<script src='highcharts/js/jquery-1.9.1.min.js' type='text/javascript'></script>

<script src='highcharts/js/highcharts.js' type='text/javascript'></script>

<script src='highcharts/js/highcharts-more.js' type='text/javascript'></script>

<script src='highcharts/js/exporting.js' type='text/javascript'></script>


<style>
.rChart {
  display: block;
  margin-left: auto; 
  margin-right: auto;
  width: 575px;
  height: 400px;
}  
</style>

<div id = 'chart18ab1138d257' class = 'rChart highcharts'></div>    
<script type='text/javascript'>
(function($){
    $(function () {
        var chart = new Highcharts.Chart({

"dom": "chart18ab1138d257", "width": 575, "height": 400, "credits": { "href": null, "text": null }, "exporting": { "enabled": false }, "title": { "text": null }, "yAxis": { "title": { "text": null } }, "series": [ { "data": [ 43.615, 43.615, 42.89, 42.52, 42.42, 42.52, 42.075, 39.85, 39.345, 39.725, 40.95, 40.68, 40.255, 40.225, 40.37, 39.565, 41.85, 42.79, 42.86, 42.95, 44.465, 44.98, 45.195, 45.52, 45.25, 43.98, 44.72, 45.735, 47.645, 47.03, 46.16, 47.42, 47.03, 46.755, 46.45, 46.35, 46.95, 46.865, 46.335, 47.055, 45.5, 45.685, 45.52, 46.045, 46.7, 46.825, 47.06, 47.085, 46.735, 46.985, 47.45, 46.9, 46.29, 45.12, 45.02, 45.33, 44.225, 44.18, 44.6, 45.15, 45.945, 46.255, 46.72, 46.37, 46.42, 45.975, 45.94, 46.305, 46.17, 46.065, 45.67, 45.845, 45.845, 46.34, 46.91, 46.5, 47.67, 48.37, 48.21, 48.82, 49.21, 48.475, 48.61, 48.655, 47.565, 47.595, 47.7, 47.37, 49.37, 47.985, 47.975, 48.485, 47.795, 47.625, 47.365, 46.25, 46.345, 47.31, 46.445, 46.825, 46.245, 46.17, 46.205, 47, 46.76, 47.17, 47.62, 47.45, 46.54, 46.595, 46.3, 45.975, 45.67, 45.5, 45.85, 45.13, 44.76, 44.1, 43.325, 43.835, 44.9, 44.03, 43.58, 43.285, 43.78, 43.805, 43.89, 44.675, 45.605, 45.915, 46.005, 45.765, 44.32, 43.57, 43.56, 43.695, 42.95, 42.6, 41.985, 41.885, 42.155, 43.915, 44.315, 44.26, 45, 45.095, 45.475, 45.36, 45.21, 44.55, 44.3, 44.075, 42.905, 42.765, 43.3, 44.535, 44.535, 44.62, 44.225, 44.645, 44.94, 45.415, 45.13, 45.42, 44.22, 44.225, 43.905, 43.87, 43.65, 42.88, 42.35, 41.08, 36.92, 38.285, 37.52, 38.015, 40.305, 40.11, 40.01, 39.505, 40.5, 39.66, 39.79, 39.905, 40.705, 39.76, 39.645, 39.2, 39.6, 41.005, 41.835, 40.325, 40.34, 39.215, 39.37, 39.395, 40.01, 38.23, 38.195, 39.655, 40.255, 40.505, 42.045, 42.395, 44.7, 44.85, 45.085, 44.79, 43.89, 44.125, 44.935, 45.32, 44.59, 43.95, 44.26, 44.525, 45.235, 44.28, 43.21, 43.435, 43.33, 43.7, 43.66, 44.31, 46.14, 45.58, 45.9, 45.92, 45.685, 45.695, 44.87, 43.815, 44.125, 45.365, 45.855, 46.225, 46.12, 45.205, 45.15, 45.96, 45.9, 46.47, 45.935, 46.615, 46.515, 44.465, 43.125, 42.52, 41.63, 42.035, 42.605, 41.57, 40.565, 41.085, 41.935, 41.765, 41.345, 40.725, 40.44, 41.085, 41.91 ], "name": "Low", "color": "brown" }, { "data": [ 43.615, 43.615, 43.88, 43.445, 42.95, 42.52, 43.31, 42.39, 41.045, 41.33, 42.49, 42.455, 41.495, 41.79, 41.67, 42.515, 43.655, 43.63, 43.96, 