
## X3 2013-01-08 1457
## X4 2013-01-09 1476
## X5 2013-01-10 1463
## X6 2013-01-11 1439
## [1] "---------"
## [1] "FG1309.CZC"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 1404
## X2 2013-04-02 1426
## X3 2013-04-03 1429
## X4 2013-04-08 1441
## X5 2013-04-09 1449
## X6 2013-04-10 1430
## [1] "---------"
## [1] "FG1401.CZC"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 1369
## X2 2013-08-02 1373
## X3 2013-08-05 1373
## X4 2013-08-06 1369
## X5 2013-08-07 1384
## X6 2013-08-08 1395
## [1] "---------"
## [1] "FG1405.CZC"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 1323
## X2 2013-12-03 1324
## X3 2013-12-04 1320
## X4 2013-12-05 1318
## X5 2013-12-06 1319
## X6 2013-12-09 1319
## [1] "---------"
## [1] "FG1409.CZC"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 1263
## X2 2014-04-02 1248
## X3 2014-04-03 1255
## X4 2014-04-04 1256
## X5 2014-04-08 1282
## X6 2014-04-09 1272
## [1] "---------"
## [1] "FG1501.CZC"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 1024
## X2 2014-08-04 1047
## X3 2014-08-05 1044
## X4 2014-08-06 1043
## X5 2014-08-07 1044
## X6 2014-08-08 1028
## [1] "---------"
## [1] "FG1505.CZC"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 998
## X2 2014-12-02 1010
## X3 2014-12-03 1008
## X4 2014-12-04 1008
## X5 2014-12-05 1013
## X6 2014-12-08 1009
## [1] "---------"
## [1] "FG1509.CZC"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 938
## X2 2015-04-02 905
## X3 2015-04-03 900
## X4 2015-04-07 886
## X5 2015-04-08 876
## X6 2015-04-09 870
## [1] "---------"
## [1] "FG1601.CZC"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 861
## X2 2015-08-04 868
## X3 2015-08-05 867
## X4 2015-08-06 862
## X5 2015-08-07 878
## X6 2015-08-10 888
## [1] "---------"
## [1] "FG1605.CZC"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 807
## X2 2015-12-02 822
## X3 2015-12-03 822
## X4 2015-12-04 809
## X5 2015-12-07 820
## X6 2015-12-08 813
## [1] "---------"
## [1] "FG609.CZC"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 941
## X2 2016-04-05 934
## X3 2016-04-06 950
## X4 2016-04-07 970
## X5 2016-04-08 966
## X6 2016-04-11 973
## [1] "---------"
## [,1] [,2]
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "RM1305.CZC"
## [1] "2013-01-01"
## [1] "2013-04-30"
## date close
## X1 2013-01-04 2370
## X2 2013-01-07 2455
## X3 2013-01-08 2480
## X4 2013-01-09 2478
## X5 2013-01-10 2462
## X6 2013-01-11 2509
## [1] "---------"
## [1] "RM1309.CZC"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 2328
## X2 2013-04-02 2340
## X3 2013-04-03 2334
## X4 2013-04-08 2353
## X5 2013-04-09 2350
## X6 2013-04-10 2371
## [1] "---------"
## [1] "RM1401.CZC"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 2222
## X2 2013-08-02 2238
## X3 2013-08-05 2249
## X4 2013-08-06 2244
## X5 2013-08-07 2203
## X6 2013-08-08 2229
## [1] "---------"
## [1] "RM1405.CZC"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 2456
## X2 2013-12-03 2438
## X3 2013-12-04 2477
## X4 2013-12-05 2485
## X5 2013-12-06 2498
## X6 2013-12-09 2516
## [1] "---------"
## [1] "RM1409.CZC"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 2638
## X2 2014-04-02 2640
## X3 2014-04-03 2651
## X4 2014-04-04 2680
## X5 2014-04-08 2691
## X6 2014-04-09 2716
## [1] "---------"
## [1] "RM1501.CZC"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 2423
## X2 2014-08-04 2427
## X3 2014-08-05 2442
## X4 2014-08-06 2426
## X5 2014-08-07 2451
## X6 2014-08-08 2435
## [1] "---------"
## [1] "RM1505.CZC"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 2213
## X2 2014-12-02 2240
## X3 2014-12-03 2226
## X4 2014-12-04 2212
## X5 2014-12-05 2246
## X6 2014-12-08 2274
## [1] "---------"
## [1] "RM1509.CZC"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 2273
## X2 2015-04-02 2257
## X3 2015-04-03 2238
## X4 2015-04-07 2237
## X5 2015-04-08 2234
## X6 2015-04-09 2165
## [1] "---------"
## [1] "RM1601.CZC"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 2083
## X2 2015-08-04 2104
## X3 2015-08-05 2103
## X4 2015-08-06 2098
## X5 2015-08-07 2072
## X6 2015-08-10 2119
## [1] "---------"
## [1] "RM1605.CZC"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 1881
## X2 2015-12-02 1900
## X3 2015-12-03 1852
## X4 2015-12-04 1870
## X5 2015-12-07 1881
## X6 2015-12-08 1824
## [1] "---------"
## [1] "RM609.CZC"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 1946
## X2 2016-04-05 1971
## X3 2016-04-06 1955
## X4 2016-04-07 1961
## X5 2016-04-08 1952
## X6 2016-04-11 1984
## [1] "---------"
## [,1] [,2]
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "RO0809.CZC"
## [1] "2008-08-01"
## [1] "2008-08-31"
## date close
## X1 2008-08-01 10430
## X2 2008-08-04 9972
## X3 2008-08-05 9274
## X4 2008-08-06 9270
## X5 2008-08-07 9200
## X6 2008-08-08 9232
## [1] "---------"
## [1] "RO0901.CZC"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 10530
## X2 2008-08-04 10082
## X3 2008-08-05 9394
## X4 2008-08-06 9544
## X5 2008-08-07 9628
## X6 2008-08-08 9510
## [1] "---------"
## [1] "RO0905.CZC"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 6410
## X2 2008-12-02 6186
## X3 2008-12-03 6146
## X4 2008-12-04 6038
## X5 2008-12-05 5812
## X6 2008-12-08 5976
## [1] "---------"
## [1] "RO0909.CZC"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 6840
## X2 2009-04-02 6922
## X3 2009-04-03 7014
## X4 2009-04-07 7120
## X5 2009-04-08 6930
## X6 2009-04-09 7036
## [1] "---------"
## [1] "RO1001.CZC"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 7700
## X2 2009-08-04 7724
## X3 2009-08-05 7812
## X4 2009-08-06 7696
## X5 2009-08-07 7692
## X6 2009-08-10 7846
## [1] "---------"
## [1] "RO1005.CZC"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 8278
## X2 2009-12-02 8332
## X3 2009-12-03 8310
## X4 2009-12-04 8408
## X5 2009-12-07 8578
## X6 2009-12-08 8596
## [1] "---------"
## [1] "RO1009.CZC"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 8144
## X2 2010-04-02 8186
## X3 2010-04-06 8178
## X4 2010-04-07 8252
## X5 2010-04-08 8210
## X6 2010-04-09 8242
## [1] "---------"
## [1] "RO1101.CZC"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 8458
## X2 2010-08-03 8542
## X3 2010-08-04 8566
## X4 2010-08-05 8510
## X5 2010-08-06 8770
## X6 2010-08-09 8854
## [1] "---------"
## [1] "RO1105.CZC"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 9666
## X2 2010-12-02 9754
## X3 2010-12-03 9772
## X4 2010-12-06 9880
## X5 2010-12-07 9948
## X6 2010-12-08 9698
## [1] "---------"
## [1] "RO1109.CZC"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 10544
## X2 2011-04-06 10698
## X3 2011-04-07 10648
## X4 2011-04-08 10708
## X5 2011-04-11 10738
## X6 2011-04-12 10544
## [1] "---------"
## [1] "RO1201.CZC"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 10616
## X2 2011-08-02 10598
## X3 2011-08-03 10620
## X4 2011-08-04 10548
## X5 2011-08-05 10362
## X6 2011-08-08 10348
## [1] "---------"
## [1] "RO1205.CZC"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 9480
## X2 2011-12-02 9452
## X3 2011-12-05 9510
## X4 2011-12-06 9466
## X5 2011-12-07 9476
## X6 2011-12-08 9416
## [1] "---------"
## [1] "RO1209.CZC"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 10452
## X2 2012-04-06 10532
## X3 2012-04-09 10522
## X4 2012-04-10 10588
## X5 2012-04-11 10466
## X6 2012-04-12 10538
## [1] "---------"
## [1] "RO1301.CZC"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 10200
## X2 2012-08-02 10176
## X3 2012-08-03 10162
## X4 2012-08-06 10166
## X5 2012-08-07 10234
## X6 2012-08-08 10164
## [1] "---------"
## [1] "RO1305.CZC"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 9764
## X2 2012-12-04 9776
## X3 2012-12-05 9860
## X4 2012-12-06 9856
## X5 2012-12-07 9868
## X6 2012-12-10 9888
## [1] "---------"
## [1] "OI1309.CZC"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 9650
## X2 2013-04-02 9638
## X3 2013-04-03 9620
## X4 2013-04-08 9608
## X5 2013-04-09 9640
## X6 2013-04-10 9664
## [1] "---------"
## [1] "OI1401.CZC"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 7540
## X2 2013-08-02 7576
## X3 2013-08-05 7562
## X4 2013-08-06 7552
## X5 2013-08-07 7334
## X6 2013-08-08 7388
## [1] "---------"
## [1] "OI1405.CZC"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 7620
## X2 2013-12-03 7560
## X3 2013-12-04 7558
## X4 2013-12-05 7508
## X5 2013-12-06 7522
## X6 2013-12-09 7522
## [1] "---------"
## [1] "OI1409.CZC"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 7052
## X2 2014-04-02 7178
## X3 2014-04-03 7118
## X4 2014-04-04 7178
## X5 2014-04-08 7152
## X6 2014-04-09 7170
## [1] "---------"
## [1] "OI1501.CZC"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 6480
## X2 2014-08-04 6466
## X3 2014-08-05 6464
## X4 2014-08-06 6444
## X5 2014-08-07 6474
## X6 2014-08-08 6466
## [1] "---------"
## [1] "OI1505.CZC"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 5800
## X2 2014-12-02 5910
## X3 2014-12-03 5912
## X4 2014-12-04 5918
## X5 2014-12-05 5974
## X6 2014-12-08 5998
## [1] "---------"
## [1] "OI1509.CZC"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 5828
## X2 2015-04-02 5856
## X3 2015-04-03 5856
## X4 2015-04-07 5874
## X5 2015-04-08 5834
## X6 2015-04-09 5828
## [1] "---------"
## [1] "OI1601.CZC"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 5728
## X2 2015-08-04 5764
## X3 2015-08-05 5790
## X4 2015-08-06 5734
## X5 2015-08-07 5776
## X6 2015-08-10 5804
## [1] "---------"
## [1] "OI1605.CZC"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 5780
## X2 2015-12-02 5816
## X3 2015-12-03 5792
## X4 2015-12-04 5792
## X5 2015-12-07 5876
## X6 2015-12-08 5760
## [1] "---------"
## [1] "OI609.CZC"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 5966
## X2 2016-04-05 5960
## X3 2016-04-06 5890
## X4 2016-04-07 5924
## X5 2016-04-08 5886
## X6 2016-04-11 5972
## [1] "---------"
## [,1] [,2]
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "ME1301.CZC"
## [1] "2012-09-01"
## [1] "2012-12-31"
## date close
## X1 2012-09-03 2671
## X2 2012-09-04 2621
## X3 2012-09-05 2553
## X4 2012-09-06 2635
## X5 2012-09-07 2684
## X6 2012-09-10 2717
## [1] "---------"
## [1] "ME1305.CZC"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 2744
## X2 2012-12-04 2735
## X3 2012-12-05 2749
## X4 2012-12-06 2747
## X5 2012-12-07 2757
## X6 2012-12-10 2765
## [1] "---------"
## [1] "ME1309.CZC"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 2862
## X2 2013-04-02 2888
## X3 2013-04-03 2876
## X4 2013-04-08 2884
## X5 2013-04-09 2868
## X6 2013-04-10 2888
## [1] "---------"
## [1] "ME1401.CZC"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 2768
## X2 2013-08-02 2763
## X3 2013-08-05 2766
## X4 2013-08-06 2780
## X5 2013-08-07 2750
## X6 2013-08-08 2759
## [1] "---------"
## [1] "ME1405.CZC"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 3036
## X2 2013-12-03 3099
## X3 2013-12-04 3103
## X4 2013-12-05 3182
## X5 2013-12-06 3256
## X6 2013-12-09 3357
## [1] "---------"
## [1] "ME1409.CZC"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 2778
## X2 2014-04-02 2764
## X3 2014-04-03 2749
## X4 2014-04-04 2804
## X5 2014-04-08 2770
## X6 2014-04-09 2707
## [1] "---------"
## [1] "ME1501.CZC"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 2792
## X2 2014-08-04 2813
## X3 2014-08-05 2816
## X4 2014-08-06 2792
## X5 2014-08-07 2793
## X6 2014-08-08 2828
## [1] "---------"
## [1] "ME1505.CZC"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 2453
## X2 2014-12-02 2460
## X3 2014-12-03 2467
## X4 2014-12-04 2449
## X5 2014-12-05 2439
## X6 2014-12-08 2347
## [1] "---------"
## [1] "MA1509.CZC"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 2433
## X2 2015-04-02 2513
## X3 2015-04-03 2457
## X4 2015-04-07 2477
## X5 2015-04-08 2478
## X6 2015-04-09 2443
## [1] "---------"
## [1] "MA1601.CZC"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 2081
## X2 2015-08-04 2045
## X3 2015-08-05 2070
## X4 2015-08-06 2008
## X5 2015-08-07 2024
## X6 2015-08-10 2050
## [1] "---------"
## [1] "MA1605.CZC"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 1687
## X2 2015-12-02 1668
## X3 2015-12-03 1644
## X4 2015-12-04 1640
## X5 2015-12-07 1658
## X6 2015-12-08 1610
## [1] "---------"
## [1] "MA609.CZC"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 1932
## X2 2016-04-05 1885
## X3 2016-04-06 1908
## X4 2016-04-07 1910
## X5 2016-04-08 1898
## X6 2016-04-11 1863
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "A0805.DCE"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 4706
## X2 2008-01-03 4763
## X3 2008-01-04 4761
## X4 2008-01-07 4705
## X5 2008-01-08 4684
## X6 2008-01-09 4715
## [1] "---------"
## [1] "A0809.DCE"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 4531
## X2 2008-04-02 4565
## X3 2008-04-03 4617
## X4 2008-04-07 4763
## X5 2008-04-08 4748
## X6 2008-04-09 4826
## [1] "---------"
## [1] "A0901.DCE"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 4399
## X2 2008-08-04 4192
## X3 2008-08-05 4030
## X4 2008-08-06 4115
## X5 2008-08-07 4135
## X6 2008-08-08 4091
## [1] "---------"
## [1] "A0905.DCE"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 3197
## X2 2008-12-02 3131
## X3 2008-12-03 3137
## X4 2008-12-04 2978
## X5 2008-12-05 2898
## X6 2008-12-08 3018
## [1] "---------"
## [1] "A0909.DCE"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 3564
## X2 2009-04-02 3587
## X3 2009-04-03 3572
## X4 2009-04-07 3618
## X5 2009-04-08 3582
## X6 2009-04-09 3609
## [1] "---------"
## [1] "A1001.DCE"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 3703
## X2 2009-08-04 3701
## X3 2009-08-05 3741
## X4 2009-08-06 3722
## X5 2009-08-07 3705
## X6 2009-08-10 3759
## [1] "---------"
## [1] "A1005.DCE"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 4009
## X2 2009-12-02 4029
## X3 2009-12-03 4025
## X4 2009-12-04 4044
## X5 2009-12-07 4142
## X6 2009-12-08 4174
## [1] "---------"
## [1] "A1009.DCE"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 3868
## X2 2010-04-02 3878
## X3 2010-04-06 3875
## X4 2010-04-07 3894
## X5 2010-04-08 3883
## X6 2010-04-09 3891
## [1] "---------"
## [1] "A1101.DCE"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 3972
## X2 2010-08-03 3939
## X3 2010-08-04 3939
## X4 2010-08-05 3903
## X5 2010-08-06 3933
## X6 2010-08-09 3970
## [1] "---------"
## [1] "A1105.DCE"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 4169
## X2 2010-12-02 4226
## X3 2010-12-03 4243
## X4 2010-12-06 4250
## X5 2010-12-07 4253
## X6 2010-12-08 4180
## [1] "---------"
## [1] "A1109.DCE"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 4517
## X2 2011-04-06 4529
## X3 2011-04-07 4511
## X4 2011-04-08 4509
## X5 2011-04-11 4518
## X6 2011-04-12 4468
## [1] "---------"
## [1] "A1201.DCE"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 4463
## X2 2011-08-02 4455
## X3 2011-08-03 4453
## X4 2011-08-04 4429
## X5 2011-08-05 4359
## X6 2011-08-08 4347
## [1] "---------"
## [1] "A1205.DCE"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 4256
## X2 2011-12-02 4250
## X3 2011-12-05 4260
## X4 2011-12-06 4247
## X5 2011-12-07 4258
## X6 2011-12-08 4241
## [1] "---------"
## [1] "A1209.DCE"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 4608
## X2 2012-04-06 4641
## X3 2012-04-09 4642
## X4 2012-04-10 4660
## X5 2012-04-11 4590
## X6 2012-04-12 4579
## [1] "---------"
## [1] "A1301.DCE"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 4731
## X2 2012-08-02 4744
## X3 2012-08-03 4756
## X4 2012-08-06 4736
## X5 2012-08-07 4756
## X6 2012-08-08 4671
## [1] "---------"
## [1] "A1305.DCE"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 4778
## X2 2012-12-04 4753
## X3 2012-12-05 4765
## X4 2012-12-06 4765
## X5 2012-12-07 4782
## X6 2012-12-10 4768
## [1] "---------"
## [1] "A1309.DCE"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 4778
## X2 2013-04-02 4779
## X3 2013-04-03 4758
## X4 2013-04-08 4782
## X5 2013-04-09 4780
## X6 2013-04-10 4814
## [1] "---------"
## [1] "A1401.DCE"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 4419
## X2 2013-08-02 4423
## X3 2013-08-05 4404
## X4 2013-08-06 4410
## X5 2013-08-07 4320
## X6 2013-08-08 4354
## [1] "---------"
## [1] "A1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 4429
## X2 2013-12-03 4438
## X3 2013-12-04 4455
## X4 2013-12-05 4460
## X5 2013-12-06 4444
## X6 2013-12-09 4467
## [1] "---------"
## [1] "A1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 4308
## X2 2014-04-02 4267
## X3 2014-04-03 4261
## X4 2014-04-04 4291
## X5 2014-04-08 4291
## X6 2014-04-09 4297
## [1] "---------"
## [1] "A1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 4470
## X2 2014-08-04 4527
## X3 2014-08-05 4551
## X4 2014-08-06 4532
## X5 2014-08-07 4522
## X6 2014-08-08 4547
## [1] "---------"
## [1] "A1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 4303
## X2 2014-12-02 4300
## X3 2014-12-03 4299
## X4 2014-12-04 4314
## X5 2014-12-05 4392
## X6 2014-12-08 4382
## [1] "---------"
## [1] "A1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 4132
## X2 2015-04-02 4102
## X3 2015-04-03 4084
## X4 2015-04-07 4043
## X5 2015-04-08 4027
## X6 2015-04-09 3995
## [1] "---------"
## [1] "A1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 4222
## X2 2015-08-04 4255
## X3 2015-08-05 4249
## X4 2015-08-06 4331
## X5 2015-08-07 4325
## X6 2015-08-10 4361
## [1] "---------"
## [1] "A1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 3768
## X2 2015-12-02 3744
## X3 2015-12-03 3787
## X4 2015-12-04 3780
## X5 2015-12-07 3799
## X6 2015-12-08 3747
## [1] "---------"
## [1] "A1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 3379
## X2 2016-04-05 3372
## X3 2016-04-06 3322
## X4 2016-04-07 3322
## X5 2016-04-08 3318
## X6 2016-04-11 3339
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "Y0805.DCE"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 10488
