- Data Source: Yahoo Finance via quant
- I will use quantmod library, this library get data from Yahoo Finance which is the most popular stock market application, company. The provide not only each company price, but also ETF. I will use ETF. it start at 10/18/2025 which is for 10 years
2025-10-19
1. collect data
Sector information (part 1)
- XLK: Technology Sector
- Industries included: Software, hardware, semiconductors, IT services, internet services
- Major companies: Apple, Microsoft, NVIDIA, Intel
- Industries included: Software, hardware, semiconductors, IT services, internet services
- XLY: Consumer Discretionary
- Industries included: Automotive, retail, travel & leisure, media, durable goods
- Major companies: Amazon, Tesla, Nike, Starbucks
- Industries included: Automotive, retail, travel & leisure, media, durable goods
- XLF: Financials
- Industries included: Banks, insurance, asset management, securities, REITs
- Major companies: JPMorgan Chase, Bank of America, Berkshire Hathaway
- Industries included: Banks, insurance, asset management, securities, REITs
Sector information (part 2)
- XLE: Energy
- Industries included: Oil, gas, renewable energy, energy services
- Major companies: Exxon Mobil, Chevron, Schlumberger
- Industries included: Oil, gas, renewable energy, energy services
- SMH: Semiconductors
- Major companies: NVIDIA, Intel, AMD, TSMC, Qualcomm
collect data code
## [1] "XLK" "XLY" "XLF" "XLE" "SMH" "SPY"
data processing
# combine the data
data = data.frame("tech" = technology,
"consumer" = consumer,
"financials" = financials,
"energy" = energy,
"semi" = semi,
"spy" = spy)
# change column name
colnames(data) <- c("tech", "consumer", "financials", "energy", "semi","spy")
data <- data %>% mutate(day = rownames(data))
data
## tech consumer financials energy semi spy day ## 2015-10-19 42.13 78.66 19.11454 67.86 26.935 203.37 2015-10-19 ## 2015-10-20 42.02 78.56 19.22827 68.05 26.880 203.11 2015-10-20 ## 2015-10-21 41.70 78.21 19.09017 67.21 26.930 201.85 2015-10-21 ## 2015-10-22 42.64 79.24 19.39886 68.42 27.750 205.26 2015-10-22 ## 2015-10-23 43.83 79.63 19.61007 68.26 28.065 207.51 2015-10-23 ## 2015-10-26 43.66 80.19 19.52884 66.59 27.530 207.00 2015-10-26 ## 2015-10-27 43.41 79.81 19.41511 65.79 27.360 206.60 2015-10-27 ## 2015-10-28 44.06 80.57 19.87002 67.25 27.635 208.95 2015-10-28 ## 2015-10-29 43.94 80.80 19.84565 67.59 26.920 208.83 2015-10-29 ## 2015-10-30 43.65 80.97 19.56133 68.03 27.105 207.93 2015-10-30 ## 2015-11-02 44.04 81.34 19.82941 69.62 27.360 210.39 2015-11-02 ## 2015-11-03 44.27 81.65 19.86190 71.40 27.595 211.00 2015-11-03 ## 2015-11-04 44.32 81.12 19.80504 70.76 27.775 210.36 2015-11-04 ## 2015-11-05 44.19 81.41 19.88627 70.16 27.055 210.15 2015-11-05 ## 2015-11-06 44.34 81.42 20.08936 69.80 27.595 210.04 2015-11-06 ## 2015-11-09 43.91 80.30 19.87002 69.11 27.375 208.08 2015-11-09 ## 2015-11-10 43.62 81.06 19.95938 69.26 26.940 208.56 2015-11-10 ## 2015-11-11 43.60 80.58 19.89440 67.79 26.950 207.74 2015-11-11 ## 2015-11-12 43.22 79.83 19.59383 66.25 26.605 204.84 2015-11-12 ## 2015-11-13 42.37 77.73 19.43136 65.98 26.330 202.54 2015-11-13 ## 2015-11-16 43.02 78.67 19.66694 68.18 26.670 205.62 2015-11-16 ## 2015-11-17 43.03 78.82 19.62632 67.43 26.940 205.47 2015-11-17 ## 2015-11-18 43.68 80.17 19.97563 68.54 27.080 208.73 2015-11-18 ## 2015-11-19 43.88 80.27 20.00812 67.62 27.290 208.55 2015-11-19 ## 2015-11-20 44.20 81.23 20.04062 66.90 27.395 209.31 2015-11-20 ## 2015-11-23 43.94 81.53 19.95938 67.38 27.085 209.07 2015-11-23 ## 2015-11-24 43.95 81.36 19.90252 68.82 27.370 209.35 2015-11-24 ## 2015-11-25 43.81 81.77 19.91876 68.26 27.410 209.32 2015-11-25 ## 2015-11-27 43.91 81.47 19.96751 67.77 27.545 209.56 2015-11-27 ## 2015-11-30 43.96 80.78 19.95126 68.02 27.900 208.69 2015-11-30 ## 2015-12-01 44.35 81.61 20.17059 68.56 28.230 210.68 2015-12-01 ## 2015-12-02 44.07 80.90 19.93501 66.44 28.120 208.53 2015-12-02 ## 2015-12-03 43.50 79.68 19.61007 65.11 27.930 205.61 2015-12-03 ## 2015-12-04 44.57 81.22 20.12998 64.70 28.400 209.62 2015-12-04 ## 2015-12-07 44.35 80.88 19.94314 62.24 28.165 208.35 2015-12-07 ## 2015-12-08 44.24 80.64 19.69131 61.60 27.910 206.95 2015-12-08 ## 2015-12-09 43.59 79.61 19.46385 62.41 27.615 205.34 2015-12-09 ## 2015-12-10 43.71 79.88 19.48010 62.81 27.715 205.87 2015-12-10 ## 2015-12-11 42.80 78.06 19.04955 60.46 27.180 201.88 2015-12-11 ## 2015-12-14 43.13 78.46 19.09017 60.78 26.975 202.90 2015-12-14 ## 2015-12-15 43.32 78.89 19.53696 62.31 27.400 205.03 2015-12-15 ## 2015-12-16 43.91 80.21 19.85378 61.90 27.615 208.03 2015-12-16 ## 2015-12-17 43.22 78.89 19.56946 60.38 27.245 204.86 2015-12-17 ## 2015-12-18 42.17 77.33 18.92770 58.79 26.870 200.02 2015-12-18 ## 2015-12-21 42.60 77.72 19.11454 58.85 26.760 201.67 2015-12-21 ## 2015-12-22 42.91 78.29 19.29326 59.54 26.875 203.50 2015-12-22 ## 2015-12-23 43.27 78.69 19.52072 62.13 27.020 206.02 2015-12-23 ## 2015-12-24 43.25 78.48 19.50447 61.57 27.095 205.68 2015-12-24 ## 2015-12-28 43.22 78.68 19.48822 60.45 27.030 205.21 2015-12-28 ## 2015-12-29 43.81 79.59 19.69131 60.87 27.330 207.40 2015-12-29 ## 2015-12-30 43.44 78.95 19.55321 60.05 27.065 205.93 2015-12-30 ## 2015-12-31 42.83 78.16 19.35825 60.32 26.640 203.87 2015-12-31 ## 2016-01-04 42.27 76.82 18.98457 60.30 26.360 201.02 2016-01-04 ## 2016-01-05 42.16 76.72 19.05768 60.53 26.115 201.36 2016-01-05 ## 2016-01-06 41.64 75.97 18.76523 58.20 25.440 198.82 2016-01-06 ## 2016-01-07 40.41 74.41 18.23721 56.78 24.655 194.05 2016-01-07 ## 2016-01-08 40.09 73.61 17.95288 56.05 24.265 191.92 2016-01-08 ## 2016-01-11 40.35 74.19 17.97725 54.85 24.485 192.11 2016-01-11 ## 2016-01-12 40.83 75.01 18.11535 54.98 24.695 193.66 2016-01-12 ## 2016-01-13 39.73 72.48 17.64419 53.66 23.970 188.83 2016-01-13 ## 2016-01-14 40.48 73.00 17.79854 55.97 24.605 191.93 2016-01-14 ## 2016-01-15 39.34 71.50 17.40049 54.35 23.350 187.81 2016-01-15 ## 2016-01-19 39.38 71.77 17.39236 53.18 23.505 188.06 2016-01-19 ## 2016-01-20 39.07 71.14 17.05118 51.77 23.565 185.65 2016-01-20 ## 2016-01-21 39.29 72.05 16.97807 53.38 23.890 186.69 2016-01-21 ## 2016-01-22 40.38 73.31 17.28676 55.74 24.345 190.52 2016-01-22 ## 2016-01-25 39.91 72.47 16.93745 53.14 24.070 187.64 2016-01-25 ## 2016-01-26 40.30 73.53 17.22177 55.15 24.275 190.20 2016-01-26 ## 2016-01-27 39.47 72.38 17.15678 54.89 24.005 188.13 2016-01-27 ## 2016-01-28 39.98 73.31 17.16491 56.56 23.880 189.11 2016-01-28 ## 2016-01-29 41.24 74.11 17.64419 58.21 24.860 193.72 2016-01-29 ## 2016-02-01 41.39 74.56 17.57108 57.24 24.970 193.65 2016-02-01 ## 2016-02-02 40.65 73.11 17.08367 55.33 24.285 190.16 2016-02-02 ## 2016-02-03 40.60 72.92 17.09992 57.30 24.320 191.30 2016-02-03 ## 2016-02-04 40.64 72.50 17.24614 57.27 24.790 191.60 2016-02-04 ## 2016-02-05 39.50 70.16 17.01868 55.94 23.925 187.95 2016-02-05 ## 2016-02-08 38.93 68.80 16.58814 55.65 23.415 185.42 2016-02-08 ## 2016-02-09 38.75 68.69 16.56377 54.31 23.315 185.43 2016-02-09 ## 2016-02-10 38.81 68.57 16.47441 54.09 22.980 185.27 2016-02-10 ## 2016-02-11 38.73 68.53 15.97075 53.86 22.815 182.86 2016-02-11 ## 2016-02-12 39.27 69.79 16.64500 55.28 23.265 186.63 2016-02-12 ## 2016-02-16 39.97 71.48 16.91308 55.83 24.055 189.78 2016-02-16 ## 2016-02-17 40.79 73.02 17.14054 57.66 24.630 192.88 2016-02-17 ## 2016-02-18 40.63 72.54 17.04305 56.94 24.530 192.09 2016-02-18 ## 2016-02-19 40.66 72.74 17.04305 56.81 24.575 192.00 2016-02-19 ## 2016-02-22 