44.615, 45.99, 46.355, 46.86, 46.66, 46.8, 45.32, 45.995, 47.19, 48.6, 48.425, 48.28, 48.315, 48.14, 48.25, 47.5, 47.95, 47.9, 47.61, 47.675, 47.835, 46.9, 46.31, 46.95, 47.345, 47.35, 47.685, 48.32, 48.165, 47.385, 47.8, 48.305, 47.5, 46.875, 46.59, 45.77, 45.985, 45.52, 44.795, 45.32, 46, 46.58, 47.775, 47.2, 47.285, 46.92, 47.41, 46.67, 47.245, 47.13, 46.97, 46.74, 45.845, 45.845, 47.9, 48.595, 47.965, 48.595, 48.97, 48.95, 49.965, 49.95, 49.635, 49.4, 49.74, 48.905, 48.6, 48.99, 49.36, 50.3, 50.12, 48.86, 48.485, 48.91, 48.265, 48.05, 47.365, 48, 48.095, 47.13, 47.895, 47.505, 47.195, 46.95, 47.72, 47.45, 47.99, 48.445, 47.85, 47.7, 47.605, 47.185, 47.15, 46.44, 46.625, 46.68, 46.235, 45.85, 44.95, 44.23, 45.32, 45.805, 45.785, 44.58, 44.035, 44.745, 44.39, 44.54, 45.64, 46.26, 46.67, 46.945, 46.88, 45.405, 44.53, 44.97, 44.405, 44.015, 43.37, 42.975, 42.565, 43.595, 44.985, 45.425, 45.18, 45.48, 46.18, 46.105, 46.29, 45.815, 45.155, 44.94, 45.065, 43.99, 43.25, 44.5, 45.72, 45.155, 45.265, 44.795, 45.79, 45.47, 46.5, 45.99, 46.365, 45.4, 45.8, 44.63, 44.66, 44.48, 43.575, 43.13, 42.585, 40.15, 39.695, 39.045, 40.4, 41.43, 40.87, 41.82, 40.835, 41.93, 41.135, 40.48, 40.87, 41.495, 40.685, 40.65, 40.15, 41.16, 42.295, 42.66, 41.605, 41.365, 41.02, 40.975, 40.62, 41.07, 40.25, 39.455, 40.325, 41.645, 41.895, 43.49, 44.78, 46.44, 45.68, 46.395, 45.62, 45.15, 45.3, 45.505, 46, 45.785, 44.88, 45.285, 45.54, 46.075, 45.59, 44.6, 44.69, 45.18, 44.745, 44.755, 46.24, 47.16, 46.475, 46.62, 46.92, 46.4, 46.525, 46.175, 45.3, 45.455, 46.465, 46.97, 47.23, 46.89, 46.15, 46.195, 46.75, 47.25, 47.14, 47.295, 47.15, 47.4, 47.16, 45.085, 43.555, 43, 43.78, 43.625, 42.91, 42.3, 42.53, 42.8, 43.025, 42.35, 41.91, 41.05, 42.2, 42.45 ], "name": "High", "color": "green" }, { "data": [ 43.615, 43.615, 43.7, 43.25, 42.87, 42.52, 42.9, 42.22, 40.165, 40.1, 41.495, 42.25, 41.2, 40.71, 40.625, 41.65, 42, 43.315, 43.16, 43.655, 44.695, 46, 45.5, 46.6, 46.78, 44.44, 45.805, 45.835, 47.785, 48.215, 46.775, 48.135, 47.3, 48.2, 47.5, 46.64, 47.63, 47.535, 46.615, 47.76, 46.9, 46.045, 46.95, 46.3, 47.16, 47.485, 47.08, 48.165, 47.2, 47.5, 47.81, 47.265, 46.81, 46.59, 45.37, 45.475, 45.52, 44.705, 44.625, 45.38, 46.145, 46.67, 47.185, 46.565, 46.545, 46.85, 46.67, 46.51, 46.865, 46.16, 46.46, 45.845, 45.845, 46.415, 48, 47.135, 48, 48.515, 48.585, 48.89, 49.85, 49.18, 48.965, 49.675, 48.86, 48.305, 48.755, 47.87, 50, 49.99, 48.52, 48.485, 48, 47.985, 47.44, 47.365, 46.78, 47.755, 46.75, 47.025, 46.52, 47.095, 46.43, 47, 46.905, 47.17, 48.105, 47.8, 47.3, 46.9, 47.005, 46.945, 46.44, 46.215, 46.325, 45.885, 45.11, 44.945, 44.125, 43.905, 45.085, 45.785, 44.08, 43.615, 43.905, 44.205, 44.195, 45.275, 45.9, 46.15, 46.09, 46, 44.54, 44.44, 44.23, 44, 44, 42.655, 42.8, 41.97, 42.45, 44.405, 45.29, 44.5, 45.145, 45.45, 45.915, 45.795, 45.595, 44.935, 44.865, 44.65, 43.95, 43.22, 44.08, 44.675, 44.96, 44.905, 44.615, 44.74, 45.17, 45.52, 