## X2 2008-01-03 10496
## X3 2008-01-04 10426
## X4 2008-01-07 10498
## X5 2008-01-08 10406
## X6 2008-01-09 10540
## [1] "---------"
## [1] "Y0809.DCE"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 10206
## X2 2008-04-02 10296
## X3 2008-04-03 10540
## X4 2008-04-07 10930
## X5 2008-04-08 10766
## X6 2008-04-09 10820
## [1] "---------"
## [1] "Y0901.DCE"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 9782
## X2 2008-08-04 9330
## X3 2008-08-05 8916
## X4 2008-08-06 9000
## X5 2008-08-07 9148
## X6 2008-08-08 8968
## [1] "---------"
## [1] "Y0905.DCE"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 6228
## X2 2008-12-02 5984
## X3 2008-12-03 5940
## X4 2008-12-04 5836
## X5 2008-12-05 5616
## X6 2008-12-08 5812
## [1] "---------"
## [1] "Y0909.DCE"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 6390
## X2 2009-04-02 6476
## X3 2009-04-03 6524
## X4 2009-04-07 6668
## X5 2009-04-08 6500
## X6 2009-04-09 6614
## [1] "---------"
## [1] "Y1001.DCE"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 7362
## X2 2009-08-04 7402
## X3 2009-08-05 7488
## X4 2009-08-06 7352
## X5 2009-08-07 7330
## X6 2009-08-10 7512
## [1] "---------"
## [1] "Y1005.DCE"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 7724
## X2 2009-12-02 7780
## X3 2009-12-03 7746
## X4 2009-12-04 7864
## X5 2009-12-07 8020
## X6 2009-12-08 8040
## [1] "---------"
## [1] "Y1009.DCE"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 7574
## X2 2010-04-02 7600
## X3 2010-04-06 7604
## X4 2010-04-07 7714
## X5 2010-04-08 7692
## X6 2010-04-09 7750
## [1] "---------"
## [1] "Y1101.DCE"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 7842
## X2 2010-08-03 7846
## X3 2010-08-04 7876
## X4 2010-08-05 7836
## X5 2010-08-06 8008
## X6 2010-08-09 8146
## [1] "---------"
## [1] "Y1105.DCE"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 9400
## X2 2010-12-02 9492
## X3 2010-12-03 9510
## X4 2010-12-06 9610
## X5 2010-12-07 9678
## X6 2010-12-08 9466
## [1] "---------"
## [1] "Y1109.DCE"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 10210
## X2 2011-04-06 10330
## X3 2011-04-07 10290
## X4 2011-04-08 10352
## X5 2011-04-11 10396
## X6 2011-04-12 10210
## [1] "---------"
## [1] "Y1201.DCE"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 10246
## X2 2011-08-02 10224
## X3 2011-08-03 10266
## X4 2011-08-04 10190
## X5 2011-08-05 9982
## X6 2011-08-08 9936
## [1] "---------"
## [1] "Y1205.DCE"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 8834
## X2 2011-12-02 8820
## X3 2011-12-05 8862
## X4 2011-12-06 8818
## X5 2011-12-07 8848
## X6 2011-12-08 8782
## [1] "---------"
## [1] "Y1209.DCE"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 9882
## X2 2012-04-06 9996
## X3 2012-04-09 9996
## X4 2012-04-10 10066
## X5 2012-04-11 9912
## X6 2012-04-12 9950
## [1] "---------"
## [1] "Y1301.DCE"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 9570
## X2 2012-08-02 9510
## X3 2012-08-03 9490
## X4 2012-08-06 9530
## X5 2012-08-07 9612
## X6 2012-08-08 9536
## [1] "---------"
## [1] "Y1305.DCE"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 8684
## X2 2012-12-04 8676
## X3 2012-12-05 8710
## X4 2012-12-06 8738
## X5 2012-12-07 8774
## X6 2012-12-10 8752
## [1] "---------"
## [1] "Y1309.DCE"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 7808
## X2 2013-04-02 7876
## X3 2013-04-03 7858
## X4 2013-04-08 7918
## X5 2013-04-09 7930
## X6 2013-04-10 7972
## [1] "---------"
## [1] "Y1401.DCE"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 7012
## X2 2013-08-02 7034
## X3 2013-08-05 6994
## X4 2013-08-06 7008
## X5 2013-08-07 6884
## X6 2013-08-08 6900
## [1] "---------"
## [1] "Y1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 7316
## X2 2013-12-03 7264
## X3 2013-12-04 7262
## X4 2013-12-05 7204
## X5 2013-12-06 7232
## X6 2013-12-09 7222
## [1] "---------"
## [1] "Y1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 6924
## X2 2014-04-02 7056
## X3 2014-04-03 6978
## X4 2014-04-04 7066
## X5 2014-04-08 7040
## X6 2014-04-09 7038
## [1] "---------"
## [1] "Y1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 6416
## X2 2014-08-04 6400
## X3 2014-08-05 6402
## X4 2014-08-06 6382
## X5 2014-08-07 6410
## X6 2014-08-08 6410
## [1] "---------"
## [1] "Y1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 5570
## X2 2014-12-02 5648
## X3 2014-12-03 5654
## X4 2014-12-04 5682
## X5 2014-12-05 5716
## X6 2014-12-08 5746
## [1] "---------"
## [1] "Y1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 5360
## X2 2015-04-02 5394
## X3 2015-04-03 5398
## X4 2015-04-07 5448
## X5 2015-04-08 5414
## X6 2015-04-09 5366
## [1] "---------"
## [1] "Y1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 5402
## X2 2015-08-04 5446
## X3 2015-08-05 5496
## X4 2015-08-06 5432
## X5 2015-08-07 5494
## X6 2015-08-10 5530
## [1] "---------"
## [1] "Y1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 5648
## X2 2015-12-02 5692
## X3 2015-12-03 5680
## X4 2015-12-04 5676
## X5 2015-12-07 5766
## X6 2015-12-08 5656
## [1] "---------"
## [1] "Y1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 6170
## X2 2016-04-05 6168
## X3 2016-04-06 6058
## X4 2016-04-07 6078
## X5 2016-04-08 6036
## X6 2016-04-11 6046
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "C0805.DCE"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 1681
## X2 2008-01-03 1683
## X3 2008-01-04 1694
## X4 2008-01-07 1701
## X5 2008-01-08 1699
## X6 2008-01-09 1702
## [1] "---------"
## [1] "C0809.DCE"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 1763
## X2 2008-04-02 1773
## X3 2008-04-03 1771
## X4 2008-04-07 1768
## X5 2008-04-08 1750
## X6 2008-04-09 1755
## [1] "---------"
## [1] "C0901.DCE"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 1812
## X2 2008-08-04 1783
## X3 2008-08-05 1772
## X4 2008-08-06 1784
## X5 2008-08-07 1785
## X6 2008-08-08 1780
## [1] "---------"
## [1] "C0905.DCE"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 1537
## X2 2008-12-02 1511
## X3 2008-12-03 1516
## X4 2008-12-04 1515
## X5 2008-12-05 1464
## X6 2008-12-08 1480
## [1] "---------"
## [1] "C0909.DCE"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 1686
## X2 2009-04-02 1688
## X3 2009-04-03 1682
## X4 2009-04-07 1692
## X5 2009-04-08 1684
## X6 2009-04-09 1689
## [1] "---------"
## [1] "C1001.DCE"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 1632
## X2 2009-08-04 1628
## X3 2009-08-05 1627
## X4 2009-08-06 1622
## X5 2009-08-07 1613
## X6 2009-08-10 1622
## [1] "---------"
## [1] "C1005.DCE"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 1788
## X2 2009-12-02 1787
## X3 2009-12-03 1783
## X4 2009-12-04 1783
## X5 2009-12-07 1788
## X6 2009-12-08 1788
## [1] "---------"
## [1] "C1009.DCE"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 1932
## X2 2010-04-02 1934
## X3 2010-04-06 1938
## X4 2010-04-07 1932
## X5 2010-04-08 1907
## X6 2010-04-09 1904
## [1] "---------"
## [1] "C1101.DCE"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 1961
## X2 2010-08-03 1954
## X3 2010-08-04 1969
## X4 2010-08-05 1960
## X5 2010-08-06 1971
## X6 2010-08-09 1970
## [1] "---------"
## [1] "C1105.DCE"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 2159
## X2 2010-12-02 2169
## X3 2010-12-03 2169
## X4 2010-12-06 2174
## X5 2010-12-07 2182
## X6 2010-12-08 2166
## [1] "---------"
## [1] "C1109.DCE"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 2393
## X2 2011-04-06 2399
## X3 2011-04-07 2383
## X4 2011-04-08 2386
## X5 2011-04-11 2398
## X6 2011-04-12 2387
## [1] "---------"
## [1] "C1201.DCE"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 2333
## X2 2011-08-02 2330
## X3 2011-08-03 2342
## X4 2011-08-04 2330
## X5 2011-08-05 2316
## X6 2011-08-08 2324
## [1] "---------"
## [1] "C1205.DCE"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 2190
## X2 2011-12-02 2182
## X3 2011-12-05 2195
## X4 2011-12-06 2195
## X5 2011-12-07 2195
## X6 2011-12-08 2193
## [1] "---------"
## [1] "C1209.DCE"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 2464
## X2 2012-04-06 2453
## X3 2012-04-09 2454
## X4 2012-04-10 2448
## X5 2012-04-11 2432
## X6 2012-04-12 2434
## [1] "---------"
## [1] "C1301.DCE"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 2397
## X2 2012-08-02 2383
## X3 2012-08-03 2384
## X4 2012-08-06 2376
## X5 2012-08-07 2379
## X6 2012-08-08 2375
## [1] "---------"
## [1] "C1305.DCE"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 2444
## X2 2012-12-04 2441
## X3 2012-12-05 2454
## X4 2012-12-06 2455
## X5 2012-12-07 2452
## X6 2012-12-10 2448
## [1] "---------"
## [1] "C1309.DCE"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 2437
## X2 2013-04-02 2440
## X3 2013-04-03 2431
## X4 2013-04-08 2420
## X5 2013-04-09 2399
## X6 2013-04-10 2418
## [1] "---------"
## [1] "C1401.DCE"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 2331
## X2 2013-08-02 2327
## X3 2013-08-05 2330
## X4 2013-08-06 2325
## X5 2013-08-07 2314
## X6 2013-08-08 2313
## [1] "---------"
## [1] "C1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 2365
## X2 2013-12-03 2365
## X3 2013-12-04 2366
## X4 2013-12-05 2362
## X5 2013-12-06 2365
## X6 2013-12-09 2362
## [1] "---------"
## [1] "C1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 2352
## X2 2014-04-02 2337
## X3 2014-04-03 2347
## X4 2014-04-04 2351
## X5 2014-04-08 2352
## X6 2014-04-09 2352
## [1] "---------"
## [1] "C1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 2369
## X2 2014-08-04 2389
## X3 2014-08-05 2377
## X4 2014-08-06 2373
## X5 2014-08-07 2374
## X6 2014-08-08 2376
## [1] "---------"
## [1] "C1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 2404
## X2 2014-12-02 2406
## X3 2014-12-03 2406
## X4 2014-12-04 2409
## X5 2014-12-05 2416
## X6 2014-12-08 2426
## [1] "---------"
## [1] "C1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 2520
## X2 2015-04-02 2522
## X3 2015-04-03 2515
## X4 2015-04-07 2512
## X5 2015-04-08 2512
## X6 2015-04-09 2510
## [1] "---------"
## [1] "C1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 2015
## X2 2015-08-04 2019
## X3 2015-08-05 2015
## X4 2015-08-06 2010
## X5 2015-08-07 1996
## X6 2015-08-10 2009
## [1] "---------"
## [1] "C1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 1887
## X2 2015-12-02 1894
## X3 2015-12-03 1901
## X4 2015-12-04 1894
## X5 2015-12-07 1869
## X6 2015-12-08 1869
## [1] "---------"
## [1] "C1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 1556
## X2 2016-04-05 1559
## X3 2016-04-06 1565
## X4 2016-04-07 1561
## X5 2016-04-08 1557
## X6 2016-04-11 1564
## [1] "---------"
## [,1] [,2]
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "J1201.DCE"
## [1] "2011-09-01"
## [1] "2011-12-31"
## date close
## X1 2011-09-01 2238
## X2 2011-09-02 2215
## X3 2011-09-05 2218
## X4 2011-09-06 2243
## X5 2011-09-07 2249
## X6 2011-09-08 2238
## [1] "---------"
## [1] "J1205.DCE"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 2051
## X2 2011-12-02 2041
## X3 2011-12-05 2044
## X4 2011-12-06 2000
## X5 2011-12-07 1999
## X6 2011-12-08 1990
## [1] "---------"
## [1] "J1209.DCE"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 2073
## X2 2012-04-06 2080
## X3 2012-04-09 2073
## X4 2012-04-10 2079
## X5 2012-04-11 2096
## X6 2012-04-12 2106
## [1] "---------"
## [1] "J1301.DCE"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 1584
## X2 2012-08-02 1590
## X3 2012-08-03 1568
## X4 2012-08-06 1565
## X5 2012-08-07 1569
## X6 2012-08-08 1577
## [1] "---------"
## [1] "J1305.DCE"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 1561
## X2 2012-12-04 1563
## X3 2012-12-05 1586
## X4 2012-12-06 1574
## X5 2012-12-07 1604
## X6 2012-12-10 1624
## [1] "---------"
## [1] "J1309.DCE"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 1570
## X2 2013-04-02 1621
## X3 2013-04-03 1619
## X4 2013-04-08 1635
## X5 2013-04-09 1630
## X6 2013-04-10 1613
## [1] "---------"
## [1] "J1401.DCE"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 1474
## X2 2013-08-02 1486
## X3 2013-08-05 1488
## X4 2013-08-06 1481
## X5 2013-08-07 1485
## X6 2013-08-08 1517
## [1] "---------"
## [1] "J1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 1629
## X2 2013-12-03 1625
## X3 2013-12-04 1637
## X4 2013-12-05 1622
## X5 2013-12-06 1618
## X6 2013-12-09 1618
## [1] "---------"
## [1] "J1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 1225
## X2 2014-04-02 1219
## X3 2014-04-03 1236
## X4 2014-04-04 1263
## X5 2014-04-08 1280
## X6 2014-04-09 1264
## [1] "---------"
## [1] "J1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 1112
## X2 2014-08-04 1131
## X3 2014-08-05 1132
## X4 2014-08-06 1132
## X5 2014-08-07 1139
## X6 2014-08-08 1136
## [1] "---------"
## [1] "J1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 1032
## X2 2014-12-02 1031
## X3 2014-12-03 1036
## X4 2014-12-04 1039
## X5 2014-12-05 1036
## X6 2014-12-08 1029
## [1] "---------"
## [1] "J1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 942
## X2 2015-04-02 933
## X3 2015-04-03 934
## X4 2015-04-07 934
## X5 2015-04-08 915
## X6 2015-04-09 907
## [1] "---------"
## [1] "J1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 809.5
## X2 2015-08-04 807.5
## X3 2015-08-05 812.0
## X4 2015-08-06 805.5
## X5 2015-08-07 805.5
## X6 2015-08-10 800.0
## [1] "---------"
## [1] "J1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 613.5
## X2 2015-12-02 623.0
## X3 2015-12-03 616.5
## X4 2015-12-04 611.5
## X5 2015-12-07 617.0
## X6 2015-12-08 612.5
## [1] "---------"
## [1] "J1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 811.5
## X2 2016-04-05 825.0
## X3 2016-04-06 815.0
## X4 2016-04-07 825.5
## X5 2016-04-08 834.5
## X6 2016-04-11 860.5
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "L0805.DCE"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 13625
## X2 2008-01-03 13750
## X3 2008-01-04 13845
## X4 2008-01-07 13830
## X5 2008-01-08 13850
## X6 2008-01-09 13915
## [1] "---------"
## [1] "L0809.DCE"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 13540
## X2 2008-04-02 13620
## X3 2008-04-03 13590
## X4 2008-04-07 13585
## X5 2008-04-08 13610
## X6 2008-04-09 13610
## [1] "---------"
## [1] "L0901.DCE"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 13000
## X2 2008-08-04 13030
## X3 2008-08-05 12660
## X4 2008-08-06 12825
## X5 2008-08-07 12565
## X6 2008-08-08 12640
## [1] "---------"
## [1] "L0905.DCE"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 7170
## X2 2008-12-02 6795
## X3 2008-12-03 6900
## X4 2008-12-04 6565
## X5 2008-12-05 6380
## X6 2008-12-08 6700
## [1] "---------"
## [1] "L0909.DCE"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 9410
## X2 2009-04-02 9450
## X3 2009-04-03 9500
## X4 2009-04-07 9555
## X5 2009-04-08 9105
## X6 2009-04-09 9110
## [1] "---------"
## [1] "L1001.DCE"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 11545
## X2 2009-08-04 11480
## X3 2009-08-05 11815
## X4 2009-08-06 11770
## X5 2009-08-07 11380
## X6 2009-08-10 11540
## [1] "---------"
## [1] "L1005.DCE"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 11665
## X2 2009-12-02 11805
## X3 2009-12-03 11835
## X4 2009-12-04 11785
## X5 2009-12-07 11480
## X6 2009-12-08 11560
## [1] "---------"
## [1] "L1009.DCE"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 11430
## X2 2010-04-02 11565
## X3 2010-04-06 11775
## X4 2010-04-07 11785
## X5 2010-04-08 11665
## X6 2010-04-09 11775
## [1] "---------"
## [1] "L1101.DCE"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 10505
## X2 2010-08-03 10485
## X3 2010-08-04 10525
## X4 2010-08-05 10365
## X5 2010-08-06 10435
## X6 2010-08-09 10600
## [1] "---------"
## [1] "L1105.DCE"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 11555
## X2 2010-12-02 11710
## X3 2010-12-03 11775
## X4 2010-12-06 11800
## X5 2010-12-07 11700
## X6 2010-12-08 11640
## [1] "---------"
## [1] "L1109.DCE"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 11485
## X2 2011-04-06 11605
## X3 2011-04-07 11635
## X4 2011-04-08 11840
## X5 2011-04-11 11925
## X6 2011-04-12 12000
## [1] "---------"
## [1] "L1201.DCE"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 12180
## X2 2011-08-02 12145
## X3 2011-08-03 12060
## X4 2011-08-04 11795
## X5 2011-08-05 11255
## X6 2011-08-08 11005
## [1] "---------"
## [1] "L1205.DCE"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 9770
## X2 2011-12-02 9730
## X3 2011-12-05 9745
## X4 2011-12-06 9670
## X5 2011-12-07 9805
## X6 2011-12-08 9710
## [1] "---------"
## [1] "L1209.DCE"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 10670
## X2 2012-04-06 10775
## X3 2012-04-09 10585
## X4 2012-04-10 10575
## X5 2012-04-11 10485
## X6 2012-04-12 10555
## [1] "---------"
## [1] "L1301.DCE"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 9690
## X2 2012-08-02 9690
## X3 2012-08-03 9745
## X4 2012-08-06 9865
## X5 2012-08-07 9955
## X6 2012-08-08 9890
## [1] "---------"
## [1] "L1305.DCE"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 10350
## X2 2012-12-04 10310
## X3 2012-12-05 10325
## X4 2012-12-06 10355
## X5 2012-12-07 10370
## X6 2012-12-10 10575
## [1] "---------"
## [1] "L1309.DCE"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 10240
## X2 2013-04-02 10290
## X3 2013-04-03 10260
## X4 2013-04-08 10235
## X5 2013-04-09 10215
## X6 2013-04-10 10245
## [1] "---------"
## [1] "L1401.DCE"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 10855
## X2 2013-08-02 10850
## X3 2013-08-05 10910
## X4 2013-08-06 10955
## X5 2013-08-07 10865
## X6 2013-08-08 10805
## [1] "---------"
## [1] "L1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 11240
## X2 2013-12-03 11225
## X3 2013-12-04 11300
## X4 2013-12-05 11275
## X5 2013-12-06 11295
## X6 2013-12-09 11360
## [1] "---------"
## [1] "L1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 10845
## X2 2014-04-02 10815
## X3 2014-04-03 10895
## X4 2014-04-04 10970
## X5 2014-04-08 10885
## X6 2014-04-09 10895
## [1] "---------"
## [1] "L1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 11280
## X2 2014-08-04 11245
## X3 2014-08-05 11000
## X4 2014-08-06 11055
## X5 2014-08-07 10970
## X6 2014-08-08 10945
## [1] "---------"
## [1] "L1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 8445
## X2 2014-12-02 8550
## X3 2014-12-03 8510
## X4 2014-12-04 8540
## X5 2014-12-05 8505
## X6 2014-12-08 8305
## [1] "---------"
## [1] "L1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 9775
## X2 2015-04-02 9875
## X3 2015-04-03 9515
## X4 2015-04-07 9515
## X5 2015-04-08 9580
## X6 2015-04-09 9460
## [1] "---------"
## [1] "L1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 8210
## X2 2015-08-04 8365
## X3 2015-08-05 8480
## X4 2015-08-06 8380
## X5 2015-08-07 8495
## X6 2015-08-10 8590
## [1] "---------"
## [1] "L1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 7505
## X2 2015-12-02 7445
## X3 2015-12-03 7440
## X4 2015-12-04 7405
## X5 2015-12-07 7470
## X6 2015-12-08 7145
## [1] "---------"
## [1] "L1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 8775
## X2 2016-04-05 8585
## X3 2016-04-06 8395
## X4 2016-04-07 8295
## X5 2016-04-08 8335
## X6 2016-04-11 8340
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "P0805.DCE"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 9296