41.20 74.15 17.31113 58.26 24.975 194.78 2016-02-22 ## 2016-02-23 40.55 73.74 17.00244 56.27 24.555 192.32 2016-02-23 ## 2016-02-24 40.86 74.17 16.96182 56.84 24.870 193.20 2016-02-24 ## 2016-02-25 41.37 74.91 17.19740 56.89 25.160 195.54 2016-02-25 ## 2016-02-26 41.26 74.83 17.31925 57.23 25.300 195.09 2016-02-26 ## 2016-02-29 40.97 74.44 17.13241 56.58 25.215 193.56 2016-02-29 ## 2016-03-01 42.19 76.41 17.70918 58.06 25.990 198.11 2016-03-01 ## 2016-03-02 42.31 76.34 17.90414 59.48 26.125 199.00 2016-03-02 ## 2016-03-03 42.31 76.79 18.02600 60.38 26.185 199.78 2016-03-03 ## 2016-03-04 42.42 76.72 18.09911 60.96 26.355 200.43 2016-03-04 ## 2016-03-07 42.16 76.39 18.09098 62.39 26.455 200.59 2016-03-07 ## 2016-03-08 41.90 75.79 17.79854 59.77 25.955 198.40 2016-03-08 ## 2016-03-09 42.26 75.94 17.82291 60.74 26.140 199.38 2016-03-09 ## 2016-03-10 42.22 76.13 17.80666 60.79 26.280 199.54 2016-03-10 ## 2016-03-11 42.87 77.30 18.26970 62.36 26.810 202.76 2016-03-11 ## 2016-03-14 42.92 77.59 18.21284 61.95 26.690 202.50 2016-03-14 ## 2016-03-15 43.08 77.57 18.20471 61.83 26.600 202.17 2016-03-15 ## 2016-03-16 43.58 78.20 18.16409 62.90 26.910 203.34 2016-03-16 ## 2016-03-17 43.74 78.31 18.38343 63.76 27.095 204.63 2016-03-17 ## 2016-03-18 43.59 78.09 18.46466 63.49 27.440 204.38 2016-03-18 ## 2016-03-21 43.74 78.13 18.43217 63.27 27.440 204.67 2016-03-21 ## 2016-03-22 43.75 78.00 18.37531 62.92 27.425 204.56 2016-03-22 ## 2016-03-23 43.50 77.45 18.23721 61.54 27.100 203.21 2016-03-23 ## 2016-03-24 43.62 77.55 18.12348 61.84 27.055 203.12 2016-03-24 ## 2016-03-28 43.51 77.90 18.18034 61.51 27.045 203.24 2016-03-28 ## 2016-03-29 44.19 78.69 18.21284 61.80 27.420 205.12 2016-03-29 ## 2016-03-30 44.45 79.19 18.31844 61.92 27.695 206.02 2016-03-30 ## 2016-03-31 44.36 79.10 18.27782 61.89 27.540 205.52 2016-03-31 ## 2016-04-01 44.70 79.43 18.44029 61.06 27.670 206.92 2016-04-01 ## 2016-04-04 44.53 78.81 18.35093 60.61 27.455 206.25 2016-04-04 ## 2016-04-05 44.10 78.14 18.09098 60.20 27.250 204.19 2016-04-05 ## 2016-04-06 44.53 78.88 18.18847 61.50 27.505 206.42 2016-04-06 ## 2016-04-07 43.89 77.99 17.84728 61.14 27.140 203.95 2016-04-07 ## 2016-04-08 43.89 77.87 17.91227 62.37 27.270 204.50 2016-04-08 ## 2016-04-11 43.77 77.58 17.98538 62.11 27.300 204.02 2016-04-11 ## 2016-04-12 44.07 78.17 18.21284 63.96 27.255 205.92 2016-04-12 ## 2016-04-13 44.52 79.27 18.62713 64.26 27.810 208.00 2016-04-13 ## 2016-04-14 44.51 79.27 18.66775 64.41 27.510 208.01 2016-04-14 ## 2016-04-15 44.34 79.49 18.60276 63.54 27.305 207.78 2016-04-15 ## 2016-04-18 44.53 80.24 18.74086 64.59 27.340 209.24 2016-04-18 ## 2016-04-19 44.28 79.80 18.97644 65.88 27.110 209.90 2016-04-19 ## 2016-04-20 44.37 79.90 19.12267 66.47 27.240 210.10 2016-04-20 ## 2016-04-21 44.21 79.62 18.95207 66.08 27.090 208.97 2016-04-21 ## 2016-04-22 43.44 79.46 19.13079 67.04 27.105 208.97 2016-04-22 ## 2016-04-25 43.45 79.55 19.09017 66.29 26.970 208.61 2016-04-25 ## 2016-04-26 43.24 79.74 19.21202 67.35 27.260 208.92 2016-04-26 ## 2016-04-27 43.04 79.66 19.24452 68.63 27.580 209.35 2016-04-27 ## 2016-04-28 42.50 78.80 19.04143 67.61 26.895 207.45 2016-04-28 ## 2016-04-29 42.13 79.20 18.93583 67.50 26.230 206.33 2016-04-29 ## 2016-05-02 42.44 80.31 19.10642 67.43 26.405 207.97 2016-05-02 ## 2016-05-03 42.05 79.57 18.86271 65.84 26.130 206.16 2016-05-03 ## 2016-05-04 41.92 79.21 18.71649 64.89 25.850 205.01 2016-05-04 ## 2016-05-05 41.94 78.70 18.70837 65.42 25.945 204.97 2016-05-05 ## 2016-05-06 42.25 79.28 18.78960 65.27 25.950 205.72 2016-05-06 ## 2016-05-09 42.25 79.50 18.74086 64.32 25.925 205.89 2016-05-09 ## 2016-05-10 42.80 80.52 19.00894 65.45 26.215 208.45 2016-05-10 ## 2016-05-11 42.49 78.90 18.80585 65.65 26.095 206.50 2016-05-11 ## 2016-05-12 42.37 79.05 18.81397 65.83 25.630 206.56 2016-05-12 ## 2016-05-13 42.21 78.11 18.58652 64.99 25.705 204.76 2016-05-13 ## 2016-05-16 42.80 78.60 18.68400 66.09 26.220 206.78 2016-05-16 ## 2016-05-17 42.37 77.71 18.57839 66.40 25.975 204.85 2016-05-17 ## 2016-05-18 42.45 77.26 18.90333 65.76 26.435 204.91 2016-05-18 ## 2016-05-19 42.22 77.19 18.72461 65.77 26.205 204.20 2016-05-19 ## 2016-05-20 42.73 77.70 18.85459 66.16 27.075 205.49 2016-05-20 ## 2016-05-23 42.65 77.43 18.83834 65.99 27.250 205.21 2016-05-23 ## 2016-05-24 43.45 78.36 19.12267 66.32 27.910 207.87 2016-05-24 ## 2016-05-25 43.75 78.79 19.32575 67.37 28.065 209.28 2016-05-25 ## 2016-05-26 43.89 78.95 19.21202 67.09 28.160 209.34 2016-05-26 ## 2016-05-27 44.10 79.32 19.34200 67.13 28.345 210.24 2016-05-27 ## 2016-05-31 44.19 79.24 19.29326 66.87 28.450 209.84 2016-05-31 ## 2016-06-01 44.08 79.19 19.33388 66.89 28.565 210.27 2016-06-01 ## 2016-06-02 44.04 79.63 19.37449 66.80 28.560 210.91 2016-06-02 ## 2016-06-03 43.94 79.11 19.09829 66.54 28.615 210.28 2016-06-03 ## 2016-06-06 44.02 79.31 19.21202 68.01 28.545 211.35 2016-06-06 ## 2016-06-07 44.20 79.41 19.17141 69.55 28.845 211.68 2016-06-07 ## 2016-06-08 44.29 79.50 19.18765 69.39 28.850 212.37 2016-06-08 ## 2016-06-09 44.30 79.32 19.04955 68.86 28.850 212.08 2016-06-09 ## 2016-06-10 43.96 78.49 18.81397 67.37 28.350 210.07 2016-06-10 ## 2016-06-13 43.47 78.06 18.68400 67.17 28.230 208.45 2016-06-13 ## 2016-06-14 43.57 77.86 18.40780 67.13 28.195 208.04 2016-06-14 ## 2016-06-15 43.46 78.08 18.43217 66.97 28.165 207.75 2016-06-15 ## 2016-06-16 43.55 78.33 18.48091 66.65 28.180 208.37 2016-06-16 ## 2016-06-17 43.05 77.93 18.36718 66.89 27.990 206.52 2016-06-17 ## 2016-06-20 43.23 78.63 18.47279 67.47 28.460 207.85 2016-06-20 ## 2016-06-21 43.53 78.45 18.57839 68.27 28.595 208.44 2016-06-21 ## 2016-06-22 43.38 78.34 18.56215 67.89 28.560 208.10 2016-06-22 ## 2016-06-23 43.97 79.11 18.95207 69.01 29.275 210.81 2016-06-23 ## 2016-06-24 42.28 76.17 17.93664 66.78 27.565 203.24 2016-06-24 ## 2016-06-27 41.43 74.77 17.42486 64.64 26.715 199.60 2016-06-27 ## 2016-06-28 42.25 76.26 17.87165 66.44 27.445 203.20 2016-06-28 ## 2016-06-29 42.90 77.49 18.27782 67.70 28.005 206.66 2016-06-29 ## 2016-06-30 43.37 78.06 18.57027 68.24 28.505 209.48 2016-06-30 ## 2016-07-01 43.47 78.87 18.47279 68.60 28.295 209.92 2016-07-01 ## 2016-07-05 43.15 78.23 18.19659 67.22 27.845 208.41 2016-07-05 ## 2016-07-06 43.45 78.90 18.24533 67.51 27.885 209.66 2016-07-06 ## 2016-07-07 43.45 79.24 18.26970 66.82 28.200 209.53 2016-07-07 ## 2016-07-08 44.13 80.62 18.61901 67.71 28.970 212.65 2016-07-08 ## 2016-07-11 44.39 81.09 18.72461 67.84 29.360 213.40 2016-07-11 ## 2016-07-12 44.75 81.41 18.96020 69.52 29.680 214.95 2016-07-12 ## 2016-07-13 44.76 81.01 18.96020 68.92 29.685 214.92 2016-07-13 ## 2016-07-14 45.05 81.34 19.13891 69.27 29.935 216.12 2016-07-14 ## 2016-07-15 45.01 80.98 19.10642 69.23 29.850 215.83 2016-07-15 ## 2016-07-18 45.31 81.29 19.17141 69.28 30.720 216.41 2016-07-18 ## 2016-07-19 45.21 81.14 19.17953 68.89 30.600 216.19 2016-07-19 ## 2016-07-20 45.80 81.48 19.21202 68.79 31.070 217.09 2016-07-20 ## 2016-07-21 45.56 81.26 19.11454 68.11 30.805 216.27 2016-07-21 ## 2016-07-22 45.83 81.60 19.23639 68.32 30.990 217.24 2016-07-22 ## 2016-07-25 45.77 81.73 19.19578 66.96 31.135 216.65 2016-07-25 ## 2016-07-26 45.87 81.63 19.21202 67.35 32.035 216.75 2016-07-26 ## 2016-07-27 46.25 81.38 19.20390 66.69 31.920 216.52 2016-07-27 ## 2016-07-28 46.28 81.53 19.24452 66.70 31.880 216.77 2016-07-28 ## 2016-07-29 46.45 81.62 19.21202 67.38 31.750 217.12 2016-07-29 ## 2016-08-01 46.54 81.75 19.16328 65.16 31.840 216.94 2016-08-01 ## 2016-08-02 46.19 80.53 19.00081 65.75 31.420 215.55 2016-08-02 ## 2016-08-03 46.35 80.76 19.19578 67.02 31.500 216.18 2016-08-03 ## 2016-08-04 46.60 80.72 19.14704 66.92 31.725 216.41 2016-08-04 ## 2016-08-05 47.05 81.57 19.51259 67.53 32.095 218.18 2016-08-05 ## 2016-08-08 47.04 81.30 19.53696 68.43 32.095 218.05 2016-08-08 ## 2016-08-09 47.14 81.06 19.55321 68.07 32.310 218.18 2016-08-09 ## 2016-08-10 46.99 81.23 19.39886 67.33 32.095 217.64 2016-08-10 ## 2016-08-11 47.16 82.04 19.43948 68.32 32.225 218.65 2016-08-11 ## 2016-08-12 47.11 82.00 19.38262 68.70 32.360 218.46 2016-08-12 ## 2016-08-15 47.34 82.16 19.51259 69.25 32.725 219.09 2016-08-15 ## 2016-08-16 46.99 81.69 19.46385 69.36 32.535 217.96 2016-08-16 ## 2016-08-17 46.97 81.50 19.52884 69.57 32.465 218.37 2016-08-17 ## 2016-08-18 46.99 81.45 19.51259 71.00 32.715 218.86 2016-08-18 ## 2016-08-19 47.02 81.50 19.50447 70.41 32.885 218.54 2016-08-19 ## 2016-08-22 47.02 81.42 19.50447 69.60 32.895 218.53 2016-08-22 ## 2016-08-23 47.19 81.83 19.52884 70.09 33.055 218.97 2016-08-23 ## 2016-08-24 46.93 81.44 19.52072 69.81 32.795 217.85 2016-08-24 ## 2016-08-25 47.03 81.17 19.56133 69.62 32.905 217.70 2016-08-25 ## 2016-08-26 47.05 80.94 19.58570 69.38 33.045 217.29 2016-08-26 ## 2016-08-29 47.23 81.22 19.75630 69.85 33.160 218.36 2016-08-29 ## 2016-08-30 47.07 80.77 19.93501 69.61 33.105 218.00 2016-08-30 ## 2016-08-31 46.99 80.56 19.95126 68.51 33.105 217.38 2016-08-31 ## 2016-09-01 47.14 80.72 19.87002 68.31 33.410 217.39 2016-09-01 ## 2016-09-02 47.35 80.88 19.95938 69.08 33.380 218.37 2016-09-02 ## 2016-09-06 47.59 81.03 19.92689 70.12 33.375 219.03 2016-09-06 ## 2016-09-07 47.71 81.07 19.91876 70.52 33.155 219.01 2016-09-07 ## 2016-09-08 47.32 80.37 19.90252 71.84 33.090 218.51 2016-09-08 ## 2016-09-09 46.16 78.43 19.52884 69.70 31.890 213.28 2016-09-09 ## 2016-09-12 46.93 79.53 19.74817 70.39 32.545 216.34 2016-09-12 ## 2016-09-13 46.59 78.40 19.39886 68.38 32.190 213.23 2016-09-13 ## 2016-09-14 46.81 78.41 19.35012 67.57 32.460 213.15 2016-09-14 ## 2016-09-15 47.58 78.98 19.46385 68.41 33.265 215.28 2016-09-15 ## 2016-09-16 47.21 78.51 19.18765 67.45 33.280 213.37 2016-09-16 ## 2016-09-19 47.12 78.45 19.31000 67.41 33.395 213.41 2016-09-19 ## 2016-09-20 47.09 78.51 19.32000 66.92 33.270 213.42 2016-09-20 ## 2016-09-21 47.62 79.27 19.44000 68.47 33.730 215.82 2016-09-21 ## 2016-09-22 47.91 79.85 19.48000 68.55 33.890 217.18 2016-09-22 ## 2016-09-23 47.49 79.67 19.38000 67.64 33.495 215.99 2016-09-23 ## 2016-09-26 47.21 78.79 19.07000 67.34 33.185 214.24 2016-09-26 ## 2016-09-27 47.73 79.59 19.22000 66.89 33.730 215.57 2016-09-27 ## 2016-09-28 47.82 79.81 19.31000 69.78 33.775 216.64 2016-09-28 ## 2016-09-29 47.53 79.40 19.04000 69.66 34.190 214.68 2016-09-29 ## 2016-09-30 47.78 80.04 19.30000 70.61 34.735 216.30 2016-09-30 ## 2016-10-03 47.64 79.99 19.21000 70.56 34.465 215.78 2016-10-03 ## 2016-10-04 47.47 79.71 19.29000 69.84 34.320 214.68 2016-10-04 ## 2016-10-05 47.64 80.04 19.60000 70.91 34.585 215.63 2016-10-05 ## 2016-10-06 47.75 80.10 19.63000 71.02 34.785 215.78 2016-10-06 ## 2016-10-07 47.62 79.74 19.62000 70.61 34.810 215.04 2016-10-07 ## 2016-10-10 47.95 79.87 19.72000 71.72 34.700 216.16 2016-10-10 ## 2016-10-11 47.41 78.90 19.54000 70.90 33.985 213.43 2016-10-11 ## 2016-10-12 47.49 79.27 19.52000 70.60 33.985 213.71 2016-10-12 ## 2016-10-13 47.19 78.98 19.33000 70.21 33.595 213.01 2016-10-13 ## 2016-10-14 47.37 78.89 19.42000 69.80 33.810 213.12 2016-10-14 ## 2016-10-17 47.27 78.24 19.33000 69.46 33.670 212.38 2016-10-17 ## 2016-10-18 47.53 78.76 19.49000 69.74 34.050 213.71 2016-10-18 ## 2016-10-19 47.62 79.11 19.66000 70.73 33.700 214.28 2016-10-19 ## 2016-10-20 47.40 78.96 19.66000 70.65 33.995 213.88 2016-10-20 ## 2016-10-21 47.53 79.59 19.65000 70.19 33.950 213.98 2016-10-21 ## 2016-10-24 47.99 80.16 19.71000 69.98 34.385 214.89 2016-10-24 ## 2016-10-25 47.82 79.22 19.69000 69.66 34.290 214.17 2016-10-25 ## 2016-10-26 47.55 78.88 19.81000 69.82 34.190 213.74 2016-10-26 ## 2016-10-27 47.49 78.22 19.86000 69.56 34.090 213.17 2016-10-27 ## 2016-10-28 47.44 78.04 19.77000 69.37 33.895 212.54 2016-10-28 ## 2016-10-31 47.42 78.10 19.74000 68.62 34.135 212.55 2016-10-31 ## 2016-11-01 47.01 77.55 19.66000 68.63 33.820 211.01 2016-11-01 ## 2016-11-02 46.71 77.08 19.53000 67.87 33.610 209.74 2016-11-02 ## 2016-11-03 46.26 76.88 19.55000 68.14 33.470 208.78 2016-11-03 ## 2016-11-04 46.18 76.73 19.49000 67.77 33.295 208.55 2016-11-04 ## 2016-11-07 47.18 78.50 19.98000 69.23 34.295 213.15 2016-11-07 ## 2016-11-08 47.41 78.82 19.99000 69.32 34.355 214.11 2016-11-08 ## 2016-11-09 47.35 78.98 20.84000 70.45 34.080 216.38 2016-11-09 ## 2016-11-10 46.59 79.27 21.61000 70.75 33.445 216.92 2016-11-10 ## 2016-11-11 46.73 79.72 21.67000 69.46 34.280 216.42 2016-11-11 ## 2016-11-14 46.02 79.73 22.20000 69.85 33.910 216.59 2016-11-14 ## 2016-11-15 46.67 80.04 22.18000 71.82 34.475 218.28 2016-11-15 ## 2016-11-16 47.10 80.48 21.86000 71.32 34.745 217.87 2016-11-16 ## 2016-11-17 47.40 81.45 22.16000 70.84 34.965 218.99 2016-11-17 ## 2016-11-18 47.36 81.20 22.16000 71.13 35.165 218.50 2016-11-18 ## 2016-11-21 47.84 81.73 22.24000 72.82 35.395 220.15 2016-11-21 ## 2016-11-22 47.99 82.70 22.25000 72.78 35.805 220.58 2016-11-22 ## 2016-11-23 47.80 82.78 22.38000 73.08 35.750 220.70 2016-11-23 ## 2016-11-25 48.00 82.98 22.41000 72.72 35.855 221.52 2016-11-25 ## 2016-11-28 48.04 82.32 22.15000 71.71 35.765 220.48 2016-11-28 ## 2016-11-29 48.07 82.54 22.21000 70.83 35.630 220.91 2016-11-29 ## 2016-11-30 47.50 81.85 22.51000 74.43 35.530 220.38 2016-11-30 ## 2016-12-01 46.52 81.89 22.90000 74.61 33.840 219.57 2016-12-01 ## 2016-12-02 46.69 81.44 22.65000 74.83 34.385 219.68 2016-12-02 ## 2016-12-05 47.14 82.33 22.92000 75.49 34.730 221.00 2016-12-05 ## 2016-12-06 47.28 82.52 23.12000 75.35 35.110 221.70 2016-12-06 ## 2016-12-07 48.18 84.12 23.48000 75.95 35.810 224.60 2016-12-07 ## 2016-12-08 48.30 84.12 23.70000 76.36 36.025 225.15 2016-12-08 ## 2016-12-09 48.65 84.31 23.75000 76.60 35.840 226.51 2016-12-09 ## 2016-12-12 48.50 83.61 23.52000 76.96 35.690 226.25 2016-12-12 ## 2016-12-13 49.11 84.36 23.58000 77.83 36.325 227.76 2016-12-13 ## 2016-12-14 48.94 83.79 23.47000 76.27 35.935 225.88 2016-12-14 ## 2016-12-15 49.16 83.59 23.67000 76.44 36.510 226.81 2016-12-15 ## 2016-12-16 48.59 82.69 23.36000 76.51 36.040 225.04 2016-12-16 ## 2016-12-19 48.94 82.91 23.37000 76.16 36.195 225.53 2016-12-19 ## 2016-12-20 49.12 83.57 23.66000 75.99 36.250 226.40 2016-12-20 ## 2016-12-21 49.02 83.53 23.60000 76.11 36.215 225.77 2016-12-21 ## 2016-12-22 48.92 82.63 23.54000 76.42 36.400 225.38 2016-12-22 ## 2016-12-23 48.97 82.45 23.58000 76.35 36.570 225.71 2016-12-23 ## 2016-12-27 49.17 82.77 23.61000 76.52 36.880 226.27 2016-12-27 ## 2016-12-28 48.73 82.20 23.37000 75.69 36.270 224.40 2016-12-28 ## 2016-12-29 48.74 82.09 23.20000 75.54 36.280 224.35 2016-12-29 ## 2016-12-30 48.36 81.40 23.25000 75.32 35.820 223.53 2016-12-30 ## 2017-01-03 48.79 81.88 23.51000 76.17 35.880 225.24 2017-01-03 ## 2017-01-04 48.96 82.97 23.70000 76.01 35.995 226.58 2017-01-04 ## 2017-01-05 49.04 82.91 23.46000 75.82 35.785 226.40 2017-01-05 ## 2017-01-06 49.40 83.32 23.54000 75.89 35.970 227.21 2017-01-06 ## 2017-01-09 49.39 83.25 23.38000 74.79 36.385 226.46 2017-01-09 ## 2017-01-10 49.40 83.55 23.43000 74.11 36.525 226.46 2017-01-10 ## 2017-01-11 49.63 83.73 23.58000 74.91 36.680 227.10 