45.825, 45.94, 45.27, 45.47, 44.25, 44.38, 44.255, 43.415, 42.75, 42, 39.04, 38.95, 37.925, 38.21, 40.5, 40.595, 40.905, 39.975, 40.5, 41.095, 39.97, 39.905, 41.035, 39.89, 40.32, 39.205, 39.72, 41.14, 42.175, 41.47, 40.34, 41.02, 39.585, 40.53, 40.105, 39.85, 38.2, 39.89, 40.75, 40.745, 42.255, 43.155, 44.805, 45.37, 45.935, 45.26, 44.84, 44.4, 45.35, 45.65, 45.525, 44.8, 44.785, 44.66, 45.9, 45.385, 44.39, 43.925, 45, 44.615, 43.72, 44.755, 46.37, 46.215, 46.215, 46.18, 46.145, 46.04, 45.865, 44.6, 44.185, 45.6, 45.96, 46.99, 46.44, 45.795, 45.385, 46.13, 46, 46.525, 46.01, 46.885, 46.515, 46.3, 44.15, 43.355, 42.505, 42.6, 42.72, 42.715, 41.735, 41.12, 42.43, 43, 41.37, 41.095, 40.7, 41.235, 42.4 ], "name": "Open", "color": "blue" }, { "data": [ 43.615, 43.615, 43.745, 42.535, 42.52, 42.52, 42.525, 39.98, 39.92, 40.825, 42.4, 41.065, 41.28, 41.7, 40.815, 41.95, 43.3, 43.055, 43.57, 44.45, 45.065, 45.945, 46.685, 46.39, 45.565, 44.91, 45.5, 47, 48.28, 47.75, 48.08, 47.68, 47.95, 47.35, 46.95, 47.35, 47.375, 47.115, 47.28, 47.265, 45.98, 46.035, 46.29, 47.185, 47.35, 47.25, 48.235, 47.19, 47.125, 47.435, 47.47, 47.005, 46.685, 45.18, 45.465, 45.44, 44.645, 44.57, 45.21, 46, 46.475, 47.635, 46.95, 46.885, 46.505, 46.59, 46.595, 47, 46.275, 46.37, 45.845, 45.845, 45.845, 47.595, 47.05, 47.965, 48.52, 48.76, 48.73, 49.74, 49.31, 48.87, 49.38, 48.695, 48.425, 48.415, 48.005, 49.17, 49.68, 48.435, 48.485, 48.485, 48.13, 47.675, 47.845, 46.765, 48, 47.515, 46.98, 47.03, 47.335, 46.47, 46.67, 47.305, 47.4, 47.82, 47.73, 47.545, 46.825, 47.4, 46.925, 45.975, 46, 46.155, 46.375, 45.5, 45.555, 44.185, 44.08, 45.025, 45.4, 44.56, 43.885, 43.905, 44.39, 44.3, 44.125, 45.42, 46.045, 46.51, 46.445, 46.42, 44.64, 43.57, 43.89, 43.905, 43.785, 42.9, 42.005, 42.245, 43.305, 44.345, 44.675, 45.1, 45.25, 45.74, 45.64, 45.665, 45.435, 44.63, 44.63, 44.245, 42.98, 43.215, 44.315, 44.96, 45.075, 44.95, 44.65, 45.465, 45.295, 45.795, 45.89, 45.505, 44.535, 44.38, 44, 44.485, 43.75, 42.965, 42.55, 41.08, 37.835, 39.095, 37.705, 40.18, 41.18, 40.805, 40.41, 40.06, 41.44, 39.96, 39.97, 40.365, 40.71, 39.945, 39.69, 39.765, 40.985, 42.13, 41.99, 40.775, 40.82, 39.76, 40.625, 39.605, 40.385, 38.765, 39.185, 40.2, 40.375, 41.25, 42.975, 44.405, 45.4, 45.34, 45.25, 45.15, 44.91, 44.635, 45.115, 45.6, 44.965, 44.55, 44.91, 45.365, 45.5, 44.615, 43.64, 44.01, 44.33, 44.145, 44.62, 46.24, 46.295, 46.13, 46.235, 45.92, 46.015, 46.04, 44.935, 44.435, 44.775, 46.455, 46.66, 46.6, 46.255, 45.765, 46.085, 46.35, 47.03, 46.62, 47, 46.79, 46.65, 44.465, 43.455, 42.84, 42.43, 42.825, 43.08, 41.8, 40.58, 42.285, 42.075, 41.9, 42.01, 40.725, 40.815, 42.115, 42.105 ], "name": "Close", "color": "grey" } ], "xAxis": [ { "categories": [ "2014-12-25", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24" ], "type": "date" } ], "chart": { "zoomType": "x", "renderTo": "chart18ab1138d257" }, "id": "chart18ab1138d257" }); }); })(jQuery);

<script></script>