## X2 2008-01-03 9424
## X3 2008-01-04 9434
## X4 2008-01-07 9448
## X5 2008-01-08 9470
## X6 2008-01-09 9576
## [1] "---------"
## [1] "P0809.DCE"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 9582
## X2 2008-04-02 9672
## X3 2008-04-03 9850
## X4 2008-04-07 10202
## X5 2008-04-08 10060
## X6 2008-04-09 10144
## [1] "---------"
## [1] "P0901.DCE"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 8590
## X2 2008-08-04 8168
## X3 2008-08-05 7796
## X4 2008-08-06 7836
## X5 2008-08-07 7970
## X6 2008-08-08 7770
## [1] "---------"
## [1] "P0905.DCE"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 4850
## X2 2008-12-02 4646
## X3 2008-12-03 4696
## X4 2008-12-04 4616
## X5 2008-12-05 4440
## X6 2008-12-08 4674
## [1] "---------"
## [1] "P0909.DCE"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 5584
## X2 2009-04-02 5700
## X3 2009-04-03 5720
## X4 2009-04-07 5874
## X5 2009-04-08 5716
## X6 2009-04-09 5860
## [1] "---------"
## [1] "P1001.DCE"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 6104
## X2 2009-08-04 6136
## X3 2009-08-05 6134
## X4 2009-08-06 6048
## X5 2009-08-07 6098
## X6 2009-08-10 6346
## [1] "---------"
## [1] "P1005.DCE"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 6654
## X2 2009-12-02 6728
## X3 2009-12-03 6728
## X4 2009-12-04 6814
## X5 2009-12-07 6954
## X6 2009-12-08 6994
## [1] "---------"
## [1] "P1009.DCE"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 6848
## X2 2010-04-02 6880
## X3 2010-04-06 6868
## X4 2010-04-07 6968
## X5 2010-04-08 6970
## X6 2010-04-09 6998
## [1] "---------"
## [1] "P1101.DCE"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 6910
## X2 2010-08-03 6900
## X3 2010-08-04 6940
## X4 2010-08-05 6858
## X5 2010-08-06 7058
## X6 2010-08-09 7184
## [1] "---------"
## [1] "P1105.DCE"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 8910
## X2 2010-12-02 9020
## X3 2010-12-03 9050
## X4 2010-12-06 9198
## X5 2010-12-07 9290
## X6 2010-12-08 9046
## [1] "---------"
## [1] "P1109.DCE"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 9260
## X2 2011-04-06 9360
## X3 2011-04-07 9294
## X4 2011-04-08 9398
## X5 2011-04-11 9488
## X6 2011-04-12 9320
## [1] "---------"
## [1] "P1201.DCE"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 9036
## X2 2011-08-02 9034
## X3 2011-08-03 9052
## X4 2011-08-04 8976
## X5 2011-08-05 8734
## X6 2011-08-08 8704
## [1] "---------"
## [1] "P1205.DCE"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 7970
## X2 2011-12-02 7958
## X3 2011-12-05 8008
## X4 2011-12-06 7972
## X5 2011-12-07 8028
## X6 2011-12-08 7980
## [1] "---------"
## [1] "P1209.DCE"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 8876
## X2 2012-04-06 8968
## X3 2012-04-09 8956
## X4 2012-04-10 9026
## X5 2012-04-11 8908
## X6 2012-04-12 8932
## [1] "---------"
## [1] "P1301.DCE"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 7854
## X2 2012-08-02 7768
## X3 2012-08-03 7750
## X4 2012-08-06 7788
## X5 2012-08-07 7826
## X6 2012-08-08 7758
## [1] "---------"
## [1] "P1305.DCE"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 6840
## X2 2012-12-04 6796
## X3 2012-12-05 6836
## X4 2012-12-06 6810
## X5 2012-12-07 6838
## X6 2012-12-10 6860
## [1] "---------"
## [1] "P1309.DCE"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 6120
## X2 2013-04-02 6228
## X3 2013-04-03 6216
## X4 2013-04-08 6282
## X5 2013-04-09 6326
## X6 2013-04-10 6396
## [1] "---------"
## [1] "P1401.DCE"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 5412
## X2 2013-08-02 5506
## X3 2013-08-05 5446
## X4 2013-08-06 5422
## X5 2013-08-07 5328
## X6 2013-08-08 5330
## [1] "---------"
## [1] "P1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 6304
## X2 2013-12-03 6226
## X3 2013-12-04 6252
## X4 2013-12-05 6160
## X5 2013-12-06 6182
## X6 2013-12-09 6244
## [1] "---------"
## [1] "P1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 6194
## X2 2014-04-02 6294
## X3 2014-04-03 6182
## X4 2014-04-04 6260
## X5 2014-04-08 6230
## X6 2014-04-09 6176
## [1] "---------"
## [1] "P1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 5656
## X2 2014-08-04 5634
## X3 2014-08-05 5628
## X4 2014-08-06 5606
## X5 2014-08-07 5626
## X6 2014-08-08 5626
## [1] "---------"
## [1] "P1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 5042
## X2 2014-12-02 5062
## X3 2014-12-03 5044
## X4 2014-12-04 5038
## X5 2014-12-05 5044
## X6 2014-12-08 5038
## [1] "---------"
## [1] "P1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 4650
## X2 2015-04-02 4670
## X3 2015-04-03 4678
## X4 2015-04-07 4746
## X5 2015-04-08 4714
## X6 2015-04-09 4656
## [1] "---------"
## [1] "P1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 4644
## X2 2015-08-04 4642
## X3 2015-08-05 4644
## X4 2015-08-06 4560
## X5 2015-08-07 4572
## X6 2015-08-10 4566
## [1] "---------"
## [1] "P1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 4638
## X2 2015-12-02 4664
## X3 2015-12-03 4636
## X4 2015-12-04 4656
## X5 2015-12-07 4788
## X6 2015-12-08 4690
## [1] "---------"
## [1] "P1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 5584
## X2 2016-04-05 5602
## X3 2016-04-06 5518
## X4 2016-04-07 5534
## X5 2016-04-08 5462
## X6 2016-04-11 5434
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "M0805.DCE"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 3504
## X2 2008-01-03 3519
## X3 2008-01-04 3520
## X4 2008-01-07 3520
## X5 2008-01-08 3504
## X6 2008-01-09 3524
## [1] "---------"
## [1] "M0809.DCE"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 3057
## X2 2008-04-02 3001
## X3 2008-04-03 3025
## X4 2008-04-07 3170
## X5 2008-04-08 3130
## X6 2008-04-09 3156
## [1] "---------"
## [1] "M0901.DCE"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 3637
## X2 2008-08-04 3514
## X3 2008-08-05 3356
## X4 2008-08-06 3352
## X5 2008-08-07 3383
## X6 2008-08-08 3332
## [1] "---------"
## [1] "M0905.DCE"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 2315
## X2 2008-12-02 2243
## X3 2008-12-03 2232
## X4 2008-12-04 2214
## X5 2008-12-05 2135
## X6 2008-12-08 2190
## [1] "---------"
## [1] "M0909.DCE"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 2742
## X2 2009-04-02 2777
## X3 2009-04-03 2778
## X4 2009-04-07 2875
## X5 2009-04-08 2838
## X6 2009-04-09 2925
## [1] "---------"
## [1] "M1001.DCE"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 3029
## X2 2009-08-04 2988
## X3 2009-08-05 3051
## X4 2009-08-06 3012
## X5 2009-08-07 3019
## X6 2009-08-10 3072
## [1] "---------"
## [1] "M1005.DCE"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 3084
## X2 2009-12-02 3084
## X3 2009-12-03 3069
## X4 2009-12-04 3101
## X5 2009-12-07 3114
## X6 2009-12-08 3117
## [1] "---------"
## [1] "M1009.DCE"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 2818
## X2 2010-04-02 2830
## X3 2010-04-06 2823
## X4 2010-04-07 2840
## X5 2010-04-08 2826
## X6 2010-04-09 2829
## [1] "---------"
## [1] "M1101.DCE"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 3116
## X2 2010-08-03 3095
## X3 2010-08-04 3095
## X4 2010-08-05 3070
## X5 2010-08-06 3113
## X6 2010-08-09 3121
## [1] "---------"
## [1] "M1105.DCE"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 3211
## X2 2010-12-02 3244
## X3 2010-12-03 3251
## X4 2010-12-06 3271
## X5 2010-12-07 3269
## X6 2010-12-08 3233
## [1] "---------"
## [1] "M1109.DCE"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 3347
## X2 2011-04-06 3310
## X3 2011-04-07 3308
## X4 2011-04-08 3306
## X5 2011-04-11 3328
## X6 2011-04-12 3265
## [1] "---------"
## [1] "M1201.DCE"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 3408
## X2 2011-08-02 3391
## X3 2011-08-03 3390
## X4 2011-08-04 3355
## X5 2011-08-05 3291
## X6 2011-08-08 3269
## [1] "---------"
## [1] "M1205.DCE"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 2830
## X2 2011-12-02 2814
## X3 2011-12-05 2817
## X4 2011-12-06 2792
## X5 2011-12-07 2809
## X6 2011-12-08 2792
## [1] "---------"
## [1] "M1209.DCE"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 3384
## X2 2012-04-06 3400
## X3 2012-04-09 3392
## X4 2012-04-10 3401
## X5 2012-04-11 3350
## X6 2012-04-12 3356
## [1] "---------"
## [1] "M1301.DCE"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 3974
## X2 2012-08-02 3952
## X3 2012-08-03 3926
## X4 2012-08-06 3869
## X5 2012-08-07 3912
## X6 2012-08-08 3835
## [1] "---------"
## [1] "M1305.DCE"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 3285
## X2 2012-12-04 3276
## X3 2012-12-05 3303
## X4 2012-12-06 3352
## X5 2012-12-07 3398
## X6 2012-12-10 3375
## [1] "---------"
## [1] "M1309.DCE"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 3195
## X2 2013-04-02 3205
## X3 2013-04-03 3130
## X4 2013-04-08 3113
## X5 2013-04-09 3114
## X6 2013-04-10 3138
## [1] "---------"
## [1] "M1401.DCE"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 3169
## X2 2013-08-02 3144
## X3 2013-08-05 3136
## X4 2013-08-06 3148
## X5 2013-08-07 3125
## X6 2013-08-08 3154
## [1] "---------"
## [1] "M1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 3376
## X2 2013-12-03 3355
## X3 2013-12-04 3369
## X4 2013-12-05 3368
## X5 2013-12-06 3347
## X6 2013-12-09 3383
## [1] "---------"
## [1] "M1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 3507
## X2 2014-04-02 3527
## X3 2014-04-03 3493
## X4 2014-04-04 3520
## X5 2014-04-08 3493
## X6 2014-04-09 3503
## [1] "---------"
## [1] "M1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 3251
## X2 2014-08-04 3264
## X3 2014-08-05 3282
## X4 2014-08-06 3286
## X5 2014-08-07 3324
## X6 2014-08-08 3331
## [1] "---------"
## [1] "M1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 2837
## X2 2014-12-02 2860
## X3 2014-12-03 2835
## X4 2014-12-04 2809
## X5 2014-12-05 2840
## X6 2014-12-08 2877
## [1] "---------"
## [1] "M1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 2794
## X2 2015-04-02 2798
## X3 2015-04-03 2773
## X4 2015-04-07 2768
## X5 2015-04-08 2763
## X6 2015-04-09 2708
## [1] "---------"
## [1] "M1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 2665
## X2 2015-08-04 2707
## X3 2015-08-05 2723
## X4 2015-08-06 2729
## X5 2015-08-07 2703
## X6 2015-08-10 2776
## [1] "---------"
## [1] "M1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 2366
## X2 2015-12-02 2380
## X3 2015-12-03 2336
## X4 2015-12-04 2341
## X5 2015-12-07 2371
## X6 2015-12-08 2309
## [1] "---------"
## [1] "M1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 2340
## X2 2016-04-05 2354
## X3 2016-04-06 2343
## X4 2016-04-07 2342
## X5 2016-04-08 2326
## X6 2016-04-11 2362
## [1] "---------"
## [,1] [,2]
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "I1405.DCE"
## [1] "2014-01-01"
## [1] "2014-04-30"
## date close
## X1 2014-01-02 907
## X2 2014-01-03 902
## X3 2014-01-06 893
## X4 2014-01-07 896
## X5 2014-01-08 892
## X6 2014-01-09 888
## [1] "---------"
## [1] "I1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 800
## X2 2014-04-02 784
## X3 2014-04-03 799
## X4 2014-04-04 808
## X5 2014-04-08 825
## X6 2014-04-09 819
## [1] "---------"
## [1] "I1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 672
## X2 2014-08-04 685
## X3 2014-08-05 684
## X4 2014-08-06 679
## X5 2014-08-07 678
## X6 2014-08-08 675
## [1] "---------"
## [1] "I1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 480
## X2 2014-12-02 475
## X3 2014-12-03 482
## X4 2014-12-04 494
## X5 2014-12-05 491
## X6 2014-12-08 481
## [1] "---------"
## [1] "I1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 391
## X2 2015-04-02 380
## X3 2015-04-03 380
## X4 2015-04-07 387
## X5 2015-04-08 392
## X6 2015-04-09 378
## [1] "---------"
## [1] "I1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 363.0
## X2 2015-08-04 366.5
## X3 2015-08-05 377.0
## X4 2015-08-06 373.5
## X5 2015-08-07 371.5
## X6 2015-08-10 370.0
## [1] "---------"
## [1] "I1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 292.5
## X2 2015-12-02 293.5
## X3 2015-12-03 290.0
## X4 2015-12-04 289.0
## X5 2015-12-07 293.5
## X6 2015-12-08 286.5
## [1] "---------"
## [1] "I1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 386.5
## X2 2016-04-05 382.0
## X3 2016-04-06 375.0
## X4 2016-04-07 377.5
## X5 2016-04-08 377.0
## X6 2016-04-11 388.0
## [1] "---------"
## [,1] [,2]
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "JM1401.DCE"
## [1] "2013-09-01"
## [1] "2013-12-31"
## date close
## X1 2013-09-02 1165
## X2 2013-09-03 1159
## X3 2013-09-04 1153
## X4 2013-09-05 1163
## X5 2013-09-06 1156
## X6 2013-09-09 1167
## [1] "---------"
## [1] "JM1405.DCE"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 1118
## X2 2013-12-03 1111
## X3 2013-12-04 1124
## X4 2013-12-05 1125
## X5 2013-12-06 1112
## X6 2013-12-09 1109
## [1] "---------"
## [1] "JM1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 834
## X2 2014-04-02 828
## X3 2014-04-03 856
## X4 2014-04-04 878
## X5 2014-04-08 894
## X6 2014-04-09 886
## [1] "---------"
## [1] "JM1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 782
## X2 2014-08-04 805
## X3 2014-08-05 808
## X4 2014-08-06 810
## X5 2014-08-07 816
## X6 2014-08-08 809
## [1] "---------"
## [1] "JM1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 759
## X2 2014-12-02 754
## X3 2014-12-03 760
## X4 2014-12-04 766
## X5 2014-12-05 765
## X6 2014-12-08 759
## [1] "---------"
## [1] "JM1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 686
## X2 2015-04-02 677
## X3 2015-04-03 677
## X4 2015-04-07 675
## X5 2015-04-08 674
## X6 2015-04-09 670
## [1] "---------"
## [1] "JM1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 608.0
## X2 2015-08-04 610.0
## X3 2015-08-05 611.5
## X4 2015-08-06 602.0
## X5 2015-08-07 596.0
## X6 2015-08-10 592.0
## [1] "---------"
## [1] "JM1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 516.5
## X2 2015-12-02 523.5
## X3 2015-12-03 516.5
## X4 2015-12-04 516.0
## X5 2015-12-07 525.5
## X6 2015-12-08 521.5
## [1] "---------"
## [1] "JM1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 656.5
## X2 2016-04-05 657.5
## X3 2016-04-06 655.0
## X4 2016-04-07 654.0
## X5 2016-04-08 655.5
## X6 2016-04-11 674.0
## [1] "---------"
## [,1] [,2]
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "JD1405.DCE"
## [1] "2014-01-01"
## [1] "2014-04-30"
## date close
## X1 2014-01-02 3975
## X2 2014-01-03 4015
## X3 2014-01-06 3943
## X4 2014-01-07 3865
## X5 2014-01-08 3857
## X6 2014-01-09 3826
## [1] "---------"
## [1] "JD1409.DCE"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 4596
## X2 2014-04-02 4569
## X3 2014-04-03 4615
## X4 2014-04-04 4625
## X5 2014-04-08 4683
## X6 2014-04-09 4662
## [1] "---------"
## [1] "JD1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 4885
## X2 2014-08-04 4910
## X3 2014-08-05 4913
## X4 2014-08-06 4889
## X5 2014-08-07 4815
## X6 2014-08-08 4788
## [1] "---------"
## [1] "JD1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 4329
## X2 2014-12-02 4358
## X3 2014-12-03 4479
## X4 2014-12-04 4509
## X5 2014-12-05 4521
## X6 2014-12-08 4516
## [1] "---------"
## [1] "JD1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 4523
## X2 2015-04-02 4383
## X3 2015-04-03 4324
## X4 2015-04-07 4242
## X5 2015-04-08 4262
## X6 2015-04-09 4263
## [1] "---------"
## [1] "JD1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 4280
## X2 2015-08-04 4308
## X3 2015-08-05 4220
## X4 2015-08-06 4173
## X5 2015-08-07 4118
## X6 2015-08-10 4120
## [1] "---------"
## [1] "JD1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 3271
## X2 2015-12-02 3330
## X3 2015-12-03 3287
## X4 2015-12-04 3270
## X5 2015-12-07 3268
## X6 2015-12-08 3192
## [1] "---------"
## [1] "JD1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 3653
## X2 2016-04-05 3776
## X3 2016-04-06 3756
## X4 2016-04-07 3758
## X5 2016-04-08 3773
## X6 2016-04-11 3863
## [1] "---------"
## [,1] [,2]
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "PP1409.DCE"
## [1] "2014-05-01"
## [1] "2014-08-31"
## date close
## X1 2014-05-05 10847
## X2 2014-05-06 10850
## X3 2014-05-07 10932
## X4 2014-05-08 10872
## X5 2014-05-09 10771
## X6 2014-05-12 10751
## [1] "---------"
## [1] "PP1501.DCE"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 10605
## X2 2014-08-04 10613
## X3 2014-08-05 10514
## X4 2014-08-06 10565
## X5 2014-08-07 10536
## X6 2014-08-08 10488
## [1] "---------"
## [1] "PP1505.DCE"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 8208
## X2 2014-12-02 8300
## X3 2014-12-03 8216
## X4 2014-12-04 8251
## X5 2014-12-05 8170
## X6 2014-12-08 8001
## [1] "---------"
## [1] "PP1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 8377
## X2 2015-04-02 8466
## X3 2015-04-03 8158
## X4 2015-04-07 8228
## X5 2015-04-08 8394
## X6 2015-04-09 8305
## [1] "---------"
## [1] "PP1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 7394
## X2 2015-08-04 7488
## X3 2015-08-05 7553
## X4 2015-08-06 7482
## X5 2015-08-07 7607
## X6 2015-08-10 7688
## [1] "---------"
## [1] "PP1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 5804
## X2 2015-12-02 5766
## X3 2015-12-03 5777
## X4 2015-12-04 5709
## X5 2015-12-07 5710
## X6 2015-12-08 5400
## [1] "---------"
## [1] "PP1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 7131
## X2 2016-04-05 6967
## X3 2016-04-06 6912
## X4 2016-04-07 6817
## X5 2016-04-08 6720
## X6 2016-04-11 6830
## [1] "---------"
## [,1] [,2]
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "CS1505.DCE"
## [1] "2015-01-01"
## [1] "2015-04-30"
## date close
## X1 2015-01-05 2684
## X2 2015-01-06 2630
## X3 2015-01-07 2643
## X4 2015-01-08 2652
## X5 2015-01-09 2648
## X6 2015-01-12 2658
## [1] "---------"
## [1] "CS1509.DCE"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 3008
## X2 2015-04-02 3014
## X3 2015-04-03 3009
## X4 2015-04-07 3000
## X5 2015-04-08 2964
## X6 2015-04-09 2963
## [1] "---------"
## [1] "CS1601.DCE"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 2409
## X2 2015-08-04 2394
## X3 2015-08-05 2403
## X4 2015-08-06 2393
## X5 2015-08-07 2374
## X6 2015-08-10 2350
## [1] "---------"
## [1] "CS1605.DCE"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 2160
## X2 2015-12-02 2157
## X3 2015-12-03 2166
## X4 2015-12-04 2108
## X5 2015-12-07 2074
## X6 2015-12-08 2063
## [1] "---------"
## [1] "CS1609.DCE"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 1913
## X2 2016-04-05 1933
## X3 2016-04-06 1934
## X4 2016-04-07 1912
## X5 2016-04-08 1919
## X6 2016-04-11 1930
## [1] "---------"
## [,1] [,2]
## 0802 "2008-01-01" "2008-01-31"
## 0803 "2008-02-01" "2008-02-29"
## 0804 "2008-03-01" "2008-03-31"
## 0805 "2008-04-01" "2008-04-30"
## 0806 "2008-05-01" "2008-05-31"
## 0807 "2008-06-01" "2008-06-30"
## 0808 "2008-07-01" "2008-07-31"
## 0809 "2008-08-01" "2008-08-31"
## 0810 "2008-09-01" "2008-09-30"
## 0811 "2008-10-01" "2008-10-31"
## 0812 "2008-11-01" "2008-11-30"
## 0901 "2008-12-01" "2008-12-31"
## 0902 "2009-01-01" "2009-01-31"
## 0903 "2009-02-01" "2009-02-28"
## 0904 "2009-03-01" "2009-03-31"
## 0905 "2009-04-01" "2009-04-30"
## 0906 "2009-05-01" "2009-05-31"
## 0907 "2009-06-01" "2009-06-30"
## 0908 "2009-07-01" "2009-07-31"
## 0909 "2009-08-01" "2009-08-31"
## 0910 "2009-09-01" "2009-09-30"
## 0911 "2009-10-01" "2009-10-31"
## 0912 "2009-11-01" "2009-11-30"
## 1001 "2009-12-01" "2009-12-31"
## 1002 "2010-01-01" "2010-01-31"
## 1003 "2010-02-01" "2010-02-28"
## 1004 "2010-03-01" "2010-03-31"
## 1005 "2010-04-01" "2010-04-30"
## 1006 "2010-05-01" "2010-05-31"
## 1007 "2010-06-01" "2010-06-30"
## 1008 "2010-07-01" "2010-07-31"
## 1009 "2010-08-01" "2010-08-31"
## 1010 "2010-09-01" "2010-09-30"
## 1011 "2010-10-01" "2010-10-31"
## 1012 "2010-11-01" "2010-11-30"
## 1101 "2010-12-01" "2010-12-31"
## 1102 "2011-01-01" "2011-01-31"
## 1103 "2011-02-01" "2011-02-28"
## 1104 "2011-03-01" "2011-03-31"
## 1105 "2011-04-01" "2011-04-30"
## 1106 "2011-05-01" "2011-05-31"
## 1107 "2011-06-01" "2011-06-30"
## 1108 "2011-07-01" "2011-07-31"
## 1109 "2011-08-01" "2011-08-31"
## 1110 "2011-09-01" "2011-09-30"
## 1111 "2011-10-01" "2011-10-31"
## 1112 "2011-11-01" "2011-11-30"
## 1201 "2011-12-01" "2011-12-31"
## 1202 "2012-01-01" "2012-01-31"
## 1203 "2012-02-01" "2012-02-29"
## 1204 "2012-03-01" "2012-03-31"
## 1205 "2012-04-01" "2012-04-30"
## 1206 "2012-05-01" "2012-05-31"
## 1207 "2012-06-01" "2012-06-30"
## 1208 "2012-07-01" "2012-07-31"
## 1209 "2012-08-01" "2012-08-31"
## 1210 "2012-09-01" "2012-09-30"
## 1211 "2012-10-01" "2012-10-31"
## 1212 "2012-11-01" "2012-11-30"
## 1301 "2012-12-01" "2012-12-31"
## 1302 "2013-01-01" "2013-01-31"
## 1303 "2013-02-01" "2013-02-28"
## 1304 "2013-03-01" "2013-03-31"
## 1305 "2013-04-01" "2013-04-30"
## 1306 "2013-05-01" "2013-05-31"
## 1307 "2013-06-01" "2013-06-30"
## 1308 "2013-07-01" "2013-07-31"
## 1309 "2013-08-01" "2013-08-31"
## 1310 "2013-09-01" "2013-09-30"
## 1311 "2013-10-01" "2013-10-31"
## 1312 "2013-11-01" "2013-11-30"
## 1401 "2013-12-01" "2013-12-31"
## 1402 "2014-01-01" "2014-01-31"
## 1403 "2014-02-01" "2014-02-28"
## 1404 "2014-03-01" "2014-03-31"
## 1405 "2014-04-01" "2014-04-30"
## 1406 "2014-05-01" "2014-05-31"
## 1407 "2014-06-01" "2014-06-30"
## 1408 "2014-07-01" "2014-07-31"
## 1409 "2014-08-01" "2014-08-31"
## 1410 "2014-09-01" "2014-09-30"
## 1411 "2014-10-01" "2014-10-31"
## 1412 "2014-11-01" "2014-11-30"
## 1501 "2014-12-01" "2014-12-31"
## 1502 "2015-01-01" "2015-01-31"
## 1503 "2015-02-01" "2015-02-28"
## 1504 "2015-03-01" "2015-03-31"
## 1505 "2015-04-01" "2015-04-30"
## 1506 "2015-05-01" "2015-05-31"
## 1507 "2015-06-01" "2015-06-30"
## 1508 "2015-07-01" "2015-07-31"