2017-01-11 ## 2017-01-12 49.51 83.65 23.38000 74.60 36.070 226.53 2017-01-12 ## 2017-01-13 49.66 83.96 23.51000 74.38 36.605 227.05 2017-01-13 ## 2017-01-17 49.47 84.10 22.95000 74.84 36.175 226.25 2017-01-17 ## 2017-01-18 49.60 83.95 23.14000 74.67 36.815 226.75 2017-01-18 ## 2017-01-19 49.53 83.69 23.04000 74.26 36.535 225.91 2017-01-19 ## 2017-01-20 49.80 83.93 23.15000 74.54 36.885 226.74 2017-01-20 ## 2017-01-23 49.89 83.99 23.00000 73.75 36.560 226.15 2017-01-23 ## 2017-01-24 50.20 84.68 23.29000 74.56 37.275 227.60 2017-01-24 ## 2017-01-25 50.68 85.20 23.68000 74.95 37.735 229.57 2017-01-25 ## 2017-01-26 50.54 85.33 23.74000 75.01 37.445 229.33 2017-01-26 ## 2017-01-27 50.74 85.06 23.65000 74.23 37.925 228.97 2017-01-27 ## 2017-01-30 50.33 84.96 23.46000 72.87 37.745 227.55 2017-01-30 ## 2017-01-31 50.08 84.83 23.31000 72.90 37.220 227.53 2017-01-31 ## 2017-02-01 50.46 84.67 23.34000 72.36 37.600 227.62 2017-02-01 ## 2017-02-02 50.36 84.60 23.25000 72.77 37.640 227.77 2017-02-02 ## 2017-02-03 50.69 84.49 23.72000 73.40 37.805 229.34 2017-02-03 ## 2017-02-06 50.72 84.24 23.61000 72.78 37.760 228.93 2017-02-06 ## 2017-02-07 50.92 84.16 23.55000 71.75 37.920 228.94 2017-02-07 ## 2017-02-08 51.01 84.68 23.39000 71.92 37.960 229.24 2017-02-08 ## 2017-02-09 51.17 85.21 23.71000 72.73 37.630 230.60 2017-02-09 ## 2017-02-10 51.32 85.73 23.78000 73.28 37.670 231.51 2017-02-10 ## 2017-02-13 51.55 85.83 24.05000 73.42 38.165 232.77 2017-02-13 ## 2017-02-14 51.72 86.32 24.33000 73.66 37.870 233.70 2017-02-14 ## 2017-02-15 51.89 86.77 24.52000 73.37 38.260 234.92 2017-02-15 ## 2017-02-16 52.01 86.33 24.46000 72.37 38.405 234.72 2017-02-16 ## 2017-02-17 52.19 86.61 24.47000 71.97 38.545 235.09 2017-02-17 ## 2017-02-21 52.46 87.11 24.59000 72.46 38.910 236.49 2017-02-21 ## 2017-02-22 52.52 87.11 24.61000 71.36 38.740 236.28 2017-02-22 ## 2017-02-23 52.51 86.52 24.61000 71.66 38.310 236.44 2017-02-23 ## 2017-02-24 52.63 86.92 24.42000 70.99 38.365 236.74 2017-02-24 ## 2017-02-27 52.60 87.02 24.55000 71.60 38.550 237.11 2017-02-27 ## 2017-02-28 52.35 86.37 24.54000 71.38 38.195 236.47 2017-02-28 ## 2017-03-01 53.09 87.34 25.24000 72.81 38.640 239.78 2017-03-01 ## 2017-03-02 52.74 87.13 24.85000 72.12 38.300 238.27 2017-03-02 ## 2017-03-03 52.86 87.00 24.97000 71.99 38.435 238.42 2017-03-03 ## 2017-03-06 52.78 86.72 24.78000 72.15 38.450 237.71 2017-03-06 ## 2017-03-07 52.78 86.44 24.71000 71.51 38.545 237.00 2017-03-07 ## 2017-03-08 52.84 86.80 24.72000 69.65 38.585 236.56 2017-03-08 ## 2017-03-09 52.83 86.72 24.81000 70.11 38.600 236.86 2017-03-09 ## 2017-03-10 53.11 86.85 24.79000 70.01 38.965 237.69 2017-03-10 ## 2017-03-13 53.16 87.08 24.85000 70.02 39.155 237.81 2017-03-13 ## 2017-03-14 53.04 87.06 24.78000 69.23 39.015 236.90 2017-03-14 ## 2017-03-15 53.40 87.52 24.74000 70.77 39.370 238.95 2017-03-15 ## 2017-03-16 53.43 87.51 24.78000 70.27 39.400 238.48 2017-03-16 ## 2017-03-17 53.34 87.36 24.45000 69.80 39.505 237.03 2017-03-17 ## 2017-03-20 53.39 87.15 24.25000 69.70 39.755 236.77 2017-03-20 ## 2017-03-21 52.61 86.05 23.57000 69.21 38.995 233.73 2017-03-21 ## 2017-03-22 52.94 86.15 23.52000 69.11 39.375 234.28 2017-03-22 ## 2017-03-23 52.80 86.35 23.57000 68.83 39.255 234.03 2017-03-23 ## 2017-03-24 52.84 86.56 23.54000 68.56 39.565 233.86 2017-03-24 ## 2017-03-27 52.84 86.53 23.45000 68.24 39.745 233.62 2017-03-27 ## 2017-03-28 53.22 87.19 23.77000 69.21 39.820 235.32 2017-03-28 ## 2017-03-29 53.31 87.71 23.62000 70.16 39.660 235.54 2017-03-29 ## 2017-03-30 53.41 87.94 23.93000 70.14 39.860 236.29 2017-03-30 ## 2017-03-31 53.31 87.95 23.73000 69.90 39.855 235.74 2017-03-31 ## 2017-04-03 53.26 87.60 23.68000 69.78 39.760 235.33 2017-04-03 ## 2017-04-04 53.30 87.46 23.65000 70.29 39.620 235.48 2017-04-04 ## 2017-04-05 53.08 87.25 23.47000 70.07 39.385 234.78 2017-04-05 ## 2017-04-06 53.09 87.52 23.62000 70.63 39.405 235.44 2017-04-06 ## 2017-04-07 53.06 87.26 23.52000 70.36 39.560 235.20 2017-04-07 ## 2017-04-10 52.96 87.58 23.46000 70.89 39.210 235.34 2017-04-10 ## 2017-04-11 52.76 87.51 23.39000 70.90 38.915 235.06 2017-04-11 ## 2017-04-12 52.58 87.16 23.20000 70.60 38.410 234.03 2017-04-12 ## 2017-04-13 52.37 86.55 22.90000 69.31 38.125 232.51 2017-04-13 ## 2017-04-17 52.85 87.44 23.30000 69.46 38.540 234.57 2017-04-17 ## 2017-04-18 52.84 87.45 23.08000 68.81 38.695 233.87 2017-04-18 ## 2017-04-19 52.80 87.53 23.01000 67.80 38.905 233.44 2017-04-19 ## 2017-04-20 53.28 88.45 23.40000 68.13 39.465 235.34 2017-04-20 ## 2017-04-21 53.17 88.25 23.16000 67.79 39.305 234.59 2017-04-21 ## 2017-04-24 53.80 88.82 23.68000 68.19 39.875 237.17 2017-04-24 ## 2017-04-25 54.08 89.52 23.89000 68.77 40.275 238.55 2017-04-25 ## 2017-04-26 54.02 89.94 23.87000 68.54 39.970 238.40 2017-04-26 ## 2017-04-27 54.24 90.42 23.76000 67.79 40.505 238.60 2017-04-27 ## 2017-04-28 54.38 90.06 23.53000 67.84 39.850 238.08 2017-04-28 ## 2017-05-01 54.79 90.18 23.68000 67.65 40.265 238.68 2017-05-01 ## 2017-05-02 54.91 90.28 23.65000 67.31 40.050 238.77 2017-05-02 ## 2017-05-03 54.81 89.75 23.84000 67.50 40.280 238.48 2017-05-03 ## 2017-05-04 54.77 89.61 23.88000 66.26 40.240 238.76 2017-05-04 ## 2017-05-05 54.97 90.17 23.84000 67.31 40.400 239.70 2017-05-05 ## 2017-05-08 55.21 90.34 23.82000 67.79 40.300 239.66 2017-05-08 ## 2017-05-09 55.28 90.86 23.73000 67.23 40.705 239.44 2017-05-09 ## 2017-05-10 55.49 90.55 23.81000 68.12 41.220 239.87 2017-05-10 ## 2017-05-11 55.42 90.01 23.66000 67.98 41.310 239.38 2017-05-11 ## 2017-05-12 55.56 89.88 23.56000 67.75 41.425 238.98 2017-05-12 ## 2017-05-15 55.87 89.90 23.74000 68.28 41.885 240.30 2017-05-15 ## 2017-05-16 56.13 89.59 23.81000 67.94 42.385 240.08 2017-05-16 ## 2017-05-17 54.60 88.14 23.06000 67.27 40.790 235.82 2017-05-17 ## 2017-05-18 54.92 88.65 23.15000 67.25 41.395 236.77 2017-05-18 ## 2017-05-19 55.24 89.25 23.35000 68.08 41.875 238.31 2017-05-19 ## 2017-05-22 55.68 89.70 23.41000 67.93 42.275 239.52 2017-05-22 ## 2017-05-23 55.78 89.36 23.59000 68.09 42.185 240.05 2017-05-23 ## 2017-05-24 56.01 89.68 23.58000 67.73 42.370 240.61 2017-05-24 ## 2017-05-25 56.41 90.47 23.62000 66.50 42.660 241.76 2017-05-25 ## 2017-05-26 56.38 90.74 23.61000 66.61 42.740 241.71 2017-05-26 ## 2017-05-30 56.62 90.81 23.45000 65.72 43.045 241.50 2017-05-30 ## 2017-05-31 56.53 91.05 23.25000 65.44 42.995 241.44 2017-05-31 ## 2017-06-01 56.67 91.91 23.54000 65.85 43.075 243.36 2017-06-01 ## 2017-06-02 57.19 92.24 23.45000 65.09 43.410 244.17 2017-06-02 ## 2017-06-05 57.24 91.99 23.49000 65.21 43.525 243.99 2017-06-05 ## 2017-06-06 57.13 91.20 23.39000 65.98 43.625 243.21 2017-06-06 ## 2017-06-07 57.31 91.36 23.57000 65.05 43.950 243.66 2017-06-07 ## 2017-06-08 57.44 90.77 23.84000 64.86 44.530 243.78 2017-06-08 ## 2017-06-09 56.02 90.37 24.29000 66.42 42.845 243.41 2017-06-09 ## 2017-06-12 55.69 90.32 24.34000 66.89 42.585 243.36 2017-06-12 ## 2017-06-13 56.09 90.88 24.47000 67.39 42.860 244.55 2017-06-13 ## 2017-06-14 55.82 90.83 24.51000 66.17 42.490 244.24 2017-06-14 ## 2017-06-15 55.57 90.45 24.41000 65.67 42.100 243.77 2017-06-15 ## 2017-06-16 55.25 90.15 24.29000 66.30 42.075 242.64 2017-06-16 ## 2017-06-19 56.07 90.84 24.54000 65.88 42.820 244.66 2017-06-19 ## 2017-06-20 55.62 89.70 24.33000 65.04 42.285 243.01 2017-06-20 ## 2017-06-21 55.93 89.84 24.13000 63.99 42.770 242.95 2017-06-21 ## 2017-06-22 55.95 89.63 23.98000 63.95 42.660 242.84 2017-06-22 ## 2017-06-23 56.30 89.52 23.89000 64.38 