Daily Prices from 2024 to Present
library(quantmod)
## Loading required package: xts
## Loading required package: zoo
##
## Attaching package: 'zoo'
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
## Loading required package: TTR
## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo
# Stock tickers
tickers <- c("AAPL", "MSFT", "GOOG", "AMZN", "TSM", "NVDA")
# Download daily stock prices from January 1, 2024 to today
getSymbols(
tickers,
src = "yahoo",
from = "2024-01-01",
to = Sys.Date()
)
## [1] "AAPL" "MSFT" "GOOG" "AMZN" "TSM" "NVDA"
# Display the first few daily prices
head(AAPL)
## AAPL.Open AAPL.High AAPL.Low AAPL.Close AAPL.Volume AAPL.Adjusted
## 2024-01-02 187.15 188.44 183.89 185.64 82488700 183.4040
## 2024-01-03 184.22 185.88 183.43 184.25 58414500 182.0308
## 2024-01-04 182.15 183.09 180.88 181.91 71983600 179.7189
## 2024-01-05 181.99 182.76 180.17 181.18 62379700 178.9977
## 2024-01-08 182.09 185.60 181.50 185.56 59144500 183.3250
## 2024-01-09 183.92 185.15 182.73 185.14 42841800 182.9100
head(MSFT)
## MSFT.Open MSFT.High MSFT.Low MSFT.Close MSFT.Volume MSFT.Adjusted
## 2024-01-02 373.86 375.90 366.77 370.87 25258600 363.1180
## 2024-01-03 369.01 373.26 368.51 370.60 23083500 362.8536
## 2024-01-04 370.67 373.10 367.17 367.94 20901500 360.2491
## 2024-01-05 368.97 372.06 366.50 367.75 21004600 360.0632
## 2024-01-08 369.30 375.20 369.01 374.69 23134000 366.8581
## 2024-01-09 372.01 375.99 371.19 375.79 20830000 367.9351
head(GOOG)
## GOOG.Open GOOG.High GOOG.Low GOOG.Close GOOG.Volume GOOG.Adjusted
## 2024-01-02 139.600 140.615 137.74 139.56 20071900 138.2505
## 2024-01-03 138.600 141.090 138.43 140.36 18974300 139.0430
## 2024-01-04 139.850 140.635 138.01 138.04 18253300 136.7448
## 2024-01-05 138.352 138.810 136.85 137.39 15439500 136.1009
## 2024-01-08 138.000 140.640 137.88 140.53 17645300 139.2114
## 2024-01-09 140.060 142.800 139.79 142.56 19579700 141.2224
head(AMZN)
## AMZN.Open AMZN.High AMZN.Low AMZN.Close AMZN.Volume AMZN.Adjusted
## 2024-01-02 151.54 152.38 148.39 149.93 47339400 149.93
## 2024-01-03 149.20 151.05 148.33 148.47 49425500 148.47
## 2024-01-04 145.59 147.38 144.05 144.57 56039800 144.57
## 2024-01-05 144.69 146.59 144.53 145.24 45153100 145.24
## 2024-01-08 146.74 149.40 146.15 149.10 46757100 149.10
## 2024-01-09 148.33 151.71 148.21 151.37 43812600 151.37
head(TSM)
## TSM.Open TSM.High TSM.Low TSM.Close TSM.Volume TSM.Adjusted
## 2024-01-02 102.25 102.62 100.59 101.53 9020900 98.27405
## 2024-01-03 100.34 101.25 99.66 100.17 6650600 96.95766
## 2024-01-04 99.53 100.44 99.12 99.13 7996700 95.95102
## 2024-01-05 99.00 100.64 98.80 99.61 7347300 96.41563
## 2024-01-08 100.63 102.79 100.50 102.24 12455600 98.96128
## 2024-01-09 101.05 101.97 100.21 101.89 7764000 98.62251
head(NVDA)
## NVDA.Open NVDA.High NVDA.Low NVDA.Close NVDA.Volume NVDA.Adjusted
## 2024-01-02 49.244 49.295 47.595 48.168 411254000 48.02880
## 2024-01-03 47.485 48.184 47.320 47.569 320896000 47.43152
## 2024-01-04 47.767 48.500 47.508 47.998 306535000 47.85929
## 2024-01-05 48.462 49.547 48.306 49.097 415039000 48.95511
## 2024-01-08 49.512 52.275 49.479 52.253 642510000 52.10199
## 2024-01-09 52.401 54.325 51.690 53.140 773100000 52.98642