## 1509 "2015-08-01" "2015-08-31"
## 1510 "2015-09-01" "2015-09-30"
## 1511 "2015-10-01" "2015-10-31"
## 1512 "2015-11-01" "2015-11-30"
## 1601 "2015-12-01" "2015-12-31"
## 1602 "2016-01-01" "2016-01-31"
## 1603 "2016-02-01" "2016-02-29"
## 1604 "2016-03-01" "2016-03-31"
## 1605 "2016-04-01" "2016-04-30"
## 1606 "2016-05-01" "2016-05-31"
## 1607 "2016-06-01" "2016-06-19"
## [1] "CU0802.SHF"
## [1] "2008-01-01"
## [1] "2008-01-31"
## date close
## X1 2008-01-02 57850
## X2 2008-01-03 58800
## X3 2008-01-04 60470
## X4 2008-01-07 59700
## X5 2008-01-08 60200
## X6 2008-01-09 62020
## [1] "---------"
## [1] "CU0803.SHF"
## [1] "2008-01-01"
## [1] "2008-02-29"
## date close
## X1 2008-01-02 56940
## X2 2008-01-03 57910
## X3 2008-01-04 59800
## X4 2008-01-07 59100
## X5 2008-01-08 59830
## X6 2008-01-09 61900
## [1] "---------"
## [1] "CU0804.SHF"
## [1] "2008-02-01"
## [1] "2008-03-31"
## date close
## X1 2008-02-01 61210
## X2 2008-02-04 62100
## X3 2008-02-05 62520
## X4 2008-02-13 63650
## X5 2008-02-14 64300
## X6 2008-02-15 64110
## [1] "---------"
## [1] "CU0805.SHF"
## [1] "2008-03-01"
## [1] "2008-04-30"
## date close
## X1 2008-03-03 69340
## X2 2008-03-04 69420
## X3 2008-03-05 67840
## X4 2008-03-06 69420
## X5 2008-03-07 69140
## X6 2008-03-10 68370
## [1] "---------"
## [1] "CU0806.SHF"
## [1] "2008-04-01"
## [1] "2008-05-31"
## date close
## X1 2008-04-01 64250
## X2 2008-04-02 65370
## X3 2008-04-03 66140
## X4 2008-04-07 66760
## X5 2008-04-08 65770
## X6 2008-04-09 65750
## [1] "---------"
## [1] "CU0807.SHF"
## [1] "2008-05-01"
## [1] "2008-06-30"
## date close
## X1 2008-05-05 64580
## X2 2008-05-06 64900
## X3 2008-05-07 64280
## X4 2008-05-08 64310
## X5 2008-05-09 63280
## X6 2008-05-12 62130
## [1] "---------"
## [1] "CU0808.SHF"
## [1] "2008-06-01"
## [1] "2008-07-31"
## date close
## X1 2008-06-02 60130
## X2 2008-06-03 60560
## X3 2008-06-04 59770
## X4 2008-06-05 60060
## X5 2008-06-06 60640
## X6 2008-06-10 59960
## [1] "---------"
## [1] "CU0809.SHF"
## [1] "2008-07-01"
## [1] "2008-08-31"
## date close
## X1 2008-07-01 63170
## X2 2008-07-02 63690
## X3 2008-07-03 64230
## X4 2008-07-04 63120
## X5 2008-07-07 62940
## X6 2008-07-08 63140
## [1] "---------"
## [1] "CU0810.SHF"
## [1] "2008-08-01"
## [1] "2008-09-30"
## date close
## X1 2008-08-01 61440
## X2 2008-08-04 61020
## X3 2008-08-05 58960
## X4 2008-08-06 59700
## X5 2008-08-07 59540
## X6 2008-08-08 58970
## [1] "---------"
## [1] "CU0811.SHF"
## [1] "2008-09-01"
## [1] "2008-10-31"
## date close
## X1 2008-09-01 58110
## X2 2008-09-02 57300
## X3 2008-09-03 57710
## X4 2008-09-04 57960
## X5 2008-09-05 56660
## X6 2008-09-08 55160
## [1] "---------"
## [1] "CU0812.SHF"
## [1] "2008-10-01"
## [1] "2008-11-30"
## date close
## X1 2008-10-06 51210
## X2 2008-10-07 48640
## X3 2008-10-08 45720
## X4 2008-10-09 45720
## X5 2008-10-10 43890
## X6 2008-10-13 41690
## [1] "---------"
## [1] "CU0901.SHF"
## [1] "2008-11-01"
## [1] "2008-12-31"
## date close
## X1 2008-11-03 32580
## X2 2008-11-04 31770
## X3 2008-11-05 32080
## X4 2008-11-06 31060
## X5 2008-11-07 29780
## X6 2008-11-10 31000
## [1] "---------"
## [1] "CU0902.SHF"
## [1] "2008-12-01"
## [1] "2009-01-31"
## date close
## X1 2008-12-01 28040
## X2 2008-12-02 27080
## X3 2008-12-03 26820
## X4 2008-12-04 25900
## X5 2008-12-05 24700
## X6 2008-12-08 25130
## [1] "---------"
## [1] "CU0903.SHF"
## [1] "2009-01-01"
## [1] "2009-02-28"
## date close
## X1 2009-01-05 24810
## X2 2009-01-06 26240
## X3 2009-01-07 26240
## X4 2009-01-08 25760
## X5 2009-01-09 27280
## X6 2009-01-12 28140
## [1] "---------"
## [1] "CU0904.SHF"
## [1] "2009-02-01"
## [1] "2009-03-31"
## date close
## X1 2009-02-02 25160
## X2 2009-02-03 26490
## X3 2009-02-04 27120
## X4 2009-02-05 27330
## X5 2009-02-06 28620
## X6 2009-02-09 29510
## [1] "---------"
## [1] "CU0905.SHF"
## [1] "2009-03-01"
## [1] "2009-04-30"
## date close
## X1 2009-03-02 27630
## X2 2009-03-03 28040
## X3 2009-03-04 29240
## X4 2009-03-05 29500
## X5 2009-03-06 29790
## X6 2009-03-09 29020
## [1] "---------"
## [1] "CU0906.SHF"
## [1] "2009-04-01"
## [1] "2009-05-31"
## date close
## X1 2009-04-01 33260
## X2 2009-04-02 34350
## X3 2009-04-03 34300
## X4 2009-04-07 36070
## X5 2009-04-08 35790
## X6 2009-04-09 37290
## [1] "---------"
## [1] "CU0907.SHF"
## [1] "2009-05-01"
## [1] "2009-06-30"
## date close
## X1 2009-05-04 38180
## X2 2009-05-05 37590
## X3 2009-05-06 38080
## X4 2009-05-07 38330
## X5 2009-05-08 38880
## X6 2009-05-11 36990
## [1] "---------"
## [1] "CU0908.SHF"
## [1] "2009-06-01"
## [1] "2009-07-31"
## date close
## X1 2009-06-01 39160
## X2 2009-06-02 39690
## X3 2009-06-03 40640
## X4 2009-06-04 39490
## X5 2009-06-05 41100
## X6 2009-06-08 40410
## [1] "---------"
## [1] "CU0909.SHF"
## [1] "2009-07-01"
## [1] "2009-08-31"
## date close
## X1 2009-07-01 40340
## X2 2009-07-02 40190
## X3 2009-07-03 39860
## X4 2009-07-06 38860
## X5 2009-07-07 39250
## X6 2009-07-08 38990
## [1] "---------"
## [1] "CU0910.SHF"
## [1] "2009-08-01"
## [1] "2009-09-30"
## date close
## X1 2009-08-03 47480
## X2 2009-08-04 47820
## X3 2009-08-05 48090
## X4 2009-08-06 47950
## X5 2009-08-07 46750
## X6 2009-08-10 48840
## [1] "---------"
## [1] "CU0911.SHF"
## [1] "2009-09-01"
## [1] "2009-10-31"
## date close
## X1 2009-09-01 49490
## X2 2009-09-02 47390
## X3 2009-09-03 48820
## X4 2009-09-04 49530
## X5 2009-09-07 49540
## X6 2009-09-08 49880
## [1] "---------"
## [1] "CU0912.SHF"
## [1] "2009-10-01"
## [1] "2009-11-30"
## date close
## X1 2009-10-09 48830
## X2 2009-10-12 49100
## X3 2009-10-13 48980
## X4 2009-10-14 49180
## X5 2009-10-15 48870
## X6 2009-10-16 48860
## [1] "---------"
## [1] "CU1001.SHF"
## [1] "2009-11-01"
## [1] "2009-12-31"
## date close
## X1 2009-11-02 50800
## X2 2009-11-03 50760
## X3 2009-11-04 51130
## X4 2009-11-05 50710
## X5 2009-11-06 51140
## X6 2009-11-09 51310
## [1] "---------"
## [1] "CU1002.SHF"
## [1] "2009-12-01"
## [1] "2010-01-31"
## date close
## X1 2009-12-01 54650
## X2 2009-12-02 55310
## X3 2009-12-03 55680
## X4 2009-12-04 55690
## X5 2009-12-07 55610
## X6 2009-12-08 55600
## [1] "---------"
## [1] "CU1003.SHF"
## [1] "2010-01-01"
## [1] "2010-02-28"
## date close
## X1 2010-01-04 60000
## X2 2010-01-05 60420
## X3 2010-01-06 61650
## X4 2010-01-07 61210
## X5 2010-01-08 60800
## X6 2010-01-11 62130
## [1] "---------"
## [1] "CU1004.SHF"
## [1] "2010-02-01"
## [1] "2010-03-31"
## date close
## X1 2010-02-01 54380
## X2 2010-02-02 54280
## X3 2010-02-03 55820
## X4 2010-02-04 54020
## X5 2010-02-05 51950
## X6 2010-02-08 52650
## [1] "---------"
## [1] "CU1005.SHF"
## [1] "2010-03-01"
## [1] "2010-04-30"
## date close
## X1 2010-03-01 60630
## X2 2010-03-02 59000
## X3 2010-03-03 59460
## X4 2010-03-04 59320
## X5 2010-03-05 59750
## X6 2010-03-08 60480
## [1] "---------"
## [1] "CU1006.SHF"
## [1] "2010-04-01"
## [1] "2010-05-31"
## date close
## X1 2010-04-01 62200
## X2 2010-04-02 62820
## X3 2010-04-06 63110
## X4 2010-04-07 62750
## X5 2010-04-08 61800
## X6 2010-04-09 62570
## [1] "---------"
## [1] "CU1007.SHF"
## [1] "2010-05-01"
## [1] "2010-06-30"
## date close
## X1 2010-05-04 58080
## X2 2010-05-05 56820
## X3 2010-05-06 55930
## X4 2010-05-07 54500
## X5 2010-05-10 56620
## X6 2010-05-11 55710
## [1] "---------"
## [1] "CU1008.SHF"
## [1] "2010-06-01"
## [1] "2010-07-31"
## date close
## X1 2010-06-01 54100
## X2 2010-06-02 53400
## X3 2010-06-03 53900
## X4 2010-06-04 53000
## X5 2010-06-07 50180
## X6 2010-06-08 49430
## [1] "---------"
## [1] "CU1009.SHF"
## [1] "2010-07-01"
## [1] "2010-08-31"
## date close
## X1 2010-07-01 51340
## X2 2010-07-02 52350
## X3 2010-07-05 52420
## X4 2010-07-06 52390
## X5 2010-07-07 52310
## X6 2010-07-08 53210
## [1] "---------"
## [1] "CU1010.SHF"
## [1] "2010-08-01"
## [1] "2010-09-30"
## date close
## X1 2010-08-02 57690
## X2 2010-08-03 57470
## X3 2010-08-04 57600
## X4 2010-08-05 57400
## X5 2010-08-06 57810
## X6 2010-08-09 58250
## [1] "---------"
## [1] "CU1011.SHF"
## [1] "2010-09-01"
## [1] "2010-10-31"
## date close
## X1 2010-09-01 59500
## X2 2010-09-02 59920
## X3 2010-09-03 59880
## X4 2010-09-06 60530
## X5 2010-09-07 59710
## X6 2010-09-08 59810
## [1] "---------"
## [1] "CU1012.SHF"
## [1] "2010-10-01"
## [1] "2010-11-30"
## date close
## X1 2010-10-08 60610
## X2 2010-10-11 62920
## X3 2010-10-12 62150
## X4 2010-10-13 62780
## X5 2010-10-14 63760
## X6 2010-10-15 63600
## [1] "---------"
## [1] "CU1101.SHF"
## [1] "2010-11-01"
## [1] "2010-12-31"
## date close
## X1 2010-11-01 63580
## X2 2010-11-02 63370
## X3 2010-11-03 63840
## X4 2010-11-04 64460
## X5 2010-11-05 67050
## X6 2010-11-08 66380
## [1] "---------"
## [1] "CU1102.SHF"
## [1] "2010-12-01"
## [1] "2011-01-31"
## date close
## X1 2010-12-01 63540
## X2 2010-12-02 65200
## X3 2010-12-03 65480
## X4 2010-12-06 65430
## X5 2010-12-07 66480
## X6 2010-12-08 65350
## [1] "---------"
## [1] "CU1103.SHF"
## [1] "2011-01-01"
## [1] "2011-02-28"
## date close
## X1 2011-01-04 71800
## X2 2011-01-05 70750
## X3 2011-01-06 71610
## X4 2011-01-07 69500
## X5 2011-01-10 69760
## X6 2011-01-11 70510
## [1] "---------"
## [1] "CU1104.SHF"
## [1] "2011-02-01"
## [1] "2011-03-31"
## date close
## X1 2011-02-01 74950
## X2 2011-02-09 74960
## X3 2011-02-10 75330
## X4 2011-02-11 74920
## X5 2011-02-14 75580
## X6 2011-02-15 75520
## [1] "---------"
## [1] "CU1105.SHF"
## [1] "2011-03-01"
## [1] "2011-04-30"
## date close
## X1 2011-03-01 74000
## X2 2011-03-02 74700
## X3 2011-03-03 74140
## X4 2011-03-04 74720
## X5 2011-03-07 74200
## X6 2011-03-08 71070
## [1] "---------"
## [1] "CU1106.SHF"
## [1] "2011-04-01"
## [1] "2011-05-31"
## date close
## X1 2011-04-01 70440
## X2 2011-04-06 71480
## X3 2011-04-07 71690
## X4 2011-04-08 73160
## X5 2011-04-11 73370
## X6 2011-04-12 72310
## [1] "---------"
## [1] "CU1107.SHF"
## [1] "2011-05-01"
## [1] "2011-06-30"
## date close
## X1 2011-05-03 69000
## X2 2011-05-04 67910
## X3 2011-05-05 67040
## X4 2011-05-06 65940
## X5 2011-05-09 66980
## X6 2011-05-10 67100
## [1] "---------"
## [1] "CU1108.SHF"
## [1] "2011-06-01"
## [1] "2011-07-31"
## date close
## X1 2011-06-01 68310
## X2 2011-06-02 67660
## X3 2011-06-03 68420
## X4 2011-06-07 68260
## X5 2011-06-08 67500
## X6 2011-06-09 67370
## [1] "---------"
## [1] "CU1109.SHF"
## [1] "2011-07-01"
## [1] "2011-08-31"
## date close
## X1 2011-07-01 69880
## X2 2011-07-04 70770
## X3 2011-07-05 70330
## X4 2011-07-06 70770
## X5 2011-07-07 71050
## X6 2011-07-08 71870
## [1] "---------"
## [1] "CU1110.SHF"
## [1] "2011-08-01"
## [1] "2011-09-30"
## date close
## X1 2011-08-01 73440
## X2 2011-08-02 72010
## X3 2011-08-03 72060
## X4 2011-08-04 71610
## X5 2011-08-05 68570
## X6 2011-08-08 67680
## [1] "---------"
## [1] "CU1111.SHF"
## [1] "2011-09-01"
## [1] "2011-10-31"
## date close
## X1 2011-09-01 68190
## X2 2011-09-02 67830
## X3 2011-09-05 67100
## X4 2011-09-06 67000
## X5 2011-09-07 67800
## X6 2011-09-08 67720
## [1] "---------"
## [1] "CU1112.SHF"
## [1] "2011-10-01"
## [1] "2011-11-30"
## date close
## X1 2011-10-10 54480
## X2 2011-10-11 54210
## X3 2011-10-12 54930
## X4 2011-10-13 54880
## X5 2011-10-14 56010
## X6 2011-10-17 55900
## [1] "---------"
## [1] "CU1201.SHF"
## [1] "2011-11-01"
## [1] "2011-12-31"
## date close
## X1 2011-11-01 57710
## X2 2011-11-02 58670
## X3 2011-11-03 56800
## X4 2011-11-04 59360
## X5 2011-11-07 57950
## X6 2011-11-08 57840
## [1] "---------"
## [1] "CU1202.SHF"
## [1] "2011-12-01"
## [1] "2012-01-31"
## date close
## X1 2011-12-01 57960
## X2 2011-12-02 58060
## X3 2011-12-05 57960
## X4 2011-12-06 57670
## X5 2011-12-07 58360
## X6 2011-12-08 57860
## [1] "---------"
## [1] "CU1203.SHF"
## [1] "2012-01-01"
## [1] "2012-02-29"
## date close
## X1 2012-01-04 55790
## X2 2012-01-05 56060
## X3 2012-01-06 55900
## X4 2012-01-09 55490
## X5 2012-01-10 55870
## X6 2012-01-11 56860
## [1] "---------"
## [1] "CU1204.SHF"
## [1] "2012-02-01"
## [1] "2012-03-31"
## date close
## X1 2012-02-01 59500
## X2 2012-02-02 59880
## X3 2012-02-03 59820
## X4 2012-02-06 60530
## X5 2012-02-07 60030
## X6 2012-02-08 61390
## [1] "---------"
## [1] "CU1205.SHF"
## [1] "2012-03-01"
## [1] "2012-04-30"
## date close
## X1 2012-03-01 60290
## X2 2012-03-02 61330
## X3 2012-03-05 61010
## X4 2012-03-06 60280
## X5 2012-03-07 59390
## X6 2012-03-08 59460
## [1] "---------"
## [1] "CU1206.SHF"
## [1] "2012-04-01"
## [1] "2012-05-31"
## date close
## X1 2012-04-05 59910
## X2 2012-04-06 60270
## X3 2012-04-09 59770
## X4 2012-04-10 59340
## X5 2012-04-11 57880
## X6 2012-04-12 58230
## [1] "---------"
## [1] "CU1207.SHF"
## [1] "2012-05-01"
## [1] "2012-06-30"
## date close
## X1 2012-05-02 58780
## X2 2012-05-03 58150
## X3 2012-05-04 58360
## X4 2012-05-07 57720
## X5 2012-05-08 57800
## X6 2012-05-09 57560
## [1] "---------"
## [1] "CU1208.SHF"
## [1] "2012-06-01"
## [1] "2012-07-31"
## date close
## X1 2012-06-01 54610
## X2 2012-06-04 53100
## X3 2012-06-05 53790
## X4 2012-06-06 54080
## X5 2012-06-07 53950
## X6 2012-06-08 53330
## [1] "---------"
## [1] "CU1209.SHF"
## [1] "2012-07-01"
## [1] "2012-08-31"
## date close
## X1 2012-07-02 55540
## X2 2012-07-03 56220
## X3 2012-07-04 56080
## X4 2012-07-05 56090
## X5 2012-07-06 55810
## X6 2012-07-09 55300
## [1] "---------"
## [1] "CU1210.SHF"
## [1] "2012-08-01"
## [1] "2012-09-30"
## date close
## X1 2012-08-01 54950
## X2 2012-08-02 54760
## X3 2012-08-03 54300
## X4 2012-08-06 54610
## X5 2012-08-07 54860
## X6 2012-08-08 54850
## [1] "---------"
## [1] "CU1211.SHF"
## [1] "2012-09-01"
## [1] "2012-10-31"
## date close
## X1 2012-09-03 56220
## X2 2012-09-04 56080
## X3 2012-09-05 55780
## X4 2012-09-06 56310
## X5 2012-09-07 56670
## X6 2012-09-10 58140
## [1] "---------"
## [1] "CU1212.SHF"
## [1] "2012-10-01"
## [1] "2012-11-30"
## date close
## X1 2012-10-08 58990
## X2 2012-10-09 59280
## X3 2012-10-10 58890
## X4 2012-10-11 58990
## X5 2012-10-12 58960
## X6 2012-10-15 58560
## [1] "---------"
## [1] "CU1301.SHF"
## [1] "2012-11-01"
## [1] "2012-12-31"
## date close
## X1 2012-11-01 57070
## X2 2012-11-02 56610
## X3 2012-11-05 55820
## X4 2012-11-06 56050
## X5 2012-11-07 56560
## X6 2012-11-08 55740
## [1] "---------"
## [1] "CU1302.SHF"
## [1] "2012-12-01"
## [1] "2013-01-31"
## date close
## X1 2012-12-03 57520
## X2 2012-12-04 57250
## X3 2012-12-05 57730
## X4 2012-12-06 57340
## X5 2012-12-07 57370
## X6 2012-12-10 57920
## [1] "---------"
## [1] "CU1303.SHF"
## [1] "2013-01-01"
## [1] "2013-02-28"
## date close
## X1 2013-01-04 58210
## X2 2013-01-07 58090
## X3 2013-01-08 58140
## X4 2013-01-09 58160
## X5 2013-01-10 58540
## X6 2013-01-11 58250
## [1] "---------"
## [1] "CU1304.SHF"
## [1] "2013-02-01"
## [1] "2013-03-31"
## date close
## X1 2013-02-01 59470
## X2 2013-02-04 59710
## X3 2013-02-05 59550
## X4 2013-02-06 59600
## X5 2013-02-07 59460
## X6 2013-02-08 59480
## [1] "---------"
## [1] "CU1305.SHF"
## [1] "2013-03-01"
## [1] "2013-04-30"
## date close
## X1 2013-03-01 56720
## X2 2013-03-04 56350
## X3 2013-03-05 56960
## X4 2013-03-06 56730
## X5 2013-03-07 56540
## X6 2013-03-08 56700
## [1] "---------"
## [1] "CU1306.SHF"
## [1] "2013-04-01"
## [1] "2013-05-31"
## date close
## X1 2013-04-01 53820
## X2 2013-04-02 54500
## X3 2013-04-03 54070
## X4 2013-04-08 54650
## X5 2013-04-09 55160
## X6 2013-04-10 55220
## [1] "---------"
## [1] "CU1307.SHF"
## [1] "2013-05-01"
## [1] "2013-06-30"
## date close
## X1 2013-05-02 49880
## X2 2013-05-03 51340
## X3 2013-05-06 52970
## X4 2013-05-07 52410
## X5 2013-05-08 53170
## X6 2013-05-09 53230
## [1] "---------"
## [1] "CU1308.SHF"
## [1] "2013-06-01"
## [1] "2013-07-31"
## date close
## X1 2013-06-03 53180
## X2 2013-06-04 53220
## X3 2013-06-05 53740
## X4 2013-06-06 53180
## X5 2013-06-07 53330
## X6 2013-06-13 51980
## [1] "---------"
## [1] "CU1309.SHF"
## [1] "2013-07-01"
## [1] "2013-08-31"
## date close
## X1 2013-07-01 49710
## X2 2013-07-02 50380
## X3 2013-07-03 50750
## X4 2013-07-04 50300
## X5 2013-07-05 49620
## X6 2013-07-08 49030
## [1] "---------"
## [1] "CU1310.SHF"
## [1] "2013-08-01"
## [1] "2013-09-30"
## date close
## X1 2013-08-01 50220
## X2 2013-08-02 50250
## X3 2013-08-05 50360
## X4 2013-08-06 50360
## X5 2013-08-07 50300
## X6 2013-08-08 51650
## [1] "---------"
## [1] "CU1311.SHF"
## [1] "2013-09-01"
## [1] "2013-10-31"
## date close
## X1 2013-09-02 52580
## X2 2013-09-03 52450
## X3 2013-09-04 52150
## X4 2013-09-05 51790
## X5 2013-09-06 51980
## X6 2013-09-09 52400
## [1] "---------"
## [1] "CU1312.SHF"
## [1] "2013-10-01"
## [1] "2013-11-30"
## date close
## X1 2013-10-08 52520
## X2 2013-10-09 51840
## X3 2013-10-10 51560
## X4 2013-10-11 51790
## X5 2013-10-14 52340
## X6 2013-10-15 52260
## [1] "---------"
## [1] "CU1401.SHF"
## [1] "2013-11-01"
## [1] "2013-12-31"
## date close
## X1 2013-11-01 52240
## X2 2013-11-04 51700
## X3 2013-11-05 51600
## X4 2013-11-06 51590
## X5 2013-11-07 51490
## X6 2013-11-08 51490
## [1] "---------"
## [1] "CU1402.SHF"
## [1] "2013-12-01"
## [1] "2014-01-31"
## date close
## X1 2013-12-02 50630
## X2 2013-12-03 50170
## X3 2013-12-04 50360
## X4 2013-12-05 50720
## X5 2013-12-06 50910
## X6 2013-12-09 50870
## [1] "---------"
## [1] "CU1403.SHF"
## [1] "2014-01-01"
## [1] "2014-02-28"
## date close
## X1 2014-01-02 52670
## X2 2014-01-03 51920
## X3 2014-01-06 51770
## X4 2014-01-07 51860
## X5 2014-01-08 52060
## X6 2014-01-09 51220
## [1] "---------"
## [1] "CU1404.SHF"
## [1] "2014-02-01"
## [1] "2014-03-31"
## date close
## X1 2014-02-07 51030
## X2 2014-02-10 51070
## X3 2014-02-11 50390
## X4 2014-02-12 50650
## X5 2014-02-13 50620
## X6 2014-02-14 50670
## [1] "---------"
## [1] "CU1405.SHF"
## [1] "2014-03-01"
## [1] "2014-04-30"
## date close
## X1 2014-03-03 48760
## X2 2014-03-04 48990
## X3 2014-03-05 49380
## X4 2014-03-06 49140
## X5 2014-03-07 48920
## X6 2014-03-10 46670
## [1] "---------"
## [1] "CU1406.SHF"
## [1] "2014-04-01"
## [1] "2014-05-31"
## date close
## X1 2014-04-01 46740
## X2 2014-04-02 46790
## X3 2014-04-03 46510
## X4 2014-04-04 46850
## X5 2014-04-08 46880
## X6 2014-04-09 46570
## [1] "---------"
## [1] "CU1407.SHF"
## [1] "2014-05-01"
## [1] "2014-06-30"
## date close
## X1 2014-05-05 47670
## X2 2014-05-06 47560
## X3 2014-05-07 47280
## X4 2014-05-08 47210
## X5 2014-05-09 47740
## X6 2014-05-12 48470
## [1] "---------"
## [1] "CU1408.SHF"
## [1] "2014-06-01"
## [1] "2014-07-31"
## date close
## X1 2014-06-03 48690
## X2 2014-06-04 48120
## X3 2014-06-05 48320
## X4 2014-06-06 48260
## X5 2014-06-09 47370
## X6 2014-06-10 47480
## [1] "---------"
## [1] "CU1409.SHF"
## [1] "2014-07-01"
## [1] "2014-08-31"
## date close
## X1 2014-07-01 50380
## X2 2014-07-02 50320
## X3 2014-07-03 51100
## X4 2014-07-04 51380
## X5 2014-07-07 50850
## X6 2014-07-08 51180
## [1] "---------"
## [1] "CU1410.SHF"
## [1] "2014-08-01"
## [1] "2014-09-30"
## date close
## X1 2014-08-01 50530
## X2 2014-08-04 50220
## X3 2014-08-05 50570
## X4 2014-08-06 49720
## X5 2014-08-07 49750
## X6 2014-08-08 49710
## [1] "---------"
## [1] "CU1411.SHF"
## [1] "2014-09-01"
## [1] "2014-10-31"
## date close
## X1 2014-09-01 49440
## X2 2014-09-02 49630
## X3 2014-09-03 49680
## X4 2014-09-04 49500
## X5 2014-09-05 49830
## X6 2014-09-09 49340
## [1] "---------"
## [1] "CU1412.SHF"
## [1] "2014-10-01"
## [1] "2014-11-30"
## date close
## X1 2014-10-08 47690
## X2 2014-10-09 47780
## X3 2014-10-10 47240
## X4 2014-10-13 