42.835 243.13 2017-06-23 ## 2017-06-26 56.00 89.84 24.02000 64.24 42.670 243.29 2017-06-26 ## 2017-06-27 55.08 89.13 24.14000 64.14 41.450 241.33 2017-06-27 ## 2017-06-28 55.77 90.03 24.52000 64.49 42.050 243.49 2017-06-28 ## 2017-06-29 54.77 89.16 24.69000 64.63 41.105 241.35 2017-06-29 ## 2017-06-30 54.72 89.63 24.67000 64.92 40.930 241.80 2017-06-30 ## 2017-07-03 54.34 89.54 25.03000 66.17 40.460 242.21 2017-07-03 ## 2017-07-05 54.88 89.32 25.07000 64.83 41.230 242.77 2017-07-05 ## 2017-07-06 54.38 88.41 24.88000 64.11 41.055 240.55 2017-07-06 ## 2017-07-07 55.01 89.20 25.05000 64.01 41.605 242.11 2017-07-07 ## 2017-07-10 55.41 89.39 25.02000 64.22 42.035 242.37 2017-07-10 ## 2017-07-11 55.53 89.21 24.80000 64.57 42.370 242.19 2017-07-11 ## 2017-07-12 56.25 89.89 24.88000 64.75 42.980 244.01 2017-07-12 ## 2017-07-13 56.36 89.90 25.03000 65.01 42.880 244.42 2017-07-13 ## 2017-07-14 56.86 90.19 24.92000 65.40 43.410 245.56 2017-07-14 ## 2017-07-17 56.87 90.41 24.84000 65.32 43.290 245.53 2017-07-17 ## 2017-07-18 57.13 90.82 24.80000 65.01 43.455 245.66 2017-07-18 ## 2017-07-19 57.42 91.26 24.81000 65.96 43.885 246.99 2017-07-19 ## 2017-07-20 57.54 91.07 24.80000 65.76 43.980 247.10 2017-07-20 ## 2017-07-21 57.47 91.13 24.80000 65.11 43.735 246.88 2017-07-21 ## 2017-07-24 57.61 90.82 24.91000 64.99 43.595 246.82 2017-07-24 ## 2017-07-25 57.50 91.46 25.22000 65.81 43.475 247.42 2017-07-25 ## 2017-07-26 57.72 91.42 25.05000 65.88 43.935 247.43 2017-07-26 ## 2017-07-27 57.50 92.09 24.91000 66.55 43.380 247.20 2017-07-27 ## 2017-07-28 57.44 91.39 24.91000 66.47 43.175 246.91 2017-07-28 ## 2017-07-31 57.16 91.36 25.09000 66.62 42.920 246.77 2017-07-31 ## 2017-08-01 57.45 91.52 25.27000 66.61 43.105 247.32 2017-08-01 ## 2017-08-02 57.61 91.27 25.31000 66.36 42.870 247.44 2017-08-02 ## 2017-08-03 57.48 91.02 25.22000 65.43 42.720 246.96 2017-08-03 ## 2017-08-04 57.61 91.03 25.39000 65.64 42.845 247.41 2017-08-04 ## 2017-08-07 57.96 91.24 25.35000 65.14 43.600 247.87 2017-08-07 ## 2017-08-08 57.88 91.29 25.28000 64.99 43.470 247.26 2017-08-08 ## 2017-08-09 57.85 90.76 25.28000 65.05 43.385 247.25 2017-08-09 ## 2017-08-10 56.71 89.40 24.83000 64.36 42.195 243.76 2017-08-10 ## 2017-08-11 57.10 89.86 24.73000 63.94 42.585 244.12 2017-08-11 ## 2017-08-14 58.01 90.50 25.07000 63.75 43.425 246.54 2017-08-14 ## 2017-08-15 58.10 89.67 25.09000 63.51 43.585 246.51 2017-08-15 ## 2017-08-16 58.27 90.13 25.04000 62.90 43.675 246.94 2017-08-16 ## 2017-08-17 57.13 88.69 24.61000 62.01 42.640 243.09 2017-08-17 ## 2017-08-18 57.07 88.25 24.62000 62.32 42.735 242.71 2017-08-18 ## 2017-08-21 57.05 88.41 24.55000 62.00 42.575 242.90 2017-08-21 ## 2017-08-22 57.90 89.36 24.82000 62.41 43.145 245.44 2017-08-22 ## 2017-08-23 57.76 88.60 24.74000 62.68 43.235 244.56 2017-08-23 ## 2017-08-24 57.71 88.41 24.74000 62.72 43.230 243.99 2017-08-24 ## 2017-08-25 57.70 88.63 24.81000 63.00 43.095 244.56 2017-08-25 ## 2017-08-28 57.81 88.68 24.65000 62.72 43.220 244.57 2017-08-28 ## 2017-08-29 58.06 88.60 24.57000 62.64 43.340 244.85 2017-08-29 ## 2017-08-30 58.48 89.24 24.67000 62.67 43.945 246.01 2017-08-30 ## 2017-08-31 58.83 89.66 24.70000 62.97 44.290 247.49 2017-08-31 ## 2017-09-01 58.78 90.07 24.77000 63.58 44.500 247.84 2017-09-01 ## 2017-09-05 58.26 89.70 24.24000 63.93 43.935 246.06 2017-09-05 ## 2017-09-06 58.31 90.26 24.30000 64.97 44.090 246.90 2017-09-06 ## 2017-09-07 58.51 89.48 23.88000 65.09 44.260 246.87 2017-09-07 ## 2017-09-08 58.03 89.17 24.10000 64.40 43.780 246.58 2017-09-08 ## 2017-09-11 58.85 89.64 24.52000 65.01 44.575 249.21 2017-09-11 ## 2017-09-12 58.99 90.04 24.81000 65.41 44.745 250.05 2017-09-12 ## 2017-09-13 58.91 90.69 24.85000 66.23 44.755 250.17 2017-09-13 ## 2017-09-14 58.71 90.20 24.80000 66.55 44.950 250.09 2017-09-14 ## 2017-09-15 58.74 89.63 24.77000 65.84 45.545 249.19 2017-09-15 ## 2017-09-18 58.79 89.32 25.06000 66.12 46.180 249.72 2017-09-18 ## 2017-09-19 59.05 89.24 25.25000 66.39 46.300 249.97 2017-09-19 ## 2017-09-20 58.81 89.54 25.40000 66.84 45.685 250.06 2017-09-20 ## 2017-09-21 58.49 89.39 25.46000 66.86 45.600 249.39 2017-09-21 ## 2017-09-22 58.52 89.54 25.43000 67.20 45.785 249.44 2017-09-22 ## 2017-09-25 57.83 89.35 25.40000 68.17 44.865 248.93 2017-09-25 ## 2017-09-26 58.04 89.36 25.39000 68.14 44.920 249.08 2017-09-26 ## 2017-09-27 58.63 89.85 25.70000 68.43 45.935 250.05 2017-09-27 ## 2017-09-28 58.70 89.74 25.74000 68.49 46.230 250.35 2017-09-28 ## 2017-09-29 59.10 90.08 25.86000 68.48 46.660 251.23 2017-09-29 ## 2017-10-02 59.19 90.25 26.08000 68.46 46.970 252.32 2017-10-02 ## 2017-10-03 59.33 90.63 26.17000 68.39 47.125 252.86 2017-10-03 ## 2017-10-04 59.29 91.10 26.05000 68.34 47.195 253.16 2017-10-04 ## 2017-10-05 59.86 91.61 26.32000 68.65 47.245 254.66 2017-10-05 ## 2017-10-06 59.95 91.72 26.35000 68.07 47.435 254.37 2017-10-06 ## 2017-10-09 60.10 91.43 26.25000 68.21 47.780 253.95 2017-10-09 ## 2017-10-10 60.16 91.34 26.37000 68.27 48.025 254.62 2017-10-10 ## 2017-10-11 60.36 91.39 26.32000 68.43 48.365 255.02 2017-10-11 ## 2017-10-12 60.21 90.78 26.12000 68.18 48.265 254.64 2017-10-12 ## 2017-10-13 60.50 91.22 26.13000 68.14 48.595 254.95 2017-10-13 ## 2017-10-16 60.72 91.34 26.30000 68.29 48.855 255.29 2017-10-16 ## 2017-10-17 60.72 91.39 26.17000 68.33 48.845 255.47 2017-10-17 ## 2017-10-18 60.87 91.14 26.31000 67.85 49.025 255.72 2017-10-18 ## 2017-10-19 60.69 91.14 26.33000 67.64 48.925 255.79 2017-10-19 ## 2017-10-20 61.10 91.36 26.64000 67.77 49.190 257.11 2017-10-20 ## 2017-10-23 60.81 90.74 26.62000 67.42 49.375 256.11 2017-10-23 ## 2017-10-24 60.98 90.96 26.81000 67.55 49.675 256.56 2017-10-24 ## 2017-10-25 60.65 90.61 26.65000 67.08 49.045 255.29 2017-10-25 ## 2017-10-26 60.90 90.93 26.80000 67.22 49.310 255.62 2017-10-26 ## 2017-10-27 62.54 92.40 26.78000 67.34 50.300 257.71 2017-10-27 ## 2017-10-30 62.68 91.98 26.67000 67.69 50.320 256.75 2017-10-30 ## 2017-10-31 62.95 91.99 26.60000 67.91 50.805 257.15 2017-10-31 ## 2017-11-01 62.96 92.02 26.64000 68.68 50.670 257.49 2017-11-01 ## 2017-11-02 62.99 91.33 26.89000 68.48 50.910 257.59 2017-11-02 ## 2017-11-03 63.49 91.70 26.78000 68.68 51.470 258.45 2017-11-03 ## 2017-11-06 63.63 92.37 26.75000 70.25 52.135 258.85 2017-11-06 ## 2017-11-07 63.66 91.82 26.38000 70.16 52.030 258.67 2017-11-07 ## 2017-11-08 64.01 91.92 26.25000 69.82 52.150 259.11 2017-11-08 ## 2017-11-09 63.50 92.06 26.16000 70.03 51.135 258.17 2017-11-09 ## 2017-11-10 63.50 92.37 26.08000 69.66 51.430 258.09 2017-11-10 ## 2017-11-13 63.48 92.68 26.12000 69.26 51.645 258.33 2017-11-13 ## 2017-11-14 63.35 92.76 26.11000 68.14 51.645 257.73 2017-11-14 ## 2017-11-15 62.88 92.36 26.18000 67.37 51.165 256.44 2017-11-15 ## 2017-11-16 63.76 93.13 26.19000 67.10 52.435 258.62 2017-11-16 ## 2017-11-17 63.35 93.54 26.16000 67.43 51.625 257.86 2017-11-17 ## 2017-11-20 63.59 93.72 26.28000 67.27 52.250 258.30 2017-11-20 ## 2017-11-21 64.26 94.30 26.36000 67.42 52.785 259.99 2017-11-21 ## 2017-11-22 64.14 94.39 26.23000 67.69 52.440 259.76 2017-11-22 ## 2017-11-24 64.50 94.63 26.22000 67.88 52.885 260.36 2017-11-24 ## 2017-11-27 64.50 94.70 26.20000 67.19 52.065 260.23 2017-11-27 ## 2017-11-28 64.71 95.75 26.88000 67.71 52.020 262.87 2017-11-28 ## 2017-11-29 63.28 96.16 27.34000 68.08 49.815 262.71 2017-11-29 ## 2017-11-30 63.84 96.65 27.52000 69.10 50.125 265.01 2017-11-30 ## 2017-12-01 63.51 96.61 27.58000 69.68 49.690 264.46 2017-12-01 ## 2017-12-04 62.49 97.73 28.00000 69.65 48.635 264.14 2017-12-04 ## 2017-12-05 62.51 97.17 27.85000 69.35 48.635 263.19 2017-12-05 ## 2017-12-06 62.91 96.54 27.75000 68.45 48.745 263.24 2017-12-06 ## 2017-12-07 63.30 96.79 27.84000 68.65 49.225 264.07 2017-12-07 ## 2017-12-08 63.60 97.25 28.01000 69.28 49.000 265.51 2017-12-08 ## 2017-12-11 64.15 97.46 27.94000 69.78 49.300 266.31 2017-12-11 ## 2017-12-12 64.13 97.50 28.22000 69.59 48.815 266.78 2017-12-12 ## 2017-12-13 64.15 97.58 27.87000 69.49 48.845 266.75 2017-12-13 ## 2017-12-14 64.07 97.88 27.69000 69.24 48.825 265.66 2017-12-14 ## 2017-12-15 64.56 97.97 27.81000 68.72 49.625 266.51 2017-12-15 ## 2017-12-18 65.13 98.85 28.06000 69.25 49.790 268.20 2017-12-18 ## 2017-12-19 64.73 98.72 27.94000 69.35 49.765 267.17 2017-12-19 ## 2017-12-20 64.71 98.53 27.89000 70.33 50.090 267.03 2017-12-20 ## 2017-12-21 64.58 99.17 28.13000 71.82 49.560 267.58 2017-12-21 ## 2017-12-22 64.54 98.98 28.05000 71.97 49.580 267.51 2017-12-22 ## 2017-12-26 64.11 99.20 27.97000 72.60 49.020 267.19 2017-12-26 ## 2017-12-27 64.18 99.00 28.00000 72.36 49.180 267.32 2017-12-27 ## 2017-12-28 64.29 99.27 28.11000 72.47 49.360 267.87 2017-12-28 ## 2017-12-29 63.95 98.69 27.91000 72.26 48.905 266.86 2017-12-29 ## 2018-01-02 64.74 100.19 27.92000 73.45 50.185 268.77 2018-01-02 ## 2018-01-03 65.28 100.65 28.07000 74.55 50.895 270.47 2018-01-03 ## 2018-01-04 65.61 100.98 28.33000 75.00 51.155 271.61 2018-01-04 ## 2018-01-05 66.30 101.78 28.41000 74.97 51.485 273.42 2018-01-05 ## 2018-01-08 66.55 101.90 28.37000 75.42 51.840 273.92 2018-01-08 ## 2018-01-09 66.38 102.10 28.59000 75.23 51.355 274.54 2018-01-09 ## 2018-01-10 66.15 102.03 28.83000 75.14 50.675 274.12 2018-01-10 ## 2018-01-11 66.42 103.69 28.97000 76.68 50.915 276.12 2018-01-11 ## 2018-01-12 66.81 105.03 29.23000 77.42 51.175 277.92 2018-01-12 ## 2018-01-16 66.55 104.28 29.15000 76.44 51.410 276.97 2018-01-16 ## 2018-01-17 67.55 104.78 29.37000 77.11 52.945 279.61 2018-01-17 ## 2018-01-18 67.67 104.69 29.33000 76.48 53.335 279.14 2018-01-18 ## 2018-01-19 67.80 105.60 29.54000 76.38 53.385 280.41 2018-01-19 ## 2018-01-22 68.46 106.77 29.78000 78.03 53.910 282.69 2018-01-22 ## 2018-01-23 68.76 107.67 29.81000 77.91 54.260 283.29 2018-01-23 ## 2018-01-24 68.23 108.13 30.01000 77.70 53.160 283.18 2018-01-24 ## 2018-01-25 68.11 107.94 29.95000 77.09 52.300 283.30 2018-01-25 ## 2018-01-26 69.19 109.00 30.17000 77.51 53.965 286.58 2018-01-26 ## 2018-01-29 68.56 108.70 30.05000 76.34 53.865 284.68 2018-01-29 ## 2018-01-30 67.94 108.16 29.66000 74.80 52.810 281.76 2018-01-30 ## 2018-01-31 68.45 107.81 29.74000 74.85 53.255 281.90 2018-01-31 ## 2018-02-01 68.51 106.61 30.02000 75.62 52.930 281.58 2018-02-01 ## 2018-02-02 66.48 105.59 29.36000 72.46 51.455 275.45 2018-02-02 ## 2018-02-05 63.70 102.03 27.88000 69.42 49.135 263.93 2018-02-05 ## 2018-02-06 65.53 104.64 28.39000 69.97 50.945 269.13 2018-02-06 ## 2018-02-07 64.69 104.32 28.41000 68.80 49.600 267.67 2018-02-07 ## 2018-02-08 62.01 100.16 27.16000 66.72 47.625 257.63 2018-02-08 ## 2018-02-09 63.53 100.83 27.68000 66.67 48.870 261.50 2018-02-09 ## 2018-02-12 64.67 102.20 28.07000 67.76 49.905 265.34 2018-02-12 ## 2018-02-13 64.83 102.73 28.19000 67.48 49.805 266.00 2018-02-13 ## 2018-02-14 66.02 104.37 28.86000 68.46 50.865 269.59 2018-02-14 ## 2018-02-15 67.28 105.30 29.02000 68.29 51.505 273.03 2018-02-15 ## 2018-02-16 67.18 104.79 28.98000 68.12 51.395 273.11 2018-02-16 ## 2018-02-20 67.24 104.47 28.89000 67.75 52.415 271.40 2018-02-20 ## 2018-02-21 66.81 104.32 28.93000 66.61 51.845 270.05 2018-02-21 ## 2018-02-22 66.89 104.45 28.69000 67.34 51.670 270.40 2018-02-22 ## 2018-02-23 68.29 105.91 29.12000 68.80 52.830 274.71 2018-02-23 ## 2018-02-26 69.36 106.80 29.56000 69.21 53.895 277.90 2018-02-26 ## 2018-02-27 68.66 104.54 29.28000 68.31 53.695 274.43 2018-02-27 ## 2018-02-28 68.17 104.07 28.87000 66.74 53.270 271.65 2018-02-28 ## 2018-03-01 67.04 102.95 28.37000 66.64 52.420 267.70 2018-03-01 ## 2018-03-02 67.68 103.05 28.44000 66.95 53.240 269.08 2018-03-02 ## 2018-03-05 68.37 104.28 28.84000 67.66 53.855 272.19 2018-03-05 ## 2018-03-06 68.52 105.00 28.96000 67.70 54.645 272.88 2018-03-06 ## 2018-03-07 68.90 104.29 28.91000 67.19 54.880 272.78 2018-03-07 ## 2018-03-08 69.20 104.62 29.00000 67.17 54.905 274.10 2018-03-08 ## 2018-03-09 70.51 106.24 29.70000 68.45 55.965 278.87 2018-03-09 ## 2018-03-12 70.73 106.59 29.60000 68.43 56.535 278.52 2018-03-12 ## 2018-03-13 69.92 105.84 29.27000 67.94 55.745 276.72 2018-03-13 ## 2018-03-14 69.86 105.71 28.94000 67.54 55.775 275.30 2018-03-14 ## 2018-03-15 69.90 105.60 28.95000 67.19 55.725 275.00 2018-03-15 ## 2018-03-16 69.61 105.18 28.87000 67.31 55.705 274.20 2018-03-16 ## 2018-03-19 68.23 103.87 28.66000 66.27 54.800 270.49 2018-03-19 ## 2018-03-20 68.20 104.49 28.73000 66.83 55.170 270.95 2018-03-20 ## 2018-03-21 67.79 104.41 28.72000 68.58 55.285 270.43 2018-03-21 ## 2018-03-22 66.04 102.19 27.66000 67.18 53.795 263.67 2018-03-22 ## 2018-03-23 64.28 100.18 26.82000 66.77 52.050 258.05 2018-03-23 ## 2018-03-26 66.72 103.14 27.69000 67.97 54.120 265.11 2018-03-26 ## 2018-03-27 64.58 101.12 27.15000 67.33 52.255 260.60 2018-03-27 ## 2018-03-28 64.15 99.89 27.20000 66.02 51.095 259.83 2018-03-28 ## 2018-03-29 65.42 101.29 27.57000 67.41 52.140 263.15 2018-03-29 ## 2018-04-02 63.86 98.43 26.96000 66.06 50.230 257.47 2018-04-02 ## 2018-04-03 64.49 99.68 27.33000 67.47 51.155 260.77 2018-04-03 ## 2018-04-04 65.39 101.51 27.62000 67.38 51.780 263.56 2018-04-04 ## 2018-04-05 65.66 102.87 27.84000 68.59 51.210 265.64 2018-04-05 ## 2018-04-06 64.05 100.68 27.17000 67.35 49.730 259.72 2018-04-06 ## 2018-04-09 64.55 100.44 27.32000 67.67 50.070 261.00 2018-04-09 ## 2018-04-10 66.14 101.66 27.73000 69.91 51.600 265.15 2018-04-10 ## 2018-04-11 65.75 101.35 27.40000 70.64 51.575 263.76 2018-04-11 ## 2018-04-12 66.54 101.79 27.88000 70.63 52.430 265.93 2018-04-12 ## 2018-04-13 66.32 101.22 27.46000 71.41 51.940 265.15 2018-04-13 ## 2018-04-16 66.83 101.98 27.58000 72.14 52.045 267.33 2018-04-16 ## 2018-04-17 68.07 103.88 27.58000 72.42 52.995 270.19 2018-04-17 ## 2018-04-18 67.89 104.37 27.45000 73.56 52.395 270.39 2018-04-18 ## 2018-04-19 67.14 104.04 27.87000 73.65 50.060 268.89 2018-04-19 ## 2018-04-20 66.21 102.98 27.88000 73.30 49.485 266.61 2018-04-20 ## 2018-04-23 65.97 103.20 27.85000 73.75 48.845 266.57 2018-04-23 ## 2018-04-24 64.82 101.57 27.67000 72.96 48.595 262.98 2018-04-24 ## 2018-04-25 64.83 101.99 27.65000 73.54 48.350 263.63 2018-04-25 ## 2018-04-26 66.01 103.64 27.66000 74.61 49.365 266.31 2018-04-26 ## 2018-04-27 65.89 104.11 27.70000 73.82 49.045 266.56 2018-04-27 ## 2018-04-30 65.46 103.70 27.45000 73.81 48.580 264.51 2018-04-30 ## 2018-05-01 66.28 103.84 27.46000 73.36 49.360 264.98 2018-05-01 ## 2018-05-02 66.21 103.13 27.15000 73.66 49.005 263.20 2018-05-02 ## 2018-05-03 66.36 102.67 26.92000 73.49 49.125 262.62 2018-05-03 ## 2018-05-04 67.62 104.02 27.27000 73.85 50.400 266.02 2018-05-04 ## 2018-05-07 68.09 104.37 27.45000 73.95 50.670 266.92 2018-05-07 ## 2018-05-08 68.24 103.93 27.64000 74.53 51.025 266.92 2018-05-08 ## 2018-05-09 69.08 104.29 28.05000 76.05 51.750 269.50 2018-05-09 ## 2018-05-10 69.98 104.67 28.28000 76.62 52.610 272.02 2018-05-10 ## 2018-05-11 69.88 104.89 28.26000 76.73 52.205 272.85 2018-05-11 ## 2018-05-14 69.87 105.09 28.24000 77.26 53.115 272.98 2018-05-14 ## 2018-05-15 69.21 104.48 28.19000 77.28 52.520 271.10 