47850
## X5 2014-10-14 48100
## X6 2014-10-15 48330
## [1] "---------"
## [1] "CU1501.SHF"
## [1] "2014-11-01"
## [1] "2014-12-31"
## date close
## X1 2014-11-03 47300
## X2 2014-11-04 47700
## X3 2014-11-05 46580
## X4 2014-11-06 46810
## X5 2014-11-07 47190
## X6 2014-11-10 47510
## [1] "---------"
## [1] "CU1502.SHF"
## [1] "2014-12-01"
## [1] "2015-01-31"
## date close
## X1 2014-12-01 44540
## X2 2014-12-02 45400
## X3 2014-12-03 45230
## X4 2014-12-04 45790
## X5 2014-12-05 46090
## X6 2014-12-08 45910
## [1] "---------"
## [1] "CU1503.SHF"
## [1] "2015-01-01"
## [1] "2015-02-28"
## date close
## X1 2015-01-05 45080
## X2 2015-01-06 44800
## X3 2015-01-07 44650
## X4 2015-01-08 44680
## X5 2015-01-09 44250
## X6 2015-01-12 43960
## [1] "---------"
## [1] "CU1504.SHF"
## [1] "2015-02-01"
## [1] "2015-03-31"
## date close
## X1 2015-02-02 40290
## X2 2015-02-03 40760
## X3 2015-02-04 41160
## X4 2015-02-05 41000
## X5 2015-02-06 41670
## X6 2015-02-09 41260
## [1] "---------"
## [1] "CU1505.SHF"
## [1] "2015-03-01"
## [1] "2015-04-30"
## date close
## X1 2015-03-02 43200
## X2 2015-03-03 42540
## X3 2015-03-04 42460
## X4 2015-03-05 42500
## X5 2015-03-06 42200
## X6 2015-03-09 42300
## [1] "---------"
## [1] "CU1506.SHF"
## [1] "2015-04-01"
## [1] "2015-05-31"
## date close
## X1 2015-04-01 43260
## X2 2015-04-02 43520
## X3 2015-04-03 43280
## X4 2015-04-07 43480
## X5 2015-04-08 43460
## X6 2015-04-09 43310
## [1] "---------"
## [1] "CU1507.SHF"
## [1] "2015-05-01"
## [1] "2015-06-30"
## date close
## X1 2015-05-04 45710
## X2 2015-05-05 45730
## X3 2015-05-06 46130
## X4 2015-05-07 45860
## X5 2015-05-08 45970
## X6 2015-05-11 45790
## [1] "---------"
## [1] "CU1508.SHF"
## [1] "2015-06-01"
## [1] "2015-07-31"
## date close
## X1 2015-06-01 43650
## X2 2015-06-02 43690
## X3 2015-06-03 43530
## X4 2015-06-04 43400
## X5 2015-06-05 42810
## X6 2015-06-08 43160
## [1] "---------"
## [1] "CU1509.SHF"
## [1] "2015-07-01"
## [1] "2015-08-31"
## date close
## X1 2015-07-01 41970
## X2 2015-07-02 42200
## X3 2015-07-03 42380
## X4 2015-07-06 40730
## X5 2015-07-07 39780
## X6 2015-07-08 38070
## [1] "---------"
## [1] "CU1510.SHF"
## [1] "2015-08-01"
## [1] "2015-09-30"
## date close
## X1 2015-08-03 37870
## X2 2015-08-04 38190
## X3 2015-08-05 38120
## X4 2015-08-06 38050
## X5 2015-08-07 37970
## X6 2015-08-10 37990
## [1] "---------"
## [1] "CU1511.SHF"
## [1] "2015-09-01"
## [1] "2015-10-31"
## date close
## X1 2015-09-01 39150
## X2 2015-09-02 39010
## X3 2015-09-07 39370
## X4 2015-09-08 39530
## X5 2015-09-09 41140
## X6 2015-09-10 41060
## [1] "---------"
## [1] "CU1512.SHF"
## [1] "2015-10-01"
## [1] "2015-11-30"
## date close
## X1 2015-10-08 38920
## X2 2015-10-09 40090
## X3 2015-10-12 40150
## X4 2015-10-13 39750
## X5 2015-10-14 39630
## X6 2015-10-15 40020
## [1] "---------"
## [1] "CU1601.SHF"
## [1] "2015-11-01"
## [1] "2015-12-31"
## date close
## X1 2015-11-02 38500
## X2 2015-11-03 38420
## X3 2015-11-04 38830
## X4 2015-11-05 38220
## X5 2015-11-06 38030
## X6 2015-11-09 37620
## [1] "---------"
## [1] "CU1602.SHF"
## [1] "2015-12-01"
## [1] "2016-01-31"
## date close
## X1 2015-12-01 35080
## X2 2015-12-02 34890
## X3 2015-12-03 34390
## X4 2015-12-04 34610
## X5 2015-12-07 35330
## X6 2015-12-08 34710
## [1] "---------"
## [1] "CU1603.SHF"
## [1] "2016-01-01"
## [1] "2016-02-29"
## date close
## X1 2016-01-04 35970
## X2 2016-01-05 36510
## X3 2016-01-06 36240
## X4 2016-01-07 36090
## X5 2016-01-08 35680
## X6 2016-01-11 34770
## [1] "---------"
## [1] "CU1604.SHF"
## [1] "2016-02-01"
## [1] "2016-03-31"
## date close
## X1 2016-02-01 35540
## X2 2016-02-02 35760
## X3 2016-02-03 35810
## X4 2016-02-04 36500
## X5 2016-02-05 36510
## X6 2016-02-15 35750
## [1] "---------"
## [1] "CU1605.SHF"
## [1] "2016-03-01"
## [1] "2016-04-30"
## date close
## X1 2016-03-01 36010
## X2 2016-03-02 36940
## X3 2016-03-03 37000
## X4 2016-03-04 37950
## X5 2016-03-07 38090
## X6 2016-03-08 37750
## [1] "---------"
## [1] "CU1606.SHF"
## [1] "2016-04-01"
## [1] "2016-05-31"
## date close
## X1 2016-04-01 37120
## X2 2016-04-05 36730
## X3 2016-04-06 36730
## X4 2016-04-07 36650
## X5 2016-04-08 35760
## X6 2016-04-11 35830
## [1] "---------"
## [1] "CU1607.SHF"
## [1] "2016-05-01"
## [1] "2016-06-19"
## date close
## X1 2016-05-03 37910
## X2 2016-05-04 37230
## X3 2016-05-05 36840
## X4 2016-05-06 36620
## X5 2016-05-09 35840
## X6 2016-05-10 35950
## [1] "---------"
## [,1] [,2]
## 0803 "2008-01-01" "2008-01-31"
## 0804 "2008-02-01" "2008-02-29"
## 0805 "2008-03-01" "2008-03-31"
## 0806 "2008-04-01" "2008-04-30"
## 0807 "2008-05-01" "2008-05-31"
## 0808 "2008-06-01" "2008-06-30"
## 0809 "2008-07-01" "2008-07-31"
## 0810 "2008-08-01" "2008-08-31"
## 0811 "2008-09-01" "2008-09-30"
## 0812 "2008-10-01" "2008-10-31"
## 0901 "2008-11-01" "2008-11-30"
## 0902 "2008-12-01" "2008-12-31"
## 0903 "2009-01-01" "2009-01-31"
## 0904 "2009-02-01" "2009-02-28"
## 0905 "2009-03-01" "2009-03-31"
## 0906 "2009-04-01" "2009-04-30"
## 0907 "2009-05-01" "2009-05-31"
## 0908 "2009-06-01" "2009-06-30"
## 0909 "2009-07-01" "2009-07-31"
## 0910 "2009-08-01" "2009-08-31"
## 0911 "2009-09-01" "2009-09-30"
## 0912 "2009-10-01" "2009-10-31"
## 1001 "2009-11-01" "2009-11-30"
## 1002 "2009-12-01" "2009-12-31"
## 1003 "2010-01-01" "2010-01-31"
## 1004 "2010-02-01" "2010-02-28"
## 1005 "2010-03-01" "2010-03-31"
## 1006 "2010-04-01" "2010-04-30"
## 1007 "2010-05-01" "2010-05-31"
## 1008 "2010-06-01" "2010-06-30"
## 1009 "2010-07-01" "2010-07-31"
## 1010 "2010-08-01" "2010-08-31"
## 1011 "2010-09-01" "2010-09-30"
## 1012 "2010-10-01" "2010-10-31"
## 1101 "2010-11-01" "2010-11-30"
## 1102 "2010-12-01" "2010-12-31"
## 1103 "2011-01-01" "2011-01-31"
## 1104 "2011-02-01" "2011-02-28"
## 1105 "2011-03-01" "2011-03-31"
## 1106 "2011-04-01" "2011-04-30"
## 1107 "2011-05-01" "2011-05-31"
## 1108 "2011-06-01" "2011-06-30"
## 1109 "2011-07-01" "2011-07-31"
## 1110 "2011-08-01" "2011-08-31"
## 1111 "2011-09-01" "2011-09-30"
## 1112 "2011-10-01" "2011-10-31"
## 1201 "2011-11-01" "2011-11-30"
## 1202 "2011-12-01" "2011-12-31"
## 1203 "2012-01-01" "2012-01-31"
## 1204 "2012-02-01" "2012-02-29"
## 1205 "2012-03-01" "2012-03-31"
## 1206 "2012-04-01" "2012-04-30"
## 1207 "2012-05-01" "2012-05-31"
## 1208 "2012-06-01" "2012-06-30"
## 1209 "2012-07-01" "2012-07-31"
## 1210 "2012-08-01" "2012-08-31"
## 1211 "2012-09-01" "2012-09-30"
## 1212 "2012-10-01" "2012-10-31"
## 1301 "2012-11-01" "2012-11-30"
## 1302 "2012-12-01" "2012-12-31"
## 1303 "2013-01-01" "2013-01-31"
## 1304 "2013-02-01" "2013-02-28"
## 1305 "2013-03-01" "2013-03-31"
## 1306 "2013-04-01" "2013-04-30"
## 1307 "2013-05-01" "2013-05-31"
## 1308 "2013-06-01" "2013-06-30"
## 1309 "2013-07-01" "2013-07-31"
## 1310 "2013-08-01" "2013-08-31"
## 1311 "2013-09-01" "2013-09-30"
## 1312 "2013-10-01" "2013-10-31"
## 1401 "2013-11-01" "2013-11-30"
## 1402 "2013-12-01" "2013-12-31"
## 1403 "2014-01-01" "2014-01-31"
## 1404 "2014-02-01" "2014-02-28"
## 1405 "2014-03-01" "2014-03-31"
## 1406 "2014-04-01" "2014-04-30"
## 1407 "2014-05-01" "2014-05-31"
## 1408 "2014-06-01" "2014-06-30"
## 1409 "2014-07-01" "2014-07-31"
## 1410 "2014-08-01" "2014-08-31"
## 1411 "2014-09-01" "2014-09-30"
## 1412 "2014-10-01" "2014-10-31"
## 1501 "2014-11-01" "2014-11-30"
## 1502 "2014-12-01" "2014-12-31"
## 1503 "2015-01-01" "2015-01-31"
## 1504 "2015-02-01" "2015-02-28"
## 1505 "2015-03-01" "2015-03-31"
## 1506 "2015-04-01" "2015-04-30"
## 1507 "2015-05-01" "2015-05-31"
## 1508 "2015-06-01" "2015-06-30"
## 1509 "2015-07-01" "2015-07-31"
## 1510 "2015-08-01" "2015-08-31"
## 1511 "2015-09-01" "2015-09-30"
## 1512 "2015-10-01" "2015-10-31"
## 1601 "2015-11-01" "2015-11-30"
## 1602 "2015-12-01" "2015-12-31"
## 1603 "2016-01-01" "2016-01-31"
## 1604 "2016-02-01" "2016-02-29"
## 1605 "2016-03-01" "2016-03-31"
## 1606 "2016-04-01" "2016-04-30"
## 1607 "2016-05-01" "2016-05-31"
## 1608 "2016-06-01" "2016-06-19"
## [1] "AL0803.SHF"
## [1] "2008-01-01"
## [1] "2008-01-31"
## date close
## X1 2008-01-02 18120
## X2 2008-01-03 18150
## X3 2008-01-04 18420
## X4 2008-01-07 18260
## X5 2008-01-08 18320
## X6 2008-01-09 18330
## [1] "---------"
## [1] "AL0804.SHF"
## [1] "2008-01-01"
## [1] "2008-02-29"
## date close
## X1 2008-01-02 18310
## X2 2008-01-03 18360
## X3 2008-01-04 18580
## X4 2008-01-07 18470
## X5 2008-01-08 18510
## X6 2008-01-09 18520
## [1] "---------"
## [1] "AL0805.SHF"
## [1] "2008-02-01"
## [1] "2008-03-31"
## date close
## X1 2008-02-01 19485
## X2 2008-02-04 19500
## X3 2008-02-05 19420
## X4 2008-02-13 19095
## X5 2008-02-14 19780
## X6 2008-02-15 19605
## [1] "---------"
## [1] "AL0806.SHF"
## [1] "2008-03-01"
## [1] "2008-04-30"
## date close
## X1 2008-03-03 20590
## X2 2008-03-04 20840
## X3 2008-03-05 21005
## X4 2008-03-06 21515
## X5 2008-03-07 21480
## X6 2008-03-10 20880
## [1] "---------"
## [1] "AL0807.SHF"
## [1] "2008-04-01"
## [1] "2008-05-31"
## date close
## X1 2008-04-01 19380
## X2 2008-04-02 19440
## X3 2008-04-03 19415
## X4 2008-04-07 19490
## X5 2008-04-08 19475
## X6 2008-04-09 19545
## [1] "---------"
## [1] "AL0808.SHF"
## [1] "2008-05-01"
## [1] "2008-06-30"
## date close
## X1 2008-05-05 18925
## X2 2008-05-06 19080
## X3 2008-05-07 19125
## X4 2008-05-08 19085
## X5 2008-05-09 19020
## X6 2008-05-12 18940
## [1] "---------"
## [1] "AL0809.SHF"
## [1] "2008-06-01"
## [1] "2008-07-31"
## date close
## X1 2008-06-02 18955
## X2 2008-06-03 18980
## X3 2008-06-04 18915
## X4 2008-06-05 18935
## X5 2008-06-06 19015
## X6 2008-06-10 19065
## [1] "---------"
## [1] "AL0810.SHF"
## [1] "2008-07-01"
## [1] "2008-08-31"
## date close
## X1 2008-07-01 19330
## X2 2008-07-02 19620
## X3 2008-07-03 19645
## X4 2008-07-04 19520
## X5 2008-07-07 19860
## X6 2008-07-08 19865
## [1] "---------"
## [1] "AL0811.SHF"
## [1] "2008-08-01"
## [1] "2008-09-30"
## date close
## X1 2008-08-01 19120
## X2 2008-08-04 19170
## X3 2008-08-05 18840
## X4 2008-08-06 19010
## X5 2008-08-07 19000
## X6 2008-08-08 18915
## [1] "---------"
## [1] "AL0812.SHF"
## [1] "2008-09-01"
## [1] "2008-10-31"
## date close
## X1 2008-09-01 17645
## X2 2008-09-02 17330
## X3 2008-09-03 17295
## X4 2008-09-04 17330
## X5 2008-09-05 17365
## X6 2008-09-08 17400
## [1] "---------"
## [1] "AL0901.SHF"
## [1] "2008-10-01"
## [1] "2008-11-30"
## date close
## X1 2008-10-06 15025
## X2 2008-10-07 14530
## X3 2008-10-08 14325
## X4 2008-10-09 14270
## X5 2008-10-10 13590
## X6 2008-10-13 14295
## [1] "---------"
## [1] "AL0902.SHF"
## [1] "2008-11-01"
## [1] "2008-12-31"
## date close
## X1 2008-11-03 14200
## X2 2008-11-04 13950
## X3 2008-11-05 13865
## X4 2008-11-06 13680
## X5 2008-11-07 13775
## X6 2008-11-10 13920
## [1] "---------"
## [1] "AL0903.SHF"
## [1] "2008-12-01"
## [1] "2009-01-31"
## date close
## X1 2008-12-01 12605
## X2 2008-12-02 12075
## X3 2008-12-03 11725
## X4 2008-12-04 11235
## X5 2008-12-05 10565
## X6 2008-12-08 10565
## [1] "---------"
## [1] "AL0904.SHF"
## [1] "2009-01-01"
## [1] "2009-02-28"
## date close
## X1 2009-01-05 11980
## X2 2009-01-06 12135
## X3 2009-01-07 12185
## X4 2009-01-08 11760
## X5 2009-01-09 12010
## X6 2009-01-12 11850
## [1] "---------"
## [1] "AL0905.SHF"
## [1] "2009-02-01"
## [1] "2009-03-31"
## date close
## X1 2009-02-02 11395
## X2 2009-02-03 11740
## X3 2009-02-04 11705
## X4 2009-02-05 11735
## X5 2009-02-06 11875
## X6 2009-02-09 12230
## [1] "---------"
## [1] "AL0906.SHF"
## [1] "2009-03-01"
## [1] "2009-04-30"
## date close
## X1 2009-03-02 11640
## X2 2009-03-03 11610
## X3 2009-03-04 11675
## X4 2009-03-05 11720
## X5 2009-03-06 11700
## X6 2009-03-09 11435
## [1] "---------"
## [1] "AL0907.SHF"
## [1] "2009-04-01"
## [1] "2009-05-31"
## date close
## X1 2009-04-01 12535
## X2 2009-04-02 12570
## X3 2009-04-03 12715
## X4 2009-04-07 13085
## X5 2009-04-08 12785
## X6 2009-04-09 13035
## [1] "---------"
## [1] "AL0908.SHF"
## [1] "2009-05-01"
## [1] "2009-06-30"
## date close
## X1 2009-05-04 12940
## X2 2009-05-05 12710
## X3 2009-05-06 12850
## X4 2009-05-07 12845
## X5 2009-05-08 12950
## X6 2009-05-11 12750
## [1] "---------"
## [1] "AL0909.SHF"
## [1] "2009-06-01"
## [1] "2009-07-31"
## date close
## X1 2009-06-01 12835
## X2 2009-06-02 12845
## X3 2009-06-03 13080
## X4 2009-06-04 13000
## X5 2009-06-05 13425
## X6 2009-06-08 13315
## [1] "---------"
## [1] "AL0910.SHF"
## [1] "2009-07-01"
## [1] "2009-08-31"
## date close
## X1 2009-07-01 13410
## X2 2009-07-02 13450
## X3 2009-07-03 13485
## X4 2009-07-06 13385
## X5 2009-07-07 13460
## X6 2009-07-08 13420
## [1] "---------"
## [1] "AL0911.SHF"
## [1] "2009-08-01"
## [1] "2009-09-30"
## date close
## X1 2009-08-03 14980
## X2 2009-08-04 15055
## X3 2009-08-05 15210
## X4 2009-08-06 15350
## X5 2009-08-07 14960
## X6 2009-08-10 15300
## [1] "---------"
## [1] "AL0912.SHF"
## [1] "2009-09-01"
## [1] "2009-10-31"
## date close
## X1 2009-09-01 14960
## X2 2009-09-02 14780
## X3 2009-09-03 14915
## X4 2009-09-04 15040
## X5 2009-09-07 14990
## X6 2009-09-08 15135
## [1] "---------"
## [1] "AL1001.SHF"
## [1] "2009-10-01"
## [1] "2009-11-30"
## date close
## X1 2009-10-09 14820
## X2 2009-10-12 14905
## X3 2009-10-13 14925
## X4 2009-10-14 14970
## X5 2009-10-15 14915
## X6 2009-10-16 14940
## [1] "---------"
## [1] "AL1002.SHF"
## [1] "2009-11-01"
## [1] "2009-12-31"
## date close
## X1 2009-11-02 15255
## X2 2009-11-03 15235
## X3 2009-11-04 15280
## X4 2009-11-05 15240
## X5 2009-11-06 15280
## X6 2009-11-09 15290
## [1] "---------"
## [1] "AL1003.SHF"
## [1] "2009-12-01"
## [1] "2010-01-31"
## date close
## X1 2009-12-01 15750
## X2 2009-12-02 15840
## X3 2009-12-03 15940
## X4 2009-12-04 15920
## X5 2009-12-07 16155
## X6 2009-12-08 16225
## [1] "---------"
## [1] "AL1004.SHF"
## [1] "2010-01-01"
## [1] "2010-02-28"
## date close
## X1 2010-01-04 17200
## X2 2010-01-05 17540
## X3 2010-01-06 18160
## X4 2010-01-07 17835
## X5 2010-01-08 17500
## X6 2010-01-11 18260
## [1] "---------"
## [1] "AL1005.SHF"
## [1] "2010-02-01"
## [1] "2010-03-31"
## date close
## X1 2010-02-01 16345
## X2 2010-02-02 16370
## X3 2010-02-03 16745
## X4 2010-02-04 16520
## X5 2010-02-05 16280
## X6 2010-02-08 16305
## [1] "---------"
## [1] "AL1006.SHF"
## [1] "2010-03-01"
## [1] "2010-04-30"
## date close
## X1 2010-03-01 17005
## X2 2010-03-02 16685
## X3 2010-03-03 16825
## X4 2010-03-04 16820
## X5 2010-03-05 16890
## X6 2010-03-08 17075
## [1] "---------"
## [1] "AL1007.SHF"
## [1] "2010-04-01"
## [1] "2010-05-31"
## date close
## X1 2010-04-01 16840
## X2 2010-04-02 16890
## X3 2010-04-06 17010
## X4 2010-04-07 16970
## X5 2010-04-08 16790
## X6 2010-04-09 16875
## [1] "---------"
## [1] "AL1008.SHF"
## [1] "2010-05-01"
## [1] "2010-06-30"
## date close
## X1 2010-05-04 16230
## X2 2010-05-05 16060
## X3 2010-05-06 15950
## X4 2010-05-07 15635
## X5 2010-05-10 15895
## X6 2010-05-11 15810
## [1] "---------"
## [1] "AL1009.SHF"
## [1] "2010-06-01"
## [1] "2010-07-31"
## date close
## X1 2010-06-01 15265
## X2 2010-06-02 15055
## X3 2010-06-03 15065
## X4 2010-06-04 14855
## X5 2010-06-07 14080
## X6 2010-06-08 14305
## [1] "---------"
## [1] "AL1010.SHF"
## [1] "2010-07-01"
## [1] "2010-08-31"
## date close
## X1 2010-07-01 14685
## X2 2010-07-02 14890
## X3 2010-07-05 14895
## X4 2010-07-06 14915
## X5 2010-07-07 14910
## X6 2010-07-08 14980
## [1] "---------"
## [1] "AL1011.SHF"
## [1] "2010-08-01"
## [1] "2010-09-30"
## date close
## X1 2010-08-02 15725
## X2 2010-08-03 15685
## X3 2010-08-04 15670
## X4 2010-08-05 15660
## X5 2010-08-06 15675
## X6 2010-08-09 15755
## [1] "---------"
## [1] "AL1012.SHF"
## [1] "2010-09-01"
## [1] "2010-10-31"
## date close
## X1 2010-09-01 15585
## X2 2010-09-02 15650
## X3 2010-09-03 15690
## X4 2010-09-06 15820
## X5 2010-09-07 15860
## X6 2010-09-08 15815
## [1] "---------"
## [1] "AL1101.SHF"
## [1] "2010-10-01"
## [1] "2010-11-30"
## date close
## X1 2010-10-08 16110
## X2 2010-10-11 16630
## X3 2010-10-12 16465
## X4 2010-10-13 16595
## X5 2010-10-14 16605
## X6 2010-10-15 16595
## [1] "---------"
## [1] "AL1102.SHF"
## [1] "2010-11-01"
## [1] "2010-12-31"
## date close
## X1 2010-11-01 16745
## X2 2010-11-02 16705
## X3 2010-11-03 16725
## X4 2010-11-04 16875
## X5 2010-11-05 17225
## X6 2010-11-08 17045
## [1] "---------"
## [1] "AL1103.SHF"
## [1] "2010-12-01"
## [1] "2011-01-31"
## date close
## X1 2010-12-01 16370
## X2 2010-12-02 16510
## X3 2010-12-03 16480
## X4 2010-12-06 16510
## X5 2010-12-07 16505
## X6 2010-12-08 16360
## [1] "---------"
## [1] "AL1104.SHF"
## [1] "2011-01-01"
## [1] "2011-02-28"
## date close
## X1 2011-01-04 17090
## X2 2011-01-05 17015
## X3 2011-01-06 17105
## X4 2011-01-07 17015
## X5 2011-01-10 17055
## X6 2011-01-11 17010
## [1] "---------"
## [1] "AL1105.SHF"
## [1] "2011-02-01"
## [1] "2011-03-31"
## date close
## X1 2011-02-01 17270
## X2 2011-02-09 17145
## X3 2011-02-10 17185
## X4 2011-02-11 17225
## X5 2011-02-14 17270
## X6 2011-02-15 17190
## [1] "---------"
## [1] "AL1106.SHF"
## [1] "2011-03-01"
## [1] "2011-04-30"
## date close
## X1 2011-03-01 17105
## X2 2011-03-02 17100
## X3 2011-03-03 17055
## X4 2011-03-04 17100
## X5 2011-03-07 17005
## X6 2011-03-08 16835
## [1] "---------"
## [1] "AL1107.SHF"
## [1] "2011-04-01"
## [1] "2011-05-31"
## date close
## X1 2011-04-01 16860
## X2 2011-04-06 16930
## X3 2011-04-07 16940
## X4 2011-04-08 16980
## X5 2011-04-11 16980
## X6 2011-04-12 16870
## [1] "---------"
## [1] "AL1108.SHF"
## [1] "2011-05-01"
## [1] "2011-06-30"
## date close
## X1 2011-05-03 16925
## X2 2011-05-04 16925
## X3 2011-05-05 16820
## X4 2011-05-06 16700
## X5 2011-05-09 16780
## X6 2011-05-10 16785
## [1] "---------"
## [1] "AL1109.SHF"
## [1] "2011-06-01"
## [1] "2011-07-31"
## date close
## X1 2011-06-01 16880
## X2 2011-06-02 16865
## X3 2011-06-03 16975
## X4 2011-06-07 17240
## X5 2011-06-08 17155
## X6 2011-06-09 17145
## [1] "---------"
## [1] "AL1110.SHF"
## [1] "2011-07-01"
## [1] "2011-08-31"
## date close
## X1 2011-07-01 17210
## X2 2011-07-04 17330
## X3 2011-07-05 17250
## X4 2011-07-06 17340
## X5 2011-07-07 17310
## X6 2011-07-08 17330
## [1] "---------"
## [1] "AL1111.SHF"
## [1] "2011-08-01"
## [1] "2011-09-30"
## date close
## X1 2011-08-01 18420
## X2 2011-08-02 18255
## X3 2011-08-03 18505
## X4 2011-08-04 18080
## X5 2011-08-05 17465
## X6 2011-08-08 16935
## [1] "---------"
## [1] "AL1112.SHF"
## [1] "2011-09-01"
## [1] "2011-10-31"
## date close
## X1 2011-09-01 17405
## X2 2011-09-02 17380
## X3 2011-09-05 17270
## X4 2011-09-06 17200
## X5 2011-09-07 17325
## X6 2011-09-08 17335
## [1] "---------"
## [1] "AL1201.SHF"
## [1] "2011-10-01"
## [1] "2011-11-30"
## date close
## X1 2011-10-10 16585
## X2 2011-10-11 16600
## X3 2011-10-12 16645
## X4 2011-10-13 16565
## X5 2011-10-14 16600
## X6 2011-10-17 16575
## [1] "---------"
## [1] "AL1202.SHF"
## [1] "2011-11-01"
## [1] "2011-12-31"
## date close
## X1 2011-11-01 16365
## X2 2011-11-02 16300
## X3 2011-11-03 16170
## X4 2011-11-04 16420
## X5 2011-11-07 16320
## X6 2011-11-08 16260
## [1] "---------"
## [1] "AL1203.SHF"
## [1] "2011-12-01"
## [1] "2012-01-31"
## date close
## X1 2011-12-01 16190
## X2 2011-12-02 16210
## X3 2011-12-05 16190
## X4 2011-12-06 16140
## X5 2011-12-07 16170
## X6 2011-12-08 16125
## [1] "---------"
## [1] "AL1204.SHF"
## [1] "2012-01-01"
## [1] "2012-02-29"
## date close
## X1 2012-01-04 15865
## X2 2012-01-05 15915
## X3 2012-01-06 15900
## X4 2012-01-09 15920
## X5 2012-01-10 16095
## X6 2012-01-11 16245
## [1] "---------"
## [1] "AL1205.SHF"
## [1] "2012-02-01"
## [1] "2012-03-31"
## date close
## X1 2012-02-01 16305
## X2 2012-02-02 16360
## X3 2012-02-03 16285
## X4 2012-02-06 16320
## X5 2012-02-07 16240
## X6 2012-02-08 16355
## [1] "---------"
## [1] "AL1206.SHF"
## [1] "2012-03-01"
## [1] "2012-04-30"
## date close
## X1 2012-03-01 16285
## X2 2012-03-02 16380
## X3 2012-03-05 16330
## X4 2012-03-06 16275
## X5 2012-03-07 16245
## X6 2012-03-08 16230
## [1] "---------"
## [1] "AL1207.SHF"
## [1] "2012-04-01"
## [1] "2012-05-31"
## date close
## X1 2012-04-05 16155
## X2 2012-04-06 16275
## X3 2012-04-09 16245
## X4 2012-04-10 16205
## X5 2012-04-11 16095
## X6 2012-04-12 16175
## [1] "---------"
## [1] "AL1208.SHF"
## [1] "2012-05-01"
## [1] "2012-06-30"
## date close
## X1 2012-05-02 16345
## X2 2012-05-03 16345
## X3 2012-05-04 16335
## X4 2012-05-07 16275
## X5 2012-05-08 16240
## X6 2012-05-09 16150
## [1] "---------"
## [1] "AL1209.SHF"
## [1] "2012-06-01"
## [1] "2012-07-31"
## date close
## X1 2012-06-01 15935
## X2 2012-06-04 15865
## X3 2012-06-05 15945
## X4 2012-06-06 15915
## X5 2012-06-07 15890
## X6 2012-06-08 15865
## [1] "---------"
## [1] "AL1210.SHF"
## [1] "2012-07-01"
## [1] "2012-08-31"
## date close
## X1 2012-07-02 15440
## X2 2012-07-03 15500
## X3 2012-07-04 15645
## X4 2012-07-05 15680
## X5 2012-07-06 15605
## X6 2012-07-09 15535
## [1] "---------"
## [1] "AL1211.SHF"
## [1] "2012-08-01"
## [1] "2012-09-30"
## date close
## X1 2012-08-01 15385
## X2 2012-08-02 15315
## X3 2012-08-03 15295
## X4 2012-08-06 15325
## X5 2012-08-07 15330
## X6 2012-08-08 15385
## [1] "---------"
## [1] "AL1212.SHF"
## [1] "2012-09-01"
## [1] "2012-10-31"
## date close
## X1 2012-09-03 15425
## X2 2012-09-04 15485
## X3 2012-09-05 15500
## X4 2012-09-06 15640
## X5 2012-09-07 15645
## X6 2012-09-10 15780
## [1] "---------"
## [1] "AL1301.SHF"
## [1] "2012-10-01"
## [1] "2012-11-30"
## date close
## X1 2012-10-08 15705
## X2 2012-10-09 15665
## X3 2012-10-10 15585
## X4 2012-10-11 15530
## X5 2012-10-12 15520
## X6 2012-10-15 15495
## [1] "---------"
## [1] "AL1302.SHF"
## [1] "2012-11-01"
## [1] "2012-12-31"
## date close
## X1 2012-11-01 15340
## X2 2012-11-02 15385
## X3 2012-11-05 15300
## X4 2012-11-06 15315
## X5 2012-11-07 15345
## X6 2012-11-08 15295
## [1] "---------"
## [1] "AL1303.SHF"
## [1] "2012-12-01"
## [1] "2013-01-31"
## date close
## X1 2012-12-03 15555
## X2 2012-12-04 15490
## X3 2012-12-05 15485
## X4 2012-12-06 15420
## X5 2012-12-07 15425
## X6 2012-12-10 15445
## [1] "---------"
## [1] "AL1304.SHF"
## [1] "2013-01-01"
## [1] "2013-02-28"
## date close
## X1 2013-01-04 15425
## X2 2013-01-07 15375
## X3 2013-01-08 15340
## X4 2013-01-09 15330
## X5 2013-01-10 15360
## X6 2013-01-11 15325
## [1] "---------"
## [1] "AL1305.SHF"
## [1] "2013-02-01"
## [1] "2013-03-31"
## date close
## X1 2013-02-01 15315
## X2 2013-02-04 15330
## X3 2013-02-05 15275
## X4 2013-02-06 15230
## X5 2013-02-07 15205
## X6 2013-02-08 15240
## [1] "---------"
## [1] "AL1306.SHF"
## [1] "2013-03-01"
## [1] "2013-04-30"
## date close
## X1 2013-03-01 14750
## X2 2013-03-04 14650
## X3 2013-03-05 14760
## X4 2013-03-06 14880
## X5 2013-03-07 14985
## X6 2013-03-08 14990
## [1] "---------"
## [1] "AL1307.SHF"
## [1] "2013-04-01"
## [1] "2013-05-31"
## date close
## X1 2013-04-01 14590
## X2 2013-04-02 14660
## X3 2013-04-03 14580
## X4 2013-04-08 14665
## X5 2013-04-09 14690
## X6 2013-04-10 14715
## [1] "---------"
## [1] "AL1308.SHF"
## [1] "2013-05-01"
## [1] "2013-06-30"
## date close
## X1 2013-05-02 14480
## X2 2013-05-03 14550
## X3 2013-05-06 14630
## X4 2013-05-07 14585
## X5 2013-05-08 14665
## X6 2013-05-09 14660
## [1] "---------"
## [1] "AL1309.SHF"
## [1] "2013-06-01"
## [1] "2013-07-31"
## date close
## X1 2013-06-03 14915
## X2 2013-06-04 14860
## X3 2013-06-05 14970
## X4 2013-06-06 14910
## X5 2013-06-07 14945
## X6 2013-06-13 14705
## [1] "---------"
## [1] "AL1310.SHF"
## [1] "2013-07-01"
## [1] "2013-08-31"
## date close
## X1 2013-07-01 14315
## X2 2013-07-02 14360
## X3 2013-07-03 14390
## X4 2013-07-04 14330
## X5 2013-07-05 14300
## X6 2013-07-08 14200
## [1] "---------"
## [1] "AL1311.SHF"
## [1] "2013-08-01"
## [1] "2013-09-30"
## date close
## X1 2013-08-01 14265
## X2 2013-08-02 14240
## X3 2013-08-05 14240
## X4 2013-08-06 14225
## X5 2013-08-07 14195
## X6 2013-08-08 14255
## [1] "---------"
## [1] "AL1312.SHF"
## [1] "2013-09-01"
## [1] "2013-10-31"
## date close
## X1 2013-09-02 14295
## X2 2013-09-03 14275
## X3 2013-09-04 14245
## X4 2013-09-05 14170
## X5 2013-09-06 14210
## X6 2013-09-09 14230
## [1] "---------"
## [1] "AL1401.SHF"
## [1] "2013-10-01"
## [1] "2013-11-30"
## date close
## X1 2013-10-08 14320
## X2 2013-10-09 14325
## X3 2013-10-10 14315
## X4 2013-10-11 14420
## X5 2013-10-14 14395
## X6 2013-10-15 14300
## [1] "---------"
## [1] "AL1402.SHF"
## [1] "2013-11-01"
## [1] "2013-12-31"
## date close
## X1 2013-11-01 14420
## X2 2013-11-04 14355
## X3 2013-11-05 14315
## X4 2013-11-06 14280
## X5 2013-11-07 14290
## X6 2013-11-08 14290
## [1] "---------"
## [1] "AL1403.SHF"
## [1] "2013-12-01"
## [1] "2014-01-31"
## date close
## X1 2013-12-02 13970
## X2 2013-12-03 13940
## X3 2013-12-04 13960
## X4 2013-12-05 14015
## X5 2013-12-06 13985
## X6 2013-12-09 14030
## [1] "---------"
## [1] "AL1404.SHF"
## [1] "2014-01-01"
## [1] "2014-02-28"
## date close
## X1 2014-01-02 14040
## X2 2014-01-03 13995
## X3 2014-01-06 13905
## X4 2014-01-07 13910
## X5 2014-01-08 13850
## X6 2014-01-09 13805
## [1] "---------"
## [1] "AL1405.SHF"
## [1] "2014-02-01"
## [1] "2014-03-31"
## date close
## X1 2014-02-07 13420
## X2 2014-02-10 13450
## X3 2014-02-11 13315
## X4 2014-02-12 13390
## X5 2014-02-13 13440
## X6 2014-02-14 13520
## [1] "---------"
## [1] "AL1406.SHF"
## [1] "2014-03-01"
## [1] "2014-04-30"
## date close
## X1 2014-03-03 13280
## X2 2014-03-04 13305
## X3 2014-03-05 13350
## X4 2014-03-06 13280
## X5 2014-03-07 13270
## X6 2014-03-10 13140
## [1] "---------"
## [1] "AL1407.SHF"
## [1] "2014-04-01"
## [1] "2014-05-31"
## date close
## X1 2014-04-01 13095
## X2 2014-04-02 13170
## X3 2014-04-03 13200
## X4 2014-04-04 13235
## X5 2014-04-08 13205
## X6 2014-04-09 13135
## [1] "---------"
## [1] "AL1408.SHF"
## [1] "2014-05-01"
## [1] "2014-06-30"
## date close
## X1 2014-05-05 13210
## X2 2014-05-06 13210
## X3 2014-05-07 13115
## X4 2014-05-08 13090
## X5 2014-05-09 13200
## X6 2014-05-12 13225
## [1] "---------"
## [1] "AL1409.SHF"
## [1] "2014-06-01"
## [1] "2014-07-31"
## date close
## X1 2014-06-03 13515
## X2 2014-06-04 13400
## X3 2014-06-05 13445
## X4 2014-06-06 13470
## X5 2014-06-09 13720
## X6 2014-06-10 13670
## [1] "---------"
## [1] "AL1410.SHF"
## [1] "2014-07-01"
## [1] "2014-08-31"
## date close
## X1 2014-07-01 13665
## X2 2014-07-02 13580
## X3 2014-07-03 13725
## X4 2014-07-04 13725
## X5 2014-07-07 13605
## X6 2014-07-08 13710
## [1] "---------"
## [1] "AL1411.SHF"
## [1] "2014-08-01"
## [1] "2014-09-30"
## date close
## X1 2014-08-01 14055
## X2 2014-08-04 14005
## X3 2014-08-05 14130
## X4 2014-08-06 14070
## X5 2014-08-07 14120
## X6 2014-08-08 14105
## [1] "---------"
## [1] "AL1412.SHF"
## [1] "2014-09-01"
## [1] "2014-10-31"
## date close
## X1 2014-09-01 14595
## X2 2014-09-02 14860
## X3 2014-09-03 14835
## X4 2014-09-04 14845
## X5 2014-09-05 14890
## X6 2014-09-09 14770
## [1] "---------"
## [1] "AL1501.SHF"
## [1] "2014-10-01"
## [1] "2014-11-30"
## date close
## X1 2014-10-08 13950
## X2 2014-10-09 13890
## X3 2014-10-10 13745
## X4 2014-10-13 13830
## X5 2014-10-14 13825
## X6 2014-10-15 13825
## [1] "---------"
## [1] "AL1502.SHF"
## [1] "2014-11-01"
## [1] "2014-12-31"
## date close
## X1 2014-11-03 14025
## X2 2014-11-04 14175
## X3 2014-11-05 13865
## X4 2014-11-06 13920
## X5 2014-11-07 13910
## X6 2014-11-10 13800
## [1] "---------"
## [1] "AL1503.SHF"
## [1] "2014-12-01"
## [1] "2015-01-31"
## date close
## X1 2014-12-01 13600
## X2 2014-12-02 13550
## X3 2014-12-03 13455
## X4 2014-12-04 13530
## X5 2014-12-05 13485
## X6 2014-12-08 13430
## [1] "---------"
## [1] "AL1504.SHF"
## [1] "2015-01-01"
## [1] "2015-02-28"
## date close
## X1 2015-01-05 12960
## X2 2015-01-06 12910
## X3 2015-01-07 12835
## X4 2015-01-08 12865
## X5 2015-01-09 12920
## X6 2015-01-12 12820
## [1] "---------"
## [1] "AL1505.SHF"
## [1] "2015-02-01"
## [1] "2015-03-31"
## date close
## X1 2015-02-02 12945
## X2 2015-02-03 13225
## X3 2015-02-04 13285
## X4 2015-02-05 13295
## X5 2015-02-06 13405
## X6 2015-02-09 13290
## [1] "---------"
## [1] "AL1506.SHF"
## [1] "2015-03-01"
## [1] "2015-04-30"
## date close
## X1 2015-03-02 13145
## X2 2015-03-03 13075
## X3 2015-03-04 13020
## X4 2015-03-05 13030
## X5 2015-03-06 13005
## X6 2015-03-09 12995
## [1] "---------"
## [1] "AL1507.SHF"
## [1] "2015-04-01"
## [1] "2015-05-31"
## date close
## X1 2015-04-01 13380
## X2 2015-04-02 13375
## X3 2015-04-03 13380
## X4 2015-04-07 13415
## X5 2015-04-08 13395
## X6 2015-04-09 13265
## [1] "---------"
## [1] "AL1508.SHF"
## [1] "2015-05-01"
## [1] "2015-06-30"
## date close
## X1 2015-05-04 13465
## X2 2015-05-05 13400
## X3 2015-05-06 13620
## X4 2015-05-07 13500
## X5 2015-05-08 13490
## X6 2015-05-11 13520
## [1] "---------"
## [1] "AL1509.SHF"
## [1] "2015-06-01"
## [1] "2015-07-31"
## date close
## X1 2015-06-01 13240
## X2 2015-06-02 13220
## X3 2015-06-03 13195
## X4 2015-06-04 13145
## X5 2015-06-05 13055
## X6 2015-06-08 13015
## [1] "---------"
## [1] "AL1510.SHF"
## [1] "2015-07-01"
## [1] "2015-08-31"
## date close
## X1 2015-07-01 12550
## X2 2015-07-02 12695
## X3 2015-07-03 12705
## X4 2015-07-06 12535
## X5 2015-07-07 12480
## X6 2015-07-08 12105
## [1] "---------"
## [1] "AL1511.SHF"
## [1] "2015-08-01"
## [1] "2015-09-30"
## date close
## X1 2015-08-03 12135
## X2 2015-08-04 12195
## X3 2015-08-05 12160
## X4 2015-08-06 12070
## X5 2015-08-07 11995
## X6 2015-08-10 12010
## [1] "---------"
## [1] "AL1512.SHF"
## [1] "2015-09-01"
## [1] "2015-10-31"
## date close
## X1 2015-09-01 11835
## X2 2015-09-02 11880
## X3 2015-09-07 11935
## X4 2015-09-08 11940
## X5 2015-09-09 12115
## X6 2015-09-10 12045
## [1] "---------"
## [1] "AL1601.SHF"
## [1] "2015-10-01"
## [1] "2015-11-30"
## date close
## X1 2015-10-08 11510
## X2 2015-10-09 11625
## X3 2015-10-12 11650
## X4 2015-10-13 11520
## X5 2015-10-14 11385
## X6 2015-10-15 11340
## [1] "---------"
## [1] "AL1602.SHF"
## [1] "2015-11-01"
## [1] "2015-12-31"
## date close
## X1 2015-11-02 10320
## X2 2015-11-03 10380
## X3 2015-11-04 10520
## X4 2015-11-05 10575
## X5 2015-11-06 10560
## X6 2015-11-09 10580
## [1] "---------"
## [1] "AL1603.SHF"
## [1] "2015-12-01"
## [1] "2016-01-31"
## date close
## X1 2015-12-01 10060
## X2 2015-12-02 10155
## X3 2015-12-03 10145
## X4 2015-12-04 10260
## X5 2015-12-07 10300
## X6 2015-12-08 10350
## [1] "---------"
## [1] "AL1604.SHF"
## [1] "2016-01-01"
## [1] "2016-02-29"
## date close
## X1 2016-01-04 10595
## X2 2016-01-05 10710
## X3 2016-01-06 10625
## X4 2016-01-07 10625
## X5 2016-01-08 10700
## X6 2016-01-11 10755
## [1] "---------"
## [1] "AL1605.SHF"
## [1] "2016-02-01"
## [1] "2016-03-31"
## date close
## X1 2016-02-01 10660
## X2 2016-02-02 10710
## X3 2016-02-03 10740
## X4 2016-02-04 10940
## X5 2016-02-05 10860
## X6 2016-02-15 10920
## [1] "---------"
## [1] "AL1606.SHF"
## [1] "2016-03-01"
## [1] "2016-04-30"
## date close
## X1 2016-03-01 11270
## X2 2016-03-02 11360
## X3 2016-03-03 11400
## X4 2016-03-04 11490
## X5 2016-03-07 11490
## X6 2016-03-08 11590
## [1] "---------"
## [1] "AL1607.SHF"
## [1] "2016-04-01"
## [1] "2016-05-31"
## date close
## X1 2016-04-01 11820
## X2 2016-04-05 11810
## X3 2016-04-06 11760
## X4 2016-04-07 11770
## X5 2016-04-08 11630
## X6 2016-04-11 11755
## [1] "---------"
## [1] "AL1608.SHF"
## [1] "2016-05-01"
## [1] "2016-06-19"
## date close
## X1 2016-05-03 12685
## X2 2016-05-04 12430
## X3 2016-05-05 12400
## X4 2016-05-06 12295
## X5 2016-05-09 11995
## X6 2016-05-10 11840
## [1] "---------"
## [,1] [,2]
## 0803 "2008-01-01" "2008-01-31"
## 0804 "2008-02-01" "2008-02-29"
## 0805 "2008-03-01" "2008-03-31"
## 0806 "2008-04-01" "2008-04-30"
## 0807 "2008-05-01" "2008-05-31"
## 0808 "2008-06-01" "2008-06-30"
## 0809 "2008-07-01" "2008-07-31"
## 0810 "2008-08-01" "2008-08-31"
## 0811 "2008-09-01" "2008-09-30"
## 0812 "2008-10-01" "2008-10-31"
## 0901 "2008-11-01" "2008-11-30"
## 0902 "2008-12-01" "2008-12-31"
## 0903 "2009-01-01" "2009-01-31"
## 0904 "2009-02-01" "2009-02-28"
## 0905 "2009-03-01" "2009-03-31"
## 0906 "2009-04-01" "2009-04-30"
## 0907 "2009-05-01" "2009-05-31"
## 0908 "2009-06-01" "2009-06-30"
## 0909 "2009-07-01" "2009-07-31"
## 0910 "2009-08-01" "2009-08-31"
## 0911 "2009-09-01" "2009-09-30"
## 0912 "2009-10-01" "2009-10-31"
## 1001 "2009-11-01" "2009-11-30"
## 1002 "2009-12-01" "2009-12-31"
## 1003 "2010-01-01" "2010-01-31"
## 1004 "2010-02-01" "2010-02-28"
## 1005 "2010-03-01" "2010-03-31"
## 1006 "2010-04-01" "2010-04-30"
## 1007 "2010-05-01" "2010-05-31"
## 1008 "2010-06-01" "2010-06-30"
## 1009 "2010-07-01" "2010-07-31"
## 1010 "2010-08-01" "2010-08-31"
## 1011 "2010-09-01" "2010-09-30"
## 1012 "2010-10-01" "2010-10-31"
## 1101 "2010-11-01" "2010-11-30"
## 1102 "2010-12-01" "2010-12-31"
## 1103 "2011-01-01" "2011-01-31"
## 1104 "2011-02-01" "2011-02-28"
## 1105 "2011-03-01" "2011-03-31"
## 1106 "2011-04-01" "2011-04-30"
## 1107 "2011-05-01" "2011-05-31"
## 1108 "2011-06-01" "2011-06-30"
## 1109 "2011-07-01" "2011-07-31"
## 1110 "2011-08-01" "2011-08-31"
## 1111 "2011-09-01" "2011-09-30"
## 1112 "2011-10-01" "2011-10-31"
## 1201 "2011-11-01" "2011-11-30"
## 1202 "2011-12-01" "2011-12-31"
## 1203 "2012-01-01" "2012-01-31"
## 1204 "2012-02-01" "2012-02-29"
## 1205 "2012-03-01" "2012-03-31"
## 1206 "2012-04-01" "2012-04-30"
## 1207 "2012-05-01" "2012-05-31"
## 1208 "2012-06-01" "2012-06-30"
## 1209 "2012-07-01" "2012-07-31"
## 1210 "2012-08-01" "2012-08-31"
## 1211 "2012-09-01" "2012-09-30"
## 1212 "2012-10-01" "2012-10-31"
## 1301 "2012-11-01" "2012-11-30"
## 1302 "2012-12-01" "2012-12-31"
## 1303 "2013-01-01" "2013-01-31"
## 1304 "2013-02-01" "2013-02-28"
## 1305 "2013-03-01" "2013-03-31"
## 1306 "2013-04-01" "2013-04-30"
## 1307 "2013-05-01" "2013-05-31"
## 1308 "2013-06-01" "2013-06-30"
## 1309 "2013-07-01" "2013-07-31"
## 1310 "2013-08-01" "2013-08-31"
## 1311 "2013-09-01" "2013-09-30"
## 1312 "2013-10-01" "2013-10-31"
## 1401 "2013-11-01" "2013-11-30"
## 1402 "2013-12-01" "2013-12-31"
## 1403 "2014-01-01" "2014-01-31"
## 1404 "2014-02-01" "2014-02-28"
## 1405 "2014-03-01" "2014-03-31"
## 1406 "2014-04-01" "2014-04-30"
## 1407 "2014-05-01" "2014-05-31"
## 1408 "2014-06-01" "2014-06-30"
## 1409 "2014-07-01" "2014-07-31"
## 1410 "2014-08-01" "2014-08-31"
## 1411 "2014-09-01" "2014-09-30"
## 1412 "2014-10-01" "2014-10-31"
## 1501 "2014-11-01" "2014-11-30"
## 1502 "2014-12-01" "2014-12-31"
## 1503 "2015-01-01" "2015-01-31"
## 1504 "2015-02-01" "2015-02-28"
## 1505 "2015-03-01" "2015-03-31"
## 1506 "2015-04-01" "2015-04-30"
## 1507 "2015-05-01" "2015-05-31"
## 1508 "2015-06-01" "2015-06-30"
## 1509 "2015-07-01" "2015-07-31"
## 1510 "2015-08-01" "2015-08-31"
## 1511 "2015-09-01" "2015-09-30"
## 1512 "2015-10-01" "2015-10-31"
## 1601 "2015-11-01" "2015-11-30"
## 1602 "2015-12-01" "2015-12-31"
## 1603 "2016-01-01" "2016-01-31"
## 1604 "2016-02-01" "2016-02-29"
## 1605 "2016-03-01" "2016-03-31"
## 1606 "2016-04-01" "2016-04-30"
## 1607 "2016-05-01" "2016-05-31"
## 1608 "2016-06-01" "2016-06-19"
## [1] "ZN0803.SHF"
## [1] "2008-01-01"
## [1] "2008-01-31"
## date close
## X1 2008-01-02 18955
## X2 2008-01-03 19685
## X3 2008-01-04 20160
## X4 2008-01-07 20420
## X5 2008-01-08 20815
## X6 2008-01-09 21080
## [1] "---------"
## [1] "ZN0804.SHF"
## [1] "2008-01-01"
## [1] "2008-02-29"
## date close
## X1 2008-01-02 19030
## X2 2008-01-03 19750
## X3 2008-01-04 20185
## X4 2008-01-07 20455
## X5 2008-01-08 20880
## X6 2008-01-09 21150
## [1] "---------"
## [1] "ZN0805.SHF"
## [1] "2008-02-01"
## [1] "2008-03-31"
## date close
## X1 2008-02-01 20510
## X2 2008-02-04 21200
## X3 2008-02-05 20975
## X4 2008-02-13 20090
## X5 2008-02-14 20020
## X6 2008-02-15 19670
## [1] "---------"
## [1] "ZN0806.SHF"
## [1] "2008-03-01"
## [1] "2008-04-30"
## date close
## X1 2008-03-03 22850
## X2 2008-03-04 22790
## X3 2008-03-05 22200
## X4 2008-03-06 22785
## X5 2008-03-07 22330
## X6 2008-03-10 21500
## [1] "---------"
## [1] "ZN0807.SHF"
## [1] "2008-04-01"
## [1] "2008-05-31"
## date close
## X1 2008-04-01 18700
## X2 2008-04-02 19100
## X3 2008-04-03 19415
## X4 2008-04-07 19565
## X5 2008-04-08 19240
## X6 2008-04-09 19335
## [1] "---------"
## [1] "ZN0808.SHF"
## [1] "2008-05-01"
## [1] "2008-06-30"
## date close
## X1 2008-05-05 17985
## X2 2008-05-06 18145
## X3 2008-05-07 18065
## X4 2008-05-08 18110
## X5 2008-05-09 17990
## X6 2008-05-12 17950
## [1] "---------"
## [1] "ZN0809.SHF"
## [1] "2008-06-01"
## [1] "2008-07-31"
## date close
## X1 2008-06-02 16570
## X2 2008-06-03 16780
## X3 2008-06-04 16670
## X4 2008-06-05 16685
## X5 2008-06-06 16680
## X6 2008-06-10 16080
## [1] "---------"
## [1] "ZN0810.SHF"
## [1] "2008-07-01"
## [1] "2008-08-31"
## date close
## X1 2008-07-01 16150
## X2 2008-07-02 16010
## X3 2008-07-03 15495
## X4 2008-07-04 15145
## X5 2008-07-07 15145
## X6 2008-07-08 15110
## [1] "---------"
## [1] "ZN0811.SHF"
## [1] "2008-08-01"
## [1] "2008-09-30"
## date close
## X1 2008-08-01 15250
## X2 2008-08-04 15125
## X3 2008-08-05 14480
## X4 2008-08-06 14460
## X5 2008-08-07 14560
## X6 2008-08-08 14330
## [1] "---------"
## [1] "ZN0812.SHF"
## [1] "2008-09-01"
## [1] "2008-10-31"
## date close
## X1 2008-09-01 14360
## X2 2008-09-02 14090
## X3 2008-09-03 14260
## X4 2008-09-04 14490
## X5 2008-09-05 14395
## X6 2008-09-08 14290
## [1] "---------"
## [1] "ZN0901.SHF"
## [1] "2008-10-01"
## [1] "2008-11-30"
## date close
## X1 2008-10-06 13720
## X2 2008-10-07 12895
## X3 2008-10-08 12755
## X4 2008-10-09 12325
## X5 2008-10-10 11850
## X6 2008-10-13 11960
## [1] "---------"
## [1] "ZN0902.SHF"
## [1] "2008-11-01"
## [1] "2008-12-31"
## date close
## X1 2008-11-03 9565
## X2 2008-11-04 9605
## X3 2008-11-05 9600
## X4 2008-11-06 9350
## X5 2008-11-07 9390
## X6 2008-11-10 9590
## [1] "---------"
## [1] "ZN0903.SHF"
## [1] "2008-12-01"
## [1] "2009-01-31"
## date close
## X1 2008-12-01 9790
## X2 2008-12-02 9585
## X3 2008-12-03 9570
## X4 2008-12-04 9205
## X5 2008-12-05 8670
## X6 2008-12-08 9060
## [1] "---------"
## [1] "ZN0904.SHF"
## [1] "2009-01-01"
## [1] "2009-02-28"
## date close
## X1 2009-01-05 10625
## X2 2009-01-06 11190
## X3 2009-01-07 11000
## X4 2009-01-08 10670
## X5 2009-01-09 10745
## X6 2009-01-12 10935
## [1] "---------"
## [1] "ZN0905.SHF"
## [1] "2009-02-01"
## [1] "2009-03-31"
## date close
## X1 2009-02-02 9925
## X2 2009-02-03 10320
## X3 2009-02-04 10365
## X4 2009-02-05 10265
## X5 2009-02-06 10510
## X6 2009-02-09 10935
## [1] "---------"
## [1] "ZN0906.SHF"
## [1] "2009-03-01"
## [1] "2009-04-30"
## date close
## X1 2009-03-02 10285
## X2 2009-03-03 10290
## X3 2009-03-04 10545
## X4 2009-03-05 10570
## X5 2009-03-06 10685
## X6 2009-03-09 10435
## [1] "---------"
## [1] "ZN0907.SHF"
## [1] "2009-04-01"
## [1] "2009-05-31"
## date close
## X1 2009-04-01 11635
## X2 2009-04-02 11800
## X3 2009-04-03 11735
## X4 2009-04-07 12280
## X5 2009-04-08 11860
## X6 2009-04-09 12175
## [1] "---------"
## [1] "ZN0908.SHF"
## [1] "2009-05-01"
## [1] "2009-06-30"