2018-05-15 ## 2018-05-16 69.52 105.35 28.24000 77.55 53.265 272.24 2018-05-16 ## 2018-05-17 69.16 105.00 28.18000 78.72 52.915 272.01 2018-05-17 ## 2018-05-18 68.87 104.87 27.95000 78.11 52.275 271.33 2018-05-18 ## 2018-05-21 69.47 105.45 28.15000 78.91 53.025 273.37 2018-05-21 ## 2018-05-22 69.37 104.98 28.34000 77.86 53.405 272.61 2018-05-22 ## 2018-05-23 69.88 105.74 28.16000 77.85 53.465 273.36 2018-05-23 ## 2018-05-24 69.80 105.97 27.94000 76.57 53.620 272.80 2018-05-24 ## 2018-05-25 69.75 106.13 27.85000 74.58 54.155 272.15 2018-05-25 ## 2018-05-29 69.37 105.31 26.92000 74.35 53.720 269.02 2018-05-29 ## 2018-05-30 69.88 106.27 27.41000 76.60 54.045 272.61 2018-05-30 ## 2018-05-31 69.90 105.76 27.18000 76.02 53.595 270.94 2018-05-31 ## 2018-06-01 71.09 106.54 27.48000 76.38 54.765 273.60 2018-06-01 ## 2018-06-04 71.66 107.73 27.57000 75.72 55.140 274.90 2018-06-04 ## 2018-06-05 71.91 108.36 27.45000 75.54 55.450 275.10 2018-06-05 ## 2018-06-06 72.38 109.37 27.95000 75.90 55.805 277.40 2018-06-06 ## 2018-06-07 71.80 109.69 28.04000 77.05 55.360 277.37 2018-06-07 ## 2018-06-08 71.68 109.92 28.08000 76.90 54.985 278.19 2018-06-08 ## 2018-06-11 71.76 110.36 28.02000 77.30 54.925 278.56 2018-06-11 ## 2018-06-12 72.11 110.89 27.95000 76.71 55.090 278.92 2018-06-12 ## 2018-06-13 71.74 111.06 27.85000 76.42 54.975 278.03 2018-06-13 ## 2018-06-14 72.25 112.22 27.59000 76.31 55.060 278.73 2018-06-14 ## 2018-06-15 71.72 112.11 27.47000 74.17 55.150 277.13 2018-06-15 ## 2018-06-18 71.80 111.92 27.42000 74.91 54.485 276.56 2018-06-18 ## 2018-06-19 71.43 111.78 27.35000 74.74 53.835 275.50 2018-06-19 ## 2018-06-20 71.58 112.31 27.28000 75.07 54.170 275.97 2018-06-20 ## 2018-06-21 71.03 111.51 27.20000 73.68 53.495 274.24 2018-06-21 ## 2018-06-22 70.80 111.32 27.07000 75.15 53.295 274.74 2018-06-22 ## 2018-06-25 69.33 108.90 26.78000 73.64 51.370 271.00 2018-06-25 ## 2018-06-26 69.61 109.68 26.69000 74.57 51.845 271.60 2018-06-26 ## 2018-06-27 68.66 108.26 26.36000 75.57 50.575 269.35 2018-06-27 ## 2018-06-28 69.50 109.11 26.59000 75.47 51.085 270.89 2018-06-28 ## 2018-06-29 69.47 109.30 26.59000 75.94 51.335 271.28 2018-06-29 ## 2018-07-02 70.09 109.45 26.72000 74.82 51.355 271.86 2018-07-02 ## 2018-07-03 69.26 108.90 26.48000 75.29 50.455 270.90 2018-07-03 ## 2018-07-05 70.24 109.44 26.54000 75.21 51.815 273.11 2018-07-05 ## 2018-07-06 71.06 110.30 26.67000 75.67 52.475 275.42 2018-07-06 ## 2018-07-09 71.60 111.62 27.28000 76.80 52.870 277.90 2018-07-09 ## 2018-07-10 71.77 111.86 27.18000 77.37 53.440 278.90 2018-07-10 ## 2018-07-11 71.49 111.60 27.05000 75.73 51.970 276.86 2018-07-11 ## 2018-07-12 72.62 112.34 27.10000 75.86 52.600 279.37 2018-07-12 ## 2018-07-13 72.54 112.59 26.98000 76.26 52.490 279.59 2018-07-13 ## 2018-07-16 72.37 112.87 27.46000 75.38 52.330 279.34 2018-07-16 ## 2018-07-17 72.91 112.98 27.49000 75.08 53.020 280.47 2018-07-17 ## 2018-07-18 72.79 112.91 27.93000 75.13 53.560 281.06 2018-07-18 ## 2018-07-19 72.53 112.65 27.51000 75.15 53.385 280.00 2018-07-19 ## 2018-07-20 72.55 112.15 27.56000 74.89 53.330 279.68 2018-07-20 ## 2018-07-23 72.92 112.03 27.94000 74.56 53.295 280.20 2018-07-23 ## 2018-07-24 73.32 111.70 28.02000 75.50 52.630 281.61 2018-07-24 ## 2018-07-25 74.24 112.52 28.08000 76.13 52.895 284.01 2018-07-25 ## 2018-07-26 73.10 111.93 28.07000 76.96 53.675 283.34 2018-07-26 ## 2018-07-27 71.85 111.64 28.13000 76.63 53.410 281.42 2018-07-27 ## 2018-07-30 70.73 110.75 28.15000 77.26 53.045 279.95 2018-07-30 ## 2018-07-31 70.92 111.27 27.95000 77.12 52.945 281.33 2018-07-31 ## 2018-08-01 71.56 110.72 27.95000 76.05 53.175 280.86 2018-08-01 ## 2018-08-02 72.46 111.48 27.96000 75.63 53.710 282.39 2018-08-02 ## 2018-08-03 72.72 111.86 28.12000 75.24 53.795 283.60 2018-08-03 ## 2018-08-06 73.11 112.61 28.27000 75.52 54.080 284.64 2018-08-06 ## 2018-08-07 73.39 113.13 28.40000 76.08 54.445 285.58 2018-08-07 ## 2018-08-08 73.59 113.25 28.47000 75.53 54.615 285.46 2018-08-08 ## 2018-08-09 73.62 113.67 28.30000 74.83 54.085 285.07 2018-08-09 ## 2018-08-10 73.03 112.72 27.97000 75.29 52.815 283.16 2018-08-10 ## 2018-08-13 72.93 112.15 27.70000 74.33 52.875 282.10 2018-08-13 ## 2018-08-14 73.38 113.24 27.96000 74.51 52.750 283.90 2018-08-14 ## 2018-08-15 72.72 111.86 27.74000 71.91 51.875 281.78 2018-08-15 ## 2018-08-16 73.04 112.41 28.11000 72.43 51.795 284.06 2018-08-16 ## 2018-08-17 73.15 112.51 28.17000 72.61 51.415 285.06 2018-08-17 ## 2018-08-20 73.04 113.31 28.26000 73.10 51.345 285.67 2018-08-20 ## 2018-08-21 73.16 114.21 28.37000 73.47 52.405 286.34 2018-08-21 ## 2018-08-22 73.38 114.33 28.27000 74.35 52.600 286.17 2018-08-22 ## 2018-08-23 73.54 114.22 28.14000 74.00 52.665 285.79 2018-08-23 ## 2018-08-24 74.28 114.89 28.24000 74.54 53.470 287.51 2018-08-24 ## 2018-08-27 74.96 115.63 28.62000 75.09 54.305 289.78 2018-08-27 ## 2018-08-28 75.09 115.86 28.59000 74.77 54.510 289.92 2018-08-28 ## 2018-08-29 75.77 117.16 28.58000 75.23 54.820 291.48 2018-08-29 ## 2018-08-30 75.54 116.49 28.36000 75.02 54.235 290.30 2018-08-30 ## 2018-08-31 75.60 116.95 28.33000 74.44 54.470 290.31 2018-08-31 ## 2018-09-04 75.31 117.17 28.47000 74.28 54.865 289.81 2018-09-04 ## 2018-09-05 74.37 115.91 28.49000 74.18 54.565 289.03 2018-09-05 ## 2018-09-06 73.83 115.59 28.36000 72.81 53.150 288.16 2018-09-06 ## 2018-09-07 73.58 115.58 28.33000 72.80 52.915 287.60 2018-09-07 ## 2018-09-10 73.81 116.01 28.30000 72.77 53.430 288.10 2018-09-10 ## 2018-09-11 74.44 116.94 28.33000 73.46 52.760 289.05 2018-09-11 ## 2018-09-12 74.13 117.16 28.07000 73.84 52.155 289.12 2018-09-12 ## 2018-09-13 75.00 117.36 28.03000 73.87 52.795 290.83 2018-09-13 ## 2018-09-14 74.94 116.92 28.23000 74.26 53.340 290.88 2018-09-14 ## 2018-09-17 74.00 115.47 28.11000 74.38 52.620 289.34 2018-09-17 ## 2018-09-18 74.47 116.94 28.25000 74.87 53.020 290.91 2018-09-18 ## 2018-09-19 74.28 116.99 28.73000 75.10 53.140 291.22 2018-09-19 ## 2018-09-20 75.16 117.79 28.98000 75.12 53.825 293.58 2018-09-20 ## 2018-09-21 74.61 116.92 28.74000 75.10 53.555 291.99 2018-09-21 ## 2018-09-24 74.98 116.16 28.42000 76.20 53.935 291.02 2018-09-24 ## 2018-09-25 74.89 116.65 28.31000 76.69 53.075 290.75 2018-09-25 ## 2018-09-26 74.61 116.92 27.97000 75.95 52.605 289.88 2018-09-26 ## 2018-09-27 75.05 117.32 27.87000 75.95 52.935 290.69 2018-09-27 ## 2018-09-28 75.33 117.22 27.58000 75.74 53.225 290.72 2018-09-28 ## 2018-10-01 75.69 116.86 27.69000 76.79 53.365 291.73 2018-10-01 ## 2018-10-02 75.70 115.28 27.69000 76.87 53.325 291.56 2018-10-02 ## 2018-10-03 75.93 114.89 27.95000 77.49 53.530 291.72 2018-10-03 ## 2018-10-04 74.56 113.09 28.14000 77.17 52.325 289.44 2018-10-04 ## 2018-10-05 73.62 112.24 28.00000 77.16 51.135 287.82 2018-10-05 ## 2018-10-08 72.79 112.53 28.19000 77.10 50.535 287.82 2018-10-08 ## 2018-10-09 73.05 112.20 28.08000 77.79 50.440 287.40 2018-10-09 ## 2018-10-10 69.51 108.42 27.21000 75.35 48.150 278.30 2018-10-10 ## 2018-10-11 68.63 106.51 26.40000 72.80 47.725 272.17 2018-10-11 ## 2018-10-12 70.83 108.48 26.43000 73.00 48.670 275.95 2018-10-12 ## 2018-10-15 69.67 108.23 26.31000 72.39 48.140 274.40 2018-10-15 ## 2018-10-16 71.77 110.40 26.75000 72.99 49.770 280.40 2018-10-16 ## 2018-10-17 71.44 109.49 27.02000 72.53 49.525 280.45 2018-10-17 ## 2018-10-18 70.04 107.39 26.57000 72.17 48.235 276.40 2018-10-18 ## 2018-10-19 70.01 106.34 26.67000 71.53 47.540 276.25 2018-10-19 ## 2018-10-22 70.59 106.77 26.10000 70.74 47.795 275.01 2018-10-22 ## 