## date close
## X1 2009-05-04 13210
## X2 2009-05-05 12750
## X3 2009-05-06 13090
## X4 2009-05-07 13210
## X5 2009-05-08 13250
## X6 2009-05-11 12575
## [1] "---------"
## [1] "ZN0909.SHF"
## [1] "2009-06-01"
## [1] "2009-07-31"
## date close
## X1 2009-06-01 13305
## X2 2009-06-02 13220
## X3 2009-06-03 13445
## X4 2009-06-04 13275
## X5 2009-06-05 13515
## X6 2009-06-08 13410
## [1] "---------"
## [1] "ZN0910.SHF"
## [1] "2009-07-01"
## [1] "2009-08-31"
## date close
## X1 2009-07-01 13485
## X2 2009-07-02 13480
## X3 2009-07-03 13455
## X4 2009-07-06 13280
## X5 2009-07-07 13385
## X6 2009-07-08 13215
## [1] "---------"
## [1] "ZN0911.SHF"
## [1] "2009-08-01"
## [1] "2009-09-30"
## date close
## X1 2009-08-03 15110
## X2 2009-08-04 15215
## X3 2009-08-05 15300
## X4 2009-08-06 15335
## X5 2009-08-07 14910
## X6 2009-08-10 15305
## [1] "---------"
## [1] "ZN0912.SHF"
## [1] "2009-09-01"
## [1] "2009-10-31"
## date close
## X1 2009-09-01 15095
## X2 2009-09-02 14935
## X3 2009-09-03 15215
## X4 2009-09-04 15805
## X5 2009-09-07 15665
## X6 2009-09-08 15665
## [1] "---------"
## [1] "ZN1001.SHF"
## [1] "2009-10-01"
## [1] "2009-11-30"
## date close
## X1 2009-10-09 15855
## X2 2009-10-12 15935
## X3 2009-10-13 15965
## X4 2009-10-14 16170
## X5 2009-10-15 15915
## X6 2009-10-16 15965
## [1] "---------"
## [1] "ZN1002.SHF"
## [1] "2009-11-01"
## [1] "2009-12-31"
## date close
## X1 2009-11-02 16840
## X2 2009-11-03 16860
## X3 2009-11-04 17100
## X4 2009-11-05 16970
## X5 2009-11-06 17050
## X6 2009-11-09 17160
## [1] "---------"
## [1] "ZN1003.SHF"
## [1] "2009-12-01"
## [1] "2010-01-31"
## date close
## X1 2009-12-01 18345
## X2 2009-12-02 18680
## X3 2009-12-03 18830
## X4 2009-12-04 18730
## X5 2009-12-07 18660
## X6 2009-12-08 18655
## [1] "---------"
## [1] "ZN1004.SHF"
## [1] "2010-01-01"
## [1] "2010-02-28"
## date close
## X1 2010-01-04 21435
## X2 2010-01-05 21650
## X3 2010-01-06 21740
## X4 2010-01-07 21725
## X5 2010-01-08 21210
## X6 2010-01-11 21735
## [1] "---------"
## [1] "ZN1005.SHF"
## [1] "2010-02-01"
## [1] "2010-03-31"
## date close
## X1 2010-02-01 17430
## X2 2010-02-02 17305
## X3 2010-02-03 18160
## X4 2010-02-04 17680
## X5 2010-02-05 17145
## X6 2010-02-08 17180
## [1] "---------"
## [1] "ZN1006.SHF"
## [1] "2010-03-01"
## [1] "2010-04-30"
## date close
## X1 2010-03-01 18775
## X2 2010-03-02 18060
## X3 2010-03-03 18255
## X4 2010-03-04 18350
## X5 2010-03-05 18590
## X6 2010-03-08 19235
## [1] "---------"
## [1] "ZN1007.SHF"
## [1] "2010-04-01"
## [1] "2010-05-31"
## date close
## X1 2010-04-01 19430
## X2 2010-04-02 19495
## X3 2010-04-06 19690
## X4 2010-04-07 19700
## X5 2010-04-08 19220
## X6 2010-04-09 19400
## [1] "---------"
## [1] "ZN1008.SHF"
## [1] "2010-05-01"
## [1] "2010-06-30"
## date close
## X1 2010-05-04 18240
## X2 2010-05-05 17740
## X3 2010-05-06 17440
## X4 2010-05-07 16835
## X5 2010-05-10 17160
## X6 2010-05-11 16705
## [1] "---------"
## [1] "ZN1009.SHF"
## [1] "2010-06-01"
## [1] "2010-07-31"
## date close
## X1 2010-06-01 15680
## X2 2010-06-02 15335
## X3 2010-06-03 15215
## X4 2010-06-04 14470
## X5 2010-06-07 13900
## X6 2010-06-08 13810
## [1] "---------"
## [1] "ZN1010.SHF"
## [1] "2010-07-01"
## [1] "2010-08-31"
## date close
## X1 2010-07-01 14500
## X2 2010-07-02 15105
## X3 2010-07-05 15230
## X4 2010-07-06 15390
## X5 2010-07-07 15195
## X6 2010-07-08 15345
## [1] "---------"
## [1] "ZN1011.SHF"
## [1] "2010-08-01"
## [1] "2010-09-30"
## date close
## X1 2010-08-02 16755
## X2 2010-08-03 16825
## X3 2010-08-04 17020
## X4 2010-08-05 17085
## X5 2010-08-06 17385
## X6 2010-08-09 17740
## [1] "---------"
## [1] "ZN1012.SHF"
## [1] "2010-09-01"
## [1] "2010-10-31"
## date close
## X1 2010-09-01 17545
## X2 2010-09-02 17815
## X3 2010-09-03 17745
## X4 2010-09-06 18240
## X5 2010-09-07 18100
## X6 2010-09-08 18210
## [1] "---------"
## [1] "ZN1101.SHF"
## [1] "2010-10-01"
## [1] "2010-11-30"
## date close
## X1 2010-10-08 18105
## X2 2010-10-11 19060
## X3 2010-10-12 18905
## X4 2010-10-13 19355
## X5 2010-10-14 19510
## X6 2010-10-15 19625
## [1] "---------"
## [1] "ZN1102.SHF"
## [1] "2010-11-01"
## [1] "2010-12-31"
## date close
## X1 2010-11-01 20140
## X2 2010-11-02 19910
## X3 2010-11-03 19900
## X4 2010-11-04 20305
## X5 2010-11-05 21125
## X6 2010-11-08 20560
## [1] "---------"
## [1] "ZN1103.SHF"
## [1] "2010-12-01"
## [1] "2011-01-31"
## date close
## X1 2010-12-01 17665
## X2 2010-12-02 18360
## X3 2010-12-03 18400
## X4 2010-12-06 18465
## X5 2010-12-07 18545
## X6 2010-12-08 18105
## [1] "---------"
## [1] "ZN1104.SHF"
## [1] "2011-01-01"
## [1] "2011-02-28"
## date close
## X1 2011-01-04 19750
## X2 2011-01-05 19475
## X3 2011-01-06 19840
## X4 2011-01-07 19130
## X5 2011-01-10 19115
## X6 2011-01-11 19215
## [1] "---------"
## [1] "ZN1105.SHF"
## [1] "2011-02-01"
## [1] "2011-03-31"
## date close
## X1 2011-02-01 19660
## X2 2011-02-09 19440
## X3 2011-02-10 19585
## X4 2011-02-11 19305
## X5 2011-02-14 19675
## X6 2011-02-15 19620
## [1] "---------"
## [1] "ZN1106.SHF"
## [1] "2011-03-01"
## [1] "2011-04-30"
## date close
## X1 2011-03-01 19505
## X2 2011-03-02 19425
## X3 2011-03-03 19305
## X4 2011-03-04 19450
## X5 2011-03-07 19030
## X6 2011-03-08 18265
## [1] "---------"
## [1] "ZN1107.SHF"
## [1] "2011-04-01"
## [1] "2011-05-31"
## date close
## X1 2011-04-01 18310
## X2 2011-04-06 18730
## X3 2011-04-07 18720
## X4 2011-04-08 18975
## X5 2011-04-11 18965
## X6 2011-04-12 18755
## [1] "---------"
## [1] "ZN1108.SHF"
## [1] "2011-05-01"
## [1] "2011-06-30"
## date close
## X1 2011-05-03 17350
## X2 2011-05-04 17345
## X3 2011-05-05 16845
## X4 2011-05-06 16475
## X5 2011-05-09 16850
## X6 2011-05-10 16965
## [1] "---------"
## [1] "ZN1109.SHF"
## [1] "2011-06-01"
## [1] "2011-07-31"
## date close
## X1 2011-06-01 17330
## X2 2011-06-02 17320
## X3 2011-06-03 17560
## X4 2011-06-07 17570
## X5 2011-06-08 17465
## X6 2011-06-09 17450
## [1] "---------"
## [1] "ZN1110.SHF"
## [1] "2011-07-01"
## [1] "2011-08-31"
## date close
## X1 2011-07-01 17890
## X2 2011-07-04 18200
## X3 2011-07-05 18185
## X4 2011-07-06 18285
## X5 2011-07-07 18275
## X6 2011-07-08 18280
## [1] "---------"
## [1] "ZN1111.SHF"
## [1] "2011-08-01"
## [1] "2011-09-30"
## date close
## X1 2011-08-01 19060
## X2 2011-08-02 18580
## X3 2011-08-03 18525
## X4 2011-08-04 18365
## X5 2011-08-05 17280
## X6 2011-08-08 16860
## [1] "---------"
## [1] "ZN1112.SHF"
## [1] "2011-09-01"
## [1] "2011-10-31"
## date close
## X1 2011-09-01 17310
## X2 2011-09-02 17165
## X3 2011-09-05 17030
## X4 2011-09-06 16945
## X5 2011-09-07 17240
## X6 2011-09-08 17175
## [1] "---------"
## [1] "ZN1201.SHF"
## [1] "2011-10-01"
## [1] "2011-11-30"
## date close
## X1 2011-10-10 15165
## X2 2011-10-11 15165
## X3 2011-10-12 15245
## X4 2011-10-13 15175
## X5 2011-10-14 15320
## X6 2011-10-17 15260
## [1] "---------"
## [1] "ZN1202.SHF"
## [1] "2011-11-01"
## [1] "2011-12-31"
## date close
## X1 2011-11-01 15300
## X2 2011-11-02 15335
## X3 2011-11-03 15055
## X4 2011-11-04 15560
## X5 2011-11-07 15355
## X6 2011-11-08 15335
## [1] "---------"
## [1] "ZN1203.SHF"
## [1] "2011-12-01"
## [1] "2012-01-31"
## date close
## X1 2011-12-01 15820
## X2 2011-12-02 15815
## X3 2011-12-05 15735
## X4 2011-12-06 15690
## X5 2011-12-07 15850
## X6 2011-12-08 15795
## [1] "---------"
## [1] "ZN1204.SHF"
## [1] "2012-01-01"
## [1] "2012-02-29"
## date close
## X1 2012-01-04 14785
## X2 2012-01-05 14890
## X3 2012-01-06 14755
## X4 2012-01-09 14760
## X5 2012-01-10 14955
## X6 2012-01-11 15155
## [1] "---------"
## [1] "ZN1205.SHF"
## [1] "2012-02-01"
## [1] "2012-03-31"
## date close
## X1 2012-02-01 15845
## X2 2012-02-02 16000
## X3 2012-02-03 16040
## X4 2012-02-06 16295
## X5 2012-02-07 16105
## X6 2012-02-08 16400
## [1] "---------"
## [1] "ZN1206.SHF"
## [1] "2012-03-01"
## [1] "2012-04-30"
## date close
## X1 2012-03-01 16005
## X2 2012-03-02 16200
## X3 2012-03-05 16145
## X4 2012-03-06 15860
## X5 2012-03-07 15615
## X6 2012-03-08 15730
## [1] "---------"
## [1] "ZN1207.SHF"
## [1] "2012-04-01"
## [1] "2012-05-31"
## date close
## X1 2012-04-05 15470
## X2 2012-04-06 15670
## X3 2012-04-09 15635
## X4 2012-04-10 15595
## X5 2012-04-11 15380
## X6 2012-04-12 15550
## [1] "---------"
## [1] "ZN1208.SHF"
## [1] "2012-05-01"
## [1] "2012-06-30"
## date close
## X1 2012-05-02 15765
## X2 2012-05-03 15610
## X3 2012-05-04 15605
## X4 2012-05-07 15450
## X5 2012-05-08 15465
## X6 2012-05-09 15340
## [1] "---------"
## [1] "ZN1209.SHF"
## [1] "2012-06-01"
## [1] "2012-07-31"
## date close
## X1 2012-06-01 14770
## X2 2012-06-04 14550
## X3 2012-06-05 14685
## X4 2012-06-06 14815
## X5 2012-06-07 14720
## X6 2012-06-08 14710
## [1] "---------"
## [1] "ZN1210.SHF"
## [1] "2012-07-01"
## [1] "2012-08-31"
## date close
## X1 2012-07-02 14680
## X2 2012-07-03 14850
## X3 2012-07-04 14830
## X4 2012-07-05 14850
## X5 2012-07-06 14740
## X6 2012-07-09 14695
## [1] "---------"
## [1] "ZN1211.SHF"
## [1] "2012-08-01"
## [1] "2012-09-30"
## date close
## X1 2012-08-01 14605
## X2 2012-08-02 14570
## X3 2012-08-03 14570
## X4 2012-08-06 14645
## X5 2012-08-07 14640
## X6 2012-08-08 14680
## [1] "---------"
## [1] "ZN1212.SHF"
## [1] "2012-09-01"
## [1] "2012-10-31"
## date close
## X1 2012-09-03 14840
## X2 2012-09-04 14850
## X3 2012-09-05 14795
## X4 2012-09-06 14970
## X5 2012-09-07 15060
## X6 2012-09-10 15395
## [1] "---------"
## [1] "ZN1301.SHF"
## [1] "2012-10-01"
## [1] "2012-11-30"
## date close
## X1 2012-10-08 15520
## X2 2012-10-09 15575
## X3 2012-10-10 15410
## X4 2012-10-11 15320
## X5 2012-10-12 15275
## X6 2012-10-15 15175
## [1] "---------"
## [1] "ZN1302.SHF"
## [1] "2012-11-01"
## [1] "2012-12-31"
## date close
## X1 2012-11-01 14905
## X2 2012-11-02 14875
## X3 2012-11-05 14775
## X4 2012-11-06 14875
## X5 2012-11-07 14995
## X6 2012-11-08 14930
## [1] "---------"
## [1] "ZN1303.SHF"
## [1] "2012-12-01"
## [1] "2013-01-31"
## date close
## X1 2012-12-03 15515
## X2 2012-12-04 15370
## X3 2012-12-05 15435
## X4 2012-12-06 15360
## X5 2012-12-07 15440
## X6 2012-12-10 15575
## [1] "---------"
## [1] "ZN1304.SHF"
## [1] "2013-01-01"
## [1] "2013-02-28"
## date close
## X1 2013-01-04 15635
## X2 2013-01-07 15470
## X3 2013-01-08 15405
## X4 2013-01-09 15415
## X5 2013-01-10 15525
## X6 2013-01-11 15455
## [1] "---------"
## [1] "ZN1305.SHF"
## [1] "2013-02-01"
## [1] "2013-03-31"
## date close
## X1 2013-02-01 16045
## X2 2013-02-04 16170
## X3 2013-02-05 15985
## X4 2013-02-06 15960
## X5 2013-02-07 15840
## X6 2013-02-08 15870
## [1] "---------"
## [1] "ZN1306.SHF"
## [1] "2013-03-01"
## [1] "2013-04-30"
## date close
## X1 2013-03-01 15545
## X2 2013-03-04 15395
## X3 2013-03-05 15485
## X4 2013-03-06 15370
## X5 2013-03-07 15265
## X6 2013-03-08 15325
## [1] "---------"
## [1] "ZN1307.SHF"
## [1] "2013-04-01"
## [1] "2013-05-31"
## date close
## X1 2013-04-01 14660
## X2 2013-04-02 14760
## X3 2013-04-03 14555
## X4 2013-04-08 14735
## X5 2013-04-09 14890
## X6 2013-04-10 14875
## [1] "---------"
## [1] "ZN1308.SHF"
## [1] "2013-05-01"
## [1] "2013-06-30"
## date close
## X1 2013-05-02 14410
## X2 2013-05-03 14475
## X3 2013-05-06 14670
## X4 2013-05-07 14555
## X5 2013-05-08 14675
## X6 2013-05-09 14575
## [1] "---------"
## [1] "ZN1309.SHF"
## [1] "2013-06-01"
## [1] "2013-07-31"
## date close
## X1 2013-06-03 14880
## X2 2013-06-04 14790
## X3 2013-06-05 14915
## X4 2013-06-06 14845
## X5 2013-06-07 14840
## X6 2013-06-13 14570
## [1] "---------"
## [1] "ZN1310.SHF"
## [1] "2013-07-01"
## [1] "2013-08-31"
## date close
## X1 2013-07-01 14540
## X2 2013-07-02 14640
## X3 2013-07-03 14645
## X4 2013-07-04 14550
## X5 2013-07-05 14480
## X6 2013-07-08 14425
## [1] "---------"
## [1] "ZN1311.SHF"
## [1] "2013-08-01"
## [1] "2013-09-30"
## date close
## X1 2013-08-01 14530
## X2 2013-08-02 14525
## X3 2013-08-05 14615
## X4 2013-08-06 14595
## X5 2013-08-07 14550
## X6 2013-08-08 14650
## [1] "---------"
## [1] "ZN1312.SHF"
## [1] "2013-09-01"
## [1] "2013-10-31"
## date close
## X1 2013-09-02 14940
## X2 2013-09-03 14870
## X3 2013-09-04 14800
## X4 2013-09-05 14695
## X5 2013-09-06 14750
## X6 2013-09-09 14860
## [1] "---------"
## [1] "ZN1401.SHF"
## [1] "2013-10-01"
## [1] "2013-11-30"
## date close
## X1 2013-10-08 14765
## X2 2013-10-09 14785
## X3 2013-10-10 14845
## X4 2013-10-11 14945
## X5 2013-10-14 14980
## X6 2013-10-15 14945
## [1] "---------"
## [1] "ZN1402.SHF"
## [1] "2013-11-01"
## [1] "2013-12-31"
## date close
## X1 2013-11-01 15080
## X2 2013-11-04 15020
## X3 2013-11-05 14990
## X4 2013-11-06 14985
## X5 2013-11-07 14975
## X6 2013-11-08 14950
## [1] "---------"
## [1] "ZN1403.SHF"
## [1] "2013-12-01"
## [1] "2014-01-31"
## date close
## X1 2013-12-02 14775
## X2 2013-12-03 14745
## X3 2013-12-04 14750
## X4 2013-12-05 14800
## X5 2013-12-06 14840
## X6 2013-12-09 14855
## [1] "---------"
## [1] "ZN1404.SHF"
## [1] "2014-01-01"
## [1] "2014-02-28"
## date close
## X1 2014-01-02 15325
## X2 2014-01-03 15140
## X3 2014-01-06 15015
## X4 2014-01-07 15075
## X5 2014-01-08 15085
## X6 2014-01-09 15020
## [1] "---------"
## [1] "ZN1405.SHF"
## [1] "2014-02-01"
## [1] "2014-03-31"
## date close
## X1 2014-02-07 15070
## X2 2014-02-10 15190
## X3 2014-02-11 15065
## X4 2014-02-12 15115
## X5 2014-02-13 15105
## X6 2014-02-14 15120
## [1] "---------"
## [1] "ZN1406.SHF"
## [1] "2014-03-01"
## [1] "2014-04-30"
## date close
## X1 2014-03-03 15125
## X2 2014-03-04 15205
## X3 2014-03-05 15365
## X4 2014-03-06 15255
## X5 2014-03-07 15225
## X6 2014-03-10 14820
## [1] "---------"
## [1] "ZN1407.SHF"
## [1] "2014-04-01"
## [1] "2014-05-31"
## date close
## X1 2014-04-01 14870
## X2 2014-04-02 14875
## X3 2014-04-03 14880
## X4 2014-04-04 14910
## X5 2014-04-08 14960
## X6 2014-04-09 14990
## [1] "---------"
## [1] "ZN1408.SHF"
## [1] "2014-05-01"
## [1] "2014-06-30"
## date close
## X1 2014-05-05 15150
## X2 2014-05-06 15160
## X3 2014-05-07 15185
## X4 2014-05-08 15085
## X5 2014-05-09 15120
## X6 2014-05-12 15230
## [1] "---------"
## [1] "ZN1409.SHF"
## [1] "2014-06-01"
## [1] "2014-07-31"
## date close
## X1 2014-06-03 15205
## X2 2014-06-04 15180
## X3 2014-06-05 15220
## X4 2014-06-06 15215
## X5 2014-06-09 15355
## X6 2014-06-10 15415
## [1] "---------"
## [1] "ZN1410.SHF"
## [1] "2014-07-01"
## [1] "2014-08-31"
## date close
## X1 2014-07-01 16065
## X2 2014-07-02 15775
## X3 2014-07-03 16255
## X4 2014-07-04 16280
## X5 2014-07-07 16090
## X6 2014-07-08 16440
## [1] "---------"
## [1] "ZN1411.SHF"
## [1] "2014-08-01"
## [1] "2014-09-30"
## date close
## X1 2014-08-01 16845
## X2 2014-08-04 16880
## X3 2014-08-05 17085
## X4 2014-08-06 16910
## X5 2014-08-07 16995
## X6 2014-08-08 16685
## [1] "---------"
## [1] "ZN1412.SHF"
## [1] "2014-09-01"
## [1] "2014-10-31"
## date close
## X1 2014-09-01 16750
## X2 2014-09-02 17055
## X3 2014-09-03 16975
## X4 2014-09-04 17195
## X5 2014-09-05 17250
## X6 2014-09-09 16765
## [1] "---------"
## [1] "ZN1501.SHF"
## [1] "2014-10-01"
## [1] "2014-11-30"
## date close
## X1 2014-10-08 16780
## X2 2014-10-09 16905
## X3 2014-10-10 16615
## X4 2014-10-13 16765
## X5 2014-10-14 16795
## X6 2014-10-15 16680
## [1] "---------"
## [1] "ZN1502.SHF"
## [1] "2014-11-01"
## [1] "2014-12-31"
## date close
## X1 2014-11-03 16735
## X2 2014-11-04 16895
## X3 2014-11-05 16340
## X4 2014-11-06 16330
## X5 2014-11-07 16505
## X6 2014-11-10 16715
## [1] "---------"
## [1] "ZN1503.SHF"
## [1] "2014-12-01"
## [1] "2015-01-31"
## date close
## X1 2014-12-01 16350
## X2 2014-12-02 16530
## X3 2014-12-03 16495
## X4 2014-12-04 16675
## X5 2014-12-05 16700
## X6 2014-12-08 16620
## [1] "---------"
## [1] "ZN1504.SHF"
## [1] "2015-01-01"
## [1] "2015-02-28"
## date close
## X1 2015-01-05 16695
## X2 2015-01-06 16710
## X3 2015-01-07 16610
## X4 2015-01-08 16430
## X5 2015-01-09 16410
## X6 2015-01-12 16380
## [1] "---------"
## [1] "ZN1505.SHF"
## [1] "2015-02-01"
## [1] "2015-03-31"
## date close
## X1 2015-02-02 16170
## X2 2015-02-03 16280
## X3 2015-02-04 16300
## X4 2015-02-05 16275
## X5 2015-02-06 16405
## X6 2015-02-09 16370
## [1] "---------"
## [1] "ZN1506.SHF"
## [1] "2015-03-01"
## [1] "2015-04-30"
## date close
## X1 2015-03-02 16130
## X2 2015-03-03 15930
## X3 2015-03-04 15865
## X4 2015-03-05 15800
## X5 2015-03-06 15710
## X6 2015-03-09 15730
## [1] "---------"
## [1] "ZN1507.SHF"
## [1] "2015-04-01"
## [1] "2015-05-31"
## date close
## X1 2015-04-01 15985
## X2 2015-04-02 16030
## X3 2015-04-03 16180
## X4 2015-04-07 16250
## X5 2015-04-08 16210
## X6 2015-04-09 16190
## [1] "---------"
## [1] "ZN1508.SHF"
## [1] "2015-05-01"
## [1] "2015-06-30"
## date close
## X1 2015-05-04 17235
## X2 2015-05-05 17090
## X3 2015-05-06 17390
## X4 2015-05-07 17215
## X5 2015-05-08 17135
## X6 2015-05-11 17135
## [1] "---------"
## [1] "ZN1509.SHF"
## [1] "2015-06-01"
## [1] "2015-07-31"
## date close
## X1 2015-06-01 16645
## X2 2015-06-02 16560
## X3 2015-06-03 16355
## X4 2015-06-04 16440
## X5 2015-06-05 16220
## X6 2015-06-08 16295
## [1] "---------"
## [1] "ZN1510.SHF"
## [1] "2015-07-01"
## [1] "2015-08-31"
## date close
## X1 2015-07-01 15240
## X2 2015-07-02 15580
## X3 2015-07-03 15520
## X4 2015-07-06 15155
## X5 2015-07-07 15225
## X6 2015-07-08 14555
## [1] "---------"
## [1] "ZN1511.SHF"
## [1] "2015-08-01"
## [1] "2015-09-30"
## date close
## X1 2015-08-03 14550
## X2 2015-08-04 14710
## X3 2015-08-05 14720
## X4 2015-08-06 14595
## X5 2015-08-07 14360
## X6 2015-08-10 14460
## [1] "---------"
## [1] "ZN1512.SHF"
## [1] "2015-09-01"
## [1] "2015-10-31"
## date close
## X1 2015-09-01 14650
## X2 2015-09-02 14785
## X3 2015-09-07 14750
## X4 2015-09-08 14605
## X5 2015-09-09 14910
## X6 2015-09-10 14905
## [1] "---------"
## [1] "ZN1601.SHF"
## [1] "2015-10-01"
## [1] "2015-11-30"
## date close
## X1 2015-10-08 13545
## X2 2015-10-09 14260
## X3 2015-10-12 14645
## X4 2015-10-13 14525
## X5 2015-10-14 14425
## X6 2015-10-15 14500
## [1] "---------"
## [1] "ZN1602.SHF"
## [1] "2015-11-01"
## [1] "2015-12-31"
## date close
## X1 2015-11-02 13760
## X2 2015-11-03 13695
## X3 2015-11-04 13785
## X4 2015-11-05 13520
## X5 2015-11-06 13555
## X6 2015-11-09 13525
## [1] "---------"
## [1] "ZN1603.SHF"
## [1] "2015-12-01"
## [1] "2016-01-31"
## date close
## X1 2015-12-01 12700
## X2 2015-12-02 12505
## X3 2015-12-03 12415
## X4 2015-12-04 12535
## X5 2015-12-07 12795
## X6 2015-12-08 12485
## [1] "---------"
## [1] "ZN1604.SHF"
## [1] "2016-01-01"
## [1] "2016-02-29"
## date close
## X1 2016-01-04 13175
## X2 2016-01-05 13350
## X3 2016-01-06 13085
## X4 2016-01-07 12900
## X5 2016-01-08 12890
## X6 2016-01-11 12840
## [1] "---------"
## [1] "ZN1605.SHF"
## [1] "2016-02-01"
## [1] "2016-03-31"
## date close
## X1 2016-02-01 13215
## X2 2016-02-02 13380
## X3 2016-02-03 13515
## X4 2016-02-04 13970
## X5 2016-02-05 13870
## X6 2016-02-15 13845
## [1] "---------"
## [1] "ZN1606.SHF"
## [1] "2016-03-01"
## [1] "2016-04-30"
## date close
## X1 2016-03-01 14205
## X2 2016-03-02 14435
## X3 2016-03-03 14460
## X4 2016-03-04 14530
## X5 2016-03-07 14480
## X6 2016-03-08 14335
## [1] "---------"
## [1] "ZN1607.SHF"
## [1] "2016-04-01"
## [1] "2016-05-31"
## date close
## X1 2016-04-01 14460
## X2 2016-04-05 14475
## X3 2016-04-06 14245
## X4 2016-04-07 14205
## X5 2016-04-08 13965
## X6 2016-04-11 14065
## [1] "---------"
## [1] "ZN1608.SHF"
## [1] "2016-05-01"
## [1] "2016-06-19"
## date close
## X1 2016-05-03 15375
## X2 2016-05-04 14950
## X3 2016-05-05 14925
## X4 2016-05-06 14895
## X5 2016-05-09 14745
## X6 2016-05-10 14735
## [1] "---------"
## [,1] [,2]
## 0910 "2009-09-01" "2009-09-30"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1010 "2010-09-01" "2010-09-30"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1110 "2011-09-01" "2011-09-30"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1210 "2012-09-01" "2012-09-30"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1310 "2013-09-01" "2013-09-30"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1410 "2014-09-01" "2014-09-30"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1510 "2015-09-01" "2015-09-30"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1610 "2016-09-01" "2016-06-19"
## [1] "RB0910.SHF"
## [1] "2009-05-01"
## [1] "2009-09-30"
## date close
## X1 2009-05-04 3649
## X2 2009-05-05 3617
## X3 2009-05-06 3631
## X4 2009-05-07 3625
## X5 2009-05-08 3635
## X6 2009-05-11 3658
## [1] "---------"
## [1] "RB1001.SHF"
## [1] "2009-09-01"
## [1] "2009-12-31"
## date close
## X1 2009-09-01 4095
## X2 2009-09-02 4051
## X3 2009-09-03 4059
## X4 2009-09-04 4051
## X5 2009-09-07 3945
## X6 2009-09-08 3961
## [1] "---------"
## [1] "RB1005.SHF"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 4367
## X2 2009-12-02 4377
## X3 2009-12-03 4385
## X4 2009-12-04 4374
## X5 2009-12-07 4373
## X6 2009-12-08 4318
## [1] "---------"
## [1] "RB1010.SHF"
## [1] "2010-04-01"
## [1] "2010-09-30"
## date close
## X1 2010-04-01 4753
## X2 2010-04-02 4786
## X3 2010-04-06 4824
## X4 2010-04-07 4846
## X5 2010-04-08 4810
## X6 2010-04-09 4848
## [1] "---------"
## [1] "RB1101.SHF"
## [1] "2010-09-01"
## [1] "2010-12-31"
## date close
## X1 2010-09-01 4352
## X2 2010-09-02 4386
## X3 2010-09-03 4365
## X4 2010-09-06 4584
## X5 2010-09-07 4568
## X6 2010-09-08 4538
## [1] "---------"
## [1] "RB1105.SHF"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 4678
## X2 2010-12-02 4685
## X3 2010-12-03 4728
## X4 2010-12-06 4719
## X5 2010-12-07 4760
## X6 2010-12-08 4712
## [1] "---------"
## [1] "RB1110.SHF"
## [1] "2011-04-01"
## [1] "2011-09-30"
## date close
## X1 2011-04-01 4780
## X2 2011-04-06 4874
## X3 2011-04-07 4884
## X4 2011-04-08 4906
## X5 2011-04-11 4920
## X6 2011-04-12 4903
## [1] "---------"
## [1] "RB1201.SHF"
## [1] "2011-09-01"
## [1] "2011-12-31"
## date close
## X1 2011-09-01 4829
## X2 2011-09-02 4832
## X3 2011-09-05 4800
## X4 2011-09-06 4794
## X5 2011-09-07 4825
## X6 2011-09-08 4803
## [1] "---------"
## [1] "RB1205.SHF"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 4174
## X2 2011-12-02 4163
## X3 2011-12-05 4164
## X4 2011-12-06 4160
## X5 2011-12-07 4182
## X6 2011-12-08 4176
## [1] "---------"
## [1] "RB1210.SHF"
## [1] "2012-04-01"
## [1] "2012-09-30"
## date close
## X1 2012-04-05 4354
## X2 2012-04-06 4385
## X3 2012-04-09 4379
## X4 2012-04-10 4384
## X5 2012-04-11 4377
## X6 2012-04-12 4392
## [1] "---------"
## [1] "RB1301.SHF"
## [1] "2012-09-01"
## [1] "2012-12-31"
## date close
## X1 2012-09-03 3351
## X2 2012-09-04 3282
## X3 2012-09-05 3228
## X4 2012-09-06 3271
## X5 2012-09-07 3406
## X6 2012-09-10 3497
## [1] "---------"
## [1] "RB1305.SHF"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 3551
## X2 2012-12-04 3562
## X3 2012-12-05 3619
## X4 2012-12-06 3595
## X5 2012-12-07 3656
## X6 2012-12-10 3679
## [1] "---------"
## [1] "RB1310.SHF"
## [1] "2013-04-01"
## [1] "2013-09-30"
## date close
## X1 2013-04-01 3723
## X2 2013-04-02 3769
## X3 2013-04-03 3798
## X4 2013-04-08 3835
## X5 2013-04-09 3847
## X6 2013-04-10 3847
## [1] "---------"
## [1] "RB1401.SHF"
## [1] "2013-09-01"
## [1] "2013-12-31"
## date close
## X1 2013-09-02 3787
## X2 2013-09-03 3745
## X3 2013-09-04 3737
## X4 2013-09-05 3732
## X5 2013-09-06 3723
## X6 2013-09-09 3752
## [1] "---------"
## [1] "RB1405.SHF"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 3695
## X2 2013-12-03 3709
## X3 2013-12-04 3713
## X4 2013-12-05 3693
## X5 2013-12-06 3702
## X6 2013-12-09 3722
## [1] "---------"
## [1] "RB1410.SHF"
## [1] "2014-04-01"
## [1] "2014-09-30"
## date close
## X1 2014-04-01 3331
## X2 2014-04-02 3317
## X3 2014-04-03 3336
## X4 2014-04-04 3372
## X5 2014-04-08 3414
## X6 2014-04-09 3384
## [1] "---------"
## [1] "RB1501.SHF"
## [1] "2014-09-01"
## [1] "2014-12-31"
## date close
## X1 2014-09-01 2915
## X2 2014-09-02 2910
## X3 2014-09-03 2853
## X4 2014-09-04 2838
## X5 2014-09-05 2834
## X6 2014-09-09 2768
## [1] "---------"
## [1] "RB1505.SHF"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 2521
## X2 2014-12-02 2503
## X3 2014-12-03 2532
## X4 2014-12-04 2567
## X5 2014-12-05 2560
## X6 2014-12-08 2542
## [1] "---------"
## [1] "RB1510.SHF"
## [1] "2015-04-01"
## [1] "2015-09-30"
## date close
## X1 2015-04-01 2390
## X2 2015-04-02 2342
## X3 2015-04-03 2341
## X4 2015-04-07 2311
## X5 2015-04-08 2324
## X6 2015-04-09 2290
## [1] "---------"
## [1] "RB1601.SHF"
## [1] "2015-09-01"
## [1] "2015-12-31"
## date close
## X1 2015-09-01 1963
## X2 2015-09-02 1955
## X3 2015-09-07 1920
## X4 2015-09-08 1949
## X5 2015-09-09 1948
## X6 2015-09-10 1956
## [1] "---------"
## [1] "RB1605.SHF"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 1633
## X2 2015-12-02 1659
## X3 2015-12-03 1635
## X4 2015-12-04 1650
## X5 2015-12-07 1670
## X6 2015-12-08 1654
## [1] "---------"
## [1] "RB1610.SHF"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 2193
## X2 2016-04-05 2194
## X3 2016-04-06 2182
## X4 2016-04-07 2191
## X5 2016-04-08 2196
## X6 2016-04-11 2293
## [1] "---------"
## [,1] [,2]
## 0805 "2008-04-01" "2008-04-30"
## 0809 "2008-08-01" "2008-08-31"
## 0901 "2008-12-01" "2008-12-31"
## 0905 "2009-04-01" "2009-04-30"
## 0909 "2009-08-01" "2009-08-31"
## 1001 "2009-12-01" "2009-12-31"
## 1005 "2010-04-01" "2010-04-30"
## 1009 "2010-08-01" "2010-08-31"
## 1101 "2010-12-01" "2010-12-31"
## 1105 "2011-04-01" "2011-04-30"
## 1109 "2011-08-01" "2011-08-31"
## 1201 "2011-12-01" "2011-12-31"
## 1205 "2012-04-01" "2012-04-30"
## 1209 "2012-08-01" "2012-08-31"
## 1301 "2012-12-01" "2012-12-31"
## 1305 "2013-04-01" "2013-04-30"
## 1309 "2013-08-01" "2013-08-31"
## 1401 "2013-12-01" "2013-12-31"
## 1405 "2014-04-01" "2014-04-30"
## 1409 "2014-08-01" "2014-08-31"
## 1501 "2014-12-01" "2014-12-31"
## 1505 "2015-04-01" "2015-04-30"
## 1509 "2015-08-01" "2015-08-31"
## 1601 "2015-12-01" "2015-12-31"
## 1605 "2016-04-01" "2016-04-30"
## 1609 "2016-08-01" "2016-06-19"
## [1] "RU0805.SHF"
## [1] "2008-01-01"
## [1] "2008-04-30"
## date close
## X1 2008-01-02 23720
## X2 2008-01-03 23825
## X3 2008-01-04 24700
## X4 2008-01-07 24080
## X5 2008-01-08 24510
## X6 2008-01-09 24580
## [1] "---------"
## [1] "RU0809.SHF"
## [1] "2008-04-01"
## [1] "2008-08-31"
## date close
## X1 2008-04-01 22155
## X2 2008-04-02 22125
## X3 2008-04-03 22350
## X4 2008-04-07 22180
## X5 2008-04-08 21700
## X6 2008-04-09 21630
## [1] "---------"
## [1] "RU0901.SHF"
## [1] "2008-08-01"
## [1] "2008-12-31"
## date close
## X1 2008-08-01 25295
## X2 2008-08-04 24670
## X3 2008-08-05 23950
## X4 2008-08-06 24185
## X5 2008-08-07 23700
## X6 2008-08-08 23405
## [1] "---------"
## [1] "RU0905.SHF"
## [1] "2008-12-01"
## [1] "2009-04-30"
## date close
## X1 2008-12-01 10645
## X2 2008-12-02 10160
## X3 2008-12-03 9955
## X4 2008-12-04 9630
## X5 2008-12-05 9140
## X6 2008-12-08 9390
## [1] "---------"
## [1] "RU0909.SHF"
## [1] "2009-04-01"
## [1] "2009-08-31"
## date close
## X1 2009-04-01 13475
## X2 2009-04-02 14110
## X3 2009-04-03 14380
## X4 2009-04-07 15005
## X5 2009-04-08 14400
## X6 2009-04-09 14855
## [1] "---------"
## [1] "RU1001.SHF"
## [1] "2009-08-01"
## [1] "2009-12-31"
## date close
## X1 2009-08-03 18855
## X2 2009-08-04 18725
## X3 2009-08-05 18680
## X4 2009-08-06 18850
## X5 2009-08-07 18455
## X6 2009-08-10 18970
## [1] "---------"
## [1] "RU1005.SHF"
## [1] "2009-12-01"
## [1] "2010-04-30"
## date close
## X1 2009-12-01 22160
## X2 2009-12-02 22300
## X3 2009-12-03 22700
## X4 2009-12-04 22930
## X5 2009-12-07 22515
## X6 2009-12-08 22500
## [1] "---------"
## [1] "RU1009.SHF"
## [1] "2010-04-01"
## [1] "2010-08-31"
## date close
## X1 2010-04-01 24580
## X2 2010-04-02 24780
## X3 2010-04-06 25390
## X4 2010-04-07 25505
## X5 2010-04-08 25050
## X6 2010-04-09 25270
## [1] "---------"
## [1] "RU1101.SHF"
## [1] "2010-08-01"
## [1] "2010-12-31"
## date close
## X1 2010-08-02 24460
## X2 2010-08-03 24365
## X3 2010-08-04 24890
## X4 2010-08-05 24440
## X5 2010-08-06 24690
## X6 2010-08-09 24910
## [1] "---------"
## [1] "RU1105.SHF"
## [1] "2010-12-01"
## [1] "2011-04-30"
## date close
## X1 2010-12-01 31160
## X2 2010-12-02 31700
## X3 2010-12-03 32365
## X4 2010-12-06 32835
## X5 2010-12-07 33225
## X6 2010-12-08 32200
## [1] "---------"
## [1] "RU1109.SHF"
## [1] "2011-04-01"
## [1] "2011-08-31"
## date close
## X1 2011-04-01 34635
## X2 2011-04-06 35940
## X3 2011-04-07 35790
## X4 2011-04-08 36680
## X5 2011-04-11 37065
## X6 2011-04-12 36455
## [1] "---------"
## [1] "RU1201.SHF"
## [1] "2011-08-01"
## [1] "2011-12-31"
## date close
## X1 2011-08-01 36190
## X2 2011-08-02 35725
## X3 2011-08-03 35685
## X4 2011-08-04 35680
## X5 2011-08-05 33705
## X6 2011-08-08 33690
## [1] "---------"
## [1] "RU1205.SHF"
## [1] "2011-12-01"
## [1] "2012-04-30"
## date close
## X1 2011-12-01 25925
## X2 2011-12-02 25900
## X3 2011-12-05 26025
## X4 2011-12-06 26090
## X5 2011-12-07 26730
## X6 2011-12-08 26615
## [1] "---------"
## [1] "RU1209.SHF"
## [1] "2012-04-01"
## [1] "2012-08-31"
## date close
## X1 2012-04-05 27195
## X2 2012-04-06 27320
## X3 2012-04-09 27200
## X4 2012-04-10 27320
## X5 2012-04-11 26680
## X6 2012-04-12 26850
## [1] "---------"
## [1] "RU1301.SHF"
## [1] "2012-08-01"
## [1] "2012-12-31"
## date close
## X1 2012-08-01 22500
## X2 2012-08-02 22605
## X3 2012-08-03 22470
## X4 2012-08-06 22595
## X5 2012-08-07 22695
## X6 2012-08-08 22135
## [1] "---------"
## [1] "RU1305.SHF"
## [1] "2012-12-01"
## [1] "2013-04-30"
## date close
## X1 2012-12-03 24300
## X2 2012-12-04 24325
## X3 2012-12-05 24610
## X4 2012-12-06 24355
## X5 2012-12-07 24405
## X6 2012-12-10 24925
## [1] "---------"
## [1] "RU1309.SHF"
## [1] "2013-04-01"
## [1] "2013-08-31"
## date close
## X1 2013-04-01 21460
## X2 2013-04-02 21585
## X3 2013-04-03 21340
## X4 2013-04-08 21735
## X5 2013-04-09 21685
## X6 2013-04-10 21820
## [1] "---------"
## [1] "RU1401.SHF"
## [1] "2013-08-01"
## [1] "2013-12-31"
## date close
## X1 2013-08-01 18110
## X2 2013-08-02 18005
## X3 2013-08-05 18280
## X4 2013-08-06 18400
## X5 2013-08-07 18280
## X6 2013-08-08 19070
## [1] "---------"
## [1] "RU1405.SHF"
## [1] "2013-12-01"
## [1] "2014-04-30"
## date close
## X1 2013-12-02 19690
## X2 2013-12-03 19450
## X3 2013-12-04 19615
## X4 2013-12-05 19410
## X5 2013-12-06 19545
## X6 2013-12-09 19830
## [1] "---------"
## [1] "RU1409.SHF"
## [1] "2014-04-01"
## [1] "2014-08-31"
## date close
## X1 2014-04-01 15785
## X2 2014-04-02 15530
## X3 2014-04-03 15425
## X4 2014-04-04 15450
## X5 2014-04-08 15745
## X6 2014-04-09 15325
## [1] "---------"
## [1] "RU1501.SHF"
## [1] "2014-08-01"
## [1] "2014-12-31"
## date close
## X1 2014-08-01 15485
## X2 2014-08-04 15615
## X3 2014-08-05 15480
## X4 2014-08-06 15435
## X5 2014-08-07 15560
## X6 2014-08-08 15530
## [1] "---------"
## [1] "RU1505.SHF"
## [1] "2014-12-01"
## [1] "2015-04-30"
## date close
## X1 2014-12-01 12350
## X2 2014-12-02 12550
## X3 2014-12-03 12515
## X4 2014-12-04 12680
## X5 2014-12-05 12615
## X6 2014-12-08 12300
## [1] "---------"
## [1] "RU1509.SHF"
## [1] "2015-04-01"
## [1] "2015-08-31"
## date close
## X1 2015-04-01 12595
## X2 2015-04-02 12770
## X3 2015-04-03 12775
## X4 2015-04-07 12880
## X5 2015-04-08 12630
## X6 2015-04-09 12300
## [1] "---------"
## [1] "RU1601.SHF"
## [1] "2015-08-01"
## [1] "2015-12-31"
## date close
## X1 2015-08-03 12415
## X2 2015-08-04 12290
## X3 2015-08-05 12255
## X4 2015-08-06 12080
## X5 2015-08-07 12110
## X6 2015-08-10 12250
## [1] "---------"
## [1] "RU1605.SHF"
## [1] "2015-12-01"
## [1] "2016-04-30"
## date close
## X1 2015-12-01 10155
## X2 2015-12-02 10385
## X3 2015-12-03 10220
## X4 2015-12-04 10190
## X5 2015-12-07 10465
## X6 2015-12-08 10200
## [1] "---------"
## [1] "RU1609.SHF"
## [1] "2016-04-01"
## [1] "2016-06-19"
## date close
## X1 2016-04-01 11440
## X2 2016-04-05 11720
## X3 2016-04-06 11615
## X4 2016-04-07 11590
## X5 2016-04-08 11650
## X6 2016-04-11 12220
## [1] "---------"
## [,1] [,2]
## 0812 "2008-11-01" "2008-11-30"
## 0906 "2009-05-01" "2009-05-31"
## 0912 "2009-11-01" "2009-11-30"
## 1006 "2010-05-01" "2010-05-31"
## 1012 "2010-11-01" "2010-11-30"
## 1106 "2011-05-01" "2011-05-31"
## 1112 "2011-11-01" "2011-11-30"
## 1206 "2012-05-01" "2012-05-31"
## 1212 "2012-11-01" "2012-11-30"
## 1306 "2013-05-01" "2013-05-31"
## 1312 "2013-11-01" "2013-11-30"
## 1406 "2014-05-01" "2014-05-31"
## 1412 "2014-11-01" "2014-11-30"
## 1506 "2015-05-01" "2015-05-31"
## 1512 "2015-11-01" "2015-11-30"
## 1606 "2016-05-01" "2016-05-31"
## 1612 "2016-11-01" "2016-06-19"
## [1] "AU0812.SHF"
## [1] "2008-06-01"
## [1] "2008-11-30"
## date close
## X1 2008-06-02 196.35
## X2 2008-06-03 199.84
## X3 2008-06-04 196.15
## X4 2008-06-05 196.55
## X5 2008-06-06 197.28
## X6 2008-06-10 198.40
## [1] "---------"
## [1] "AU0906.SHF"
## [1] "2008-11-01"
## [1] "2009-05-31"
## date close
## X1 2008-11-03 160.60
## X2 2008-11-04 158.36
## X3 2008-11-05 164.02
## X4 2008-11-06 159.66
## X5 2008-11-07 159.70
## X6 2008-11-10 163.20
## [1] "---------"
## [1] "AU0912.SHF"
## [1] "2009-05-01"
## [1] "2009-11-30"
## date close
## X1 2009-05-04 197.31
## X2 2009-05-05 199.22
## X3 2009-05-06 198.99
## X4 2009-05-07 201.33
## X5 2009-05-08 201.75
## X6 2009-05-11 201.83
## [1] "---------"
## [1] "AU1006.SHF"
## [1] "2009-11-01"
## [1] "2010-05-31"
## date close
## X1 2009-11-02 230.71
## X2 2009-11-03 233.86
## X3 2009-11-04 238.06
## X4 2009-11-05 238.12
## X5 2009-11-06 239.25
## X6 2009-11-09 242.17
## [1] "---------"
## [1] "AU1012.SHF"
## [1] "2010-05-01"
## [1] "2010-11-30"
## date close
## X1 2010-05-04 258.61
## X2 2010-05-05 257.33
## X3 2010-05-06 258.20
## X4 2010-05-07 264.60
## X5 2010-05-10 262.75
## X6 2010-05-11 265.64
## [1] "---------"
## [1] "AU1106.SHF"
## [1] "2010-11-01"
## [1] "2011-05-31"
## date close
## X1 2010-11-01 295.27
## X2 2010-11-02 294.28
## X3 2010-11-03 292.39
## X4 2010-11-04 293.67
## X5 2010-11-05 301.24
## X6 2010-11-08 301.62
## [1] "---------"
## [1] "AU1112.SHF"
## [1] "2011-05-01"
## [1] "2011-11-30"
## date close
## X1 2011-05-03 317.15
## X2 2011-05-04 314.21
## X3 2011-05-05 313.11
## X4 2011-05-06 309.38
## X5 2011-05-09 310.90
## X6 2011-05-10 312.09
## [1] "---------"
## [1] "AU1206.SHF"
## [1] "2011-11-01"
## [1] "2012-05-31"
## date close
## X1 2011-11-01 352.66
## X2 2011-11-02 355.80
## X3 2011-11-03 355.98
## X4 2011-11-04 362.03
## X5 2011-11-07 364.60
## X6 2011-11-08 368.18
## [1] "---------"
## [1] "AU1212.SHF"
## [1] "2012-05-01"
## [1] "2012-11-30"
## date close
## X1 2012-05-02 338.15
## X2 2012-05-03 335.93
## X3 2012-05-04 334.56
## X4 2012-05-07 335.30
## X5 2012-05-08 333.59
## X6 2012-05-09 325.91
## [1] "---------"
## [1] "AU1306.SHF"
## [1] "2012-11-01"
## [1] "2013-05-31"
## date close
## X1 2012-11-01 352.00
## X2 2012-11-02 347.90
## X3 2012-11-05 342.02
## X4 2012-11-06 343.90
## X5 2012-11-07 351.98
## X6 2012-11-08 350.68
## [1] "---------"
## [1] "AU1312.SHF"
## [1] "2013-05-01"
## [1] "2013-11-30"
## date close
## X1 2013-05-02 290.90
## X2 2013-05-03 295.41
## X3 2013-05-06 294.15
## X4 2013-05-07 289.98
## X5 2013-05-08 290.27
## X6 2013-05-09 292.87
## [1] "---------"
## [1] "AU1406.SHF"
## [1] "2013-11-01"
## [1] "2014-05-31"
## date close
## X1 2013-11-01 263.85
## X2 2013-11-04 261.75
## X3 2013-11-05 261.80
## X4 2013-11-06 261.35
## X5 2013-11-07 262.55
## X6 2013-11-08 260.40
## [1] "---------"
## [1] "AU1412.SHF"
## [1] "2014-05-01"
## [1] "2014-11-30"
## date close
## X1 2014-05-05 264.80
## X2 2014-05-06 264.55
## X3 2014-05-07 264.00
## X4 2014-05-08 260.25
## X5 2014-05-09 259.95
## X6 2014-05-12 259.75
## [1] "---------"
## [1] "AU1506.SHF"
## [1] "2014-11-01"
## [1] "2015-05-31"
## date close
## X1 2014-11-03 231.15
## X2 2014-11-04 230.85
## X3 2014-11-05 225.50
## X4 2014-11-06 225.90
## X5 2014-11-07 226.50
## X6 2014-11-10 232.05
## [1] "---------"
## [1] "AU1512.SHF"
## [1] "2015-05-01"
## [1] "2015-11-30"
## date close
## X1 2015-05-04 240.65
## X2 2015-05-05 241.50
## X3 2015-05-06 243.15
## X4 2015-05-07 240.05
## X5 2015-05-08 241.05
## X6 2015-05-11 241.15
## [1] "---------"
## [1] "AU1606.SHF"
## [1] "2015-11-01"
## [1] "2016-05-31"
## date close
## X1 2015-11-02 236.45
## X2 2015-11-03 235.50
## X3 2015-11-04 232.15
## X4 2015-11-05 230.15
## X5 2015-11-06 230.70
## X6 2015-11-09 227.20
## [1] "---------"
## [1] "AU1612.SHF"
## [1] "2016-05-01"
## [1] "2016-06-19"
## date close
## X1 2016-05-03 273.90
## X2 2016-05-04 270.65
## X3 2016-05-05 270.25
## X4 2016-05-06 270.75
## X5 2016-05-09 270.05
## X6 2016-05-10 267.60
## [1] "---------"
## [,1] [,2]
## 1212 "2012-11-01" "2012-11-30"
## 1306 "2013-05-01" "2013-05-31"
## 1312 "2013-11-01" "2013-11-30"
## 1406 "2014-05-01" "2014-05-31"
## 1412 "2014-11-01" "2014-11-30"
## 1506 "2015-05-01" "2015-05-31"
## 1512 "2015-11-01" "2015-11-30"
## 1606 "2016-05-01" "2016-05-31"
## 1612 "2016-11-01" "2016-06-19"
## [1] "AG1212.SHF"
## [1] "2012-06-01"
## [1] "2012-11-30"
## date close
## X1 2012-06-01 5868
## X2 2012-06-04 5981
## X3 2012-06-05 5969
## X4 2012-06-06 6135
## X5 2012-06-07 6171
## X6 2012-06-08 5982
## [1] "---------"
## [1] "AG1306.SHF"
## [1] "2012-11-01"
## [1] "2013-05-31"
## date close
## X1 2012-11-01 7060
## X2 2012-11-02 6909
## X3 2012-11-05 6700
## X4 2012-11-06 6735
## X5 2012-11-07 6932
## X6 2012-11-08 6850
## [1] "---------"
## [1] "AG1312.SHF"
## [1] "2013-05-01"
## [1] "2013-11-30"
## date close
## X1 2013-05-02 4864
## X2 2013-05-03 4985
## X3 2013-05-06 4968
## X4 2013-05-07 4802
## X5 2013-05-08 4882
## X6 2013-05-09 4928
## [1] "---------"
## [1] "AG1406.SHF"
## [1] "2013-11-01"
## [1] "2014-05-31"
## date close
## X1 2013-11-01 4439
## X2 2013-11-04 4406
## X3 2013-11-05 4427
## X4 2013-11-06 4438
## X5 2013-11-07 4459
## X6 2013-11-08 4432
## [1] "---------"
## [1] "AG1412.SHF"
## [1] "2014-05-01"
## [1] "2014-11-30"
## date close
## X1 2014-05-05 4118
## X2 2014-05-06 4121
## X3 2014-05-07 4128
## X4 2014-05-08 4058
## X5 2014-05-09 4058
## X6 2014-05-12 4080
## [1] "---------"
## [1] "AG1506.SHF"
## [1] "2014-11-01"
## [1] "2015-05-31"
## date close
## X1 2014-11-03 3420
## X2 2014-11-04 3410
## X3 2014-11-05 3269
## X4 2014-11-06 3241
## X5 2014-11-07 3240
## X6 2014-11-10 3324
## [1] "---------"
## [1] "AG1512.SHF"
## [1] "2015-05-01"
## [1] "2015-11-30"
## date close
## X1 2015-05-04 3612
## X2 2015-05-05 3623
## X3 2015-05-06 3651
## X4 2015-05-07 3615
## X5 2015-05-08 3627
## X6 2015-05-11 3630
## [1] "---------"
## [1] "AG1606.SHF"
## [1] "2015-11-01"
## [1] "2016-05-31"
## date close
## X1 2015-11-02 3467
## X2 2015-11-03 3460
## X3 2015-11-04 3442
## X4 2015-11-05 3398
## X5 2015-11-06 3403
## X6 2015-11-09 3364
## [1] "---------"
## [1] "AG1612.SHF"
## [1] "2016-05-01"
## [1] "2016-06-19"
## date close
## X1 2016-05-03 3940
## X2 2016-05-04 3856
## X3 2016-05-05 3867
## X4 2016-05-06 3834
## X5 2016-05-09 3828
## X6 2016-05-10 3768
## [1] "---------"save(df_index_all, file = 'E:/QuantitativeInvestment/TradableIndex/data/df_index_all.RData')