2018-10-23 70.32 106.79 25.89000 68.89 47.605 273.61 2018-10-23 ## 2018-10-24 67.17 103.60 25.24000 66.17 44.410 265.32 2018-10-24 ## 2018-10-25 69.48 106.73 25.63000 66.98 45.665 270.08 2018-10-25 ## 2018-10-26 68.09 103.41 25.26000 66.48 44.840 265.33 2018-10-26 ## 2018-10-29 66.94 102.50 25.48000 65.24 44.325 263.86 2018-10-29 ## 2018-10-30 67.69 104.04 25.92000 66.75 46.210 267.77 2018-10-30 ## 2018-10-31 69.30 105.38 26.28000 67.16 46.730 270.63 2018-10-31 ## 2018-11-01 70.11 107.53 26.40000 67.73 48.985 273.51 2018-11-01 ## 2018-11-02 68.74 107.97 26.38000 67.56 48.205 271.89 2018-11-02 ## 2018-11-05 68.67 108.12 26.80000 68.69 47.760 273.39 2018-11-05 ## 2018-11-06 69.10 108.60 26.94000 69.01 48.255 275.12 2018-11-06 ## 2018-11-07 71.13 111.54 27.29000 70.14 48.850 281.01 2018-11-07 ## 2018-11-08 71.07 111.57 27.37000 68.62 48.625 280.50 2018-11-08 ## 2018-11-09 69.84 110.02 27.12000 68.50 47.745 277.76 2018-11-09 ## 2018-11-12 67.38 107.81 26.58000 67.08 45.655 272.57 2018-11-12 ## 2018-11-13 67.46 107.76 26.73000 65.54 46.245 272.06 2018-11-13 ## 2018-11-14 66.65 106.95 26.37000 65.43 46.485 270.20 2018-11-14 ## 2018-11-15 68.32 106.79 26.76000 66.39 47.955 273.02 2018-11-15 ## 2018-11-16 68.21 106.37 26.79000 67.18 47.140 273.73 2018-11-16 ## 2018-11-19 65.61 103.77 26.78000 67.16 45.370 269.10 2018-11-19 ## 2018-11-20 64.20 101.42 26.19000 64.96 45.330 264.12 2018-11-20 ## 2018-11-21 64.67 102.48 26.21000 65.98 45.530 265.02 2018-11-21 ## 2018-11-23 64.08 102.02 26.00000 63.91 45.465 263.25 2018-11-23 ## 2018-11-26 65.53 104.31 26.53000 64.87 46.370 267.50 2018-11-26 ## 2018-11-27 65.66 104.62 26.55000 64.69 46.440 268.40 2018-11-27 ## 2018-11-28 67.96 107.71 27.06000 65.80 47.670 274.58 2018-11-28 ## 2018-11-29 67.30 107.21 26.83000 66.23 47.220 273.98 2018-11-29 ## 2018-11-30 67.94 107.99 26.97000 66.11 48.375 275.65 2018-11-30 ## 2018-12-03 69.44 110.01 27.14000 67.58 49.225 279.30 2018-12-03 ## 2018-12-04 66.81 106.05 25.96000 65.64 46.805 270.25 2018-12-04 ## 2018-12-06 66.96 106.56 25.60000 64.43 46.530 269.84 2018-12-06 ## 2018-12-07 64.60 103.37 25.11000 64.07 44.765 263.57 2018-12-07 ## 2018-12-10 65.49 103.45 24.76000 63.07 45.285 264.07 2018-12-10 ## 2018-12-11 65.57 103.49 24.52000 63.09 45.510 264.13 2018-12-11 ## 2018-12-12 66.08 104.58 24.66000 63.34 46.200 265.46 2018-12-12 ## 2018-12-13 66.19 104.06 24.48000 63.54 46.045 265.37 2018-12-13 ## 2018-12-14 64.57 102.33 24.24000 62.09 45.330 260.47 2018-12-14 ## 2018-12-17 63.20 99.73 24.00000 60.96 44.900 255.36 2018-12-17 ## 2018-12-18 63.70 100.51 23.91000 59.52 45.440 255.08 2018-12-18 ## 2018-12-19 62.44 98.52 23.61000 58.82 43.470 251.26 2018-12-19 ## 2018-12-20 61.32 96.31 23.40000 57.19 42.310 247.17 2018-12-20 ## 2018-12-21 59.20 93.76 22.79000 56.11 41.580 240.70 2018-12-21 ## 2018-12-24 57.62 91.98 22.31000 53.84 40.480 234.34 2018-12-24 ## 2018-12-26 61.10 97.43 23.32000 57.19 42.755 246.18 2018-12-26 ## 2018-12-27 61.54 97.95 23.60000 57.49 43.130 248.07 2018-12-27 ## 2018-12-28 61.40 97.96 23.59000 57.05 43.425 247.75 2018-12-28 ## 2018-12-31 61.98 99.01 23.82000 57.35 43.640 249.92 2018-12-31 ## 2019-01-02 62.02 99.76 24.02000 58.48 43.960 250.18 2019-01-02 ## 2019-01-03 58.89 97.60 23.48000 57.90 41.320 244.21 2019-01-03 ## 2019-01-04 61.50 100.83 24.26000 59.87 43.245 252.39 2019-01-04 ## 2019-01-07 62.05 103.11 24.29000 60.76 44.080 254.38 2019-01-07 ## 2019-01-08 62.57 104.25 24.31000 61.23 43.825 256.77 2019-01-08 ## 2019-01-09 63.38 104.78 24.43000 62.20 44.945 257.97 2019-01-09 ## 2019-01-10 63.66 104.48 24.44000 62.38 45.410 258.88 2019-01-10 ## 2019-01-11 63.54 104.58 24.50000 62.01 45.785 258.98 2019-01-11 ## 2019-01-14 62.95 103.94 24.67000 61.86 45.000 257.40 2019-01-14 ## 2019-01-15 63.90 104.88 24.89000 62.08 45.120 260.35 2019-01-15 ## 2019-01-16 63.96 104.64 25.42000 62.00 44.765 260.98 2019-01-16 ## 2019-01-17 64.37 105.35 25.56000 62.57 45.320 262.96 2019-01-17 ## 2019-01-18 65.35 106.81 26.00000 63.84 46.440 266.46 2019-01-18 ## 2019-01-22 64.25 105.21 25.70000 62.45 45.095 262.86 2019-01-22 ## 2019-01-23 64.47 105.42 25.73000 61.81 44.915 263.41 2019-01-23 ## 2019-01-24 65.01 105.86 25.79000 62.14 47.560 263.55 2019-01-24 ## 2019-01-25 65.93 107.03 26.00000 62.93 48.445 265.78 2019-01-25 ## 2019-01-28 65.05 106.41 25.92000 62.30 47.540 263.76 2019-01-28 ## 2019-01-29 64.35 105.72 25.83000 62.49 46.910 263.41 2019-01-29 ## 2019-01-30 66.35 107.80 25.98000 63.37 48.330 267.58 2019-01-30 ## 2019-01-31 66.28 108.78 25.94000 63.78 48.295 269.93 2019-01-31 ## 2019-02-01 66.67 107.19 26.05000 64.89 48.910 270.06 2019-02-01 ## 2019-02-04 67.74 107.89 26.16000 65.04 49.150 271.96 2019-02-04 ## 2019-02-05 68.31 108.90 26.09000 65.14 49.425 273.10 2019-02-05 ## 2019-02-06 68.54 108.45 26.06000 64.66 50.650 272.74 2019-02-06 ## 2019-02-07 67.60 107.56 25.80000 63.23 49.560 270.14 2019-02-07 ## 2019-02-08 67.99 107.13 25.67000 62.94 49.425 270.47 2019-02-08 ## 2019-02-11 67.96 107.32 25.75000 63.24 49.640 270.62 2019-02-11 ## 2019-02-12 68.86 108.97 26.13000 64.04 50.745 274.10 2019-02-12 ## 2019-02-13 68.95 109.71 26.20000 64.84 50.865 274.99 2019-02-13 ## 2019-02-14 69.07 109.31 25.88000 65.07 51.015 274.38 2019-02-14 ## 2019-02-15 69.62 110.06 26.43000 66.12 51.275 277.37 2019-02-15 ## 2019-02-19 69.64 110.51 26.47000 66.32 51.215 277.85 2019-02-19 ## 2019-02-20 69.72 110.73 26.64000 66.60 51.680 278.41 2019-02-20 ## 2019-02-21 69.75 110.51 26.50000 65.57 51.360 277.42 2019-02-21 ## 2019-02-22 70.64 111.11 26.46000 65.76 52.090 279.14 2019-02-22 ## 2019-02-25 70.98 110.74 26.57000 65.87 52.565 279.52 2019-02-25 ## 2019-02-26 71.13 110.89 26.49000 65.66 52.225 279.32 2019-02-26 ## 2019-02-27 71.06 110.81 26.59000 65.91 51.690 279.20 2019-02-27 ## 2019-02-28 70.86 110.21 26.52000 65.25 51.665 278.68 2019-02-28 ## 2019-03-01 71.34 111.10 26.69000 66.45 52.140 280.42 2019-03-01 ## 2019-03-04 71.07 110.75 26.52000 66.57 52.165 279.40 2019-03-04 ## 2019-03-05 70.86 111.03 26.42000 66.35 51.920 279.02 2019-03-05 ## 2019-03-06 70.49 110.51 26.25000 65.51 51.045 277.33 2019-03-06 ## 2019-03-07 69.82 109.17 25.98000 65.12 50.490 275.01 2019-03-07 ## 2019-03-08 69.81 108.41 25.97000 63.90 50.475 274.46 2019-03-08 ## 2019-03-11 71.31 109.90 26.24000 64.90 51.550 278.44 2019-03-11 ## 2019-03-12 71.73 110.21 26.30000 65.32 51.805 279.49 2019-03-12 ## 2019-03-13 72.20 110.60 26.48000 65.98 52.015 281.34 2019-03-13 ## 2019-03-14 72.35 110.27 26.58000 66.05 51.725 281.16 2019-03-14 ## 2019-03-15 72.99 110.60 26.63000 65.51 53.110 281.31 2019-03-15 ## 2019-03-18 73.30 111.67 26.90000 66.42 52.965 282.33 2019-03-18 ## 2019-03-19 73.45 112.23 26.69000 66.24 53.575 282.40 2019-03-19 ## 2019-03-20 73.25 112.39 26.14000 66.82 53.115 281.55 2019-03-20 ## 2019-03-21 75.09 113.93 26.06000 67.29 54.945 284.73 2019-03-21 ## 2019-03-22 73.32 111.67 25.34000 65.47 53.375 279.25 2019-03-22 ## 2019-03-25 73.00 112.33 25.23000 65.50 52.700 279.04 2019-03-25 ## 2019-03-26 73.40 112.81 25.53000 66.44 53.190 281.12 2019-03-26 ## 2019-03-27 72.98 112.58 25.42000 65.97 52.415 279.65 2019-03-27 ## 2019-03-28 73.28 113.26 25.64000 66.22 52.315 280.71 2019-03-28 ## 2019-03-29 74.00 113.85 25.71000 66.12 53.165 282.48 2019-03-29 ## 2019-04-01 75.01 115.10 26.34000 66.99 54.475 285.83 2019-04-01 ## 2019-04-02 75.27 115.08 26.32000 66.53 54.520 285.97 2019-04-02 ## 2019-04-03 75.88 115.89 26.40000 65.89 55.790 286.42 2019-04-03 ## 2019-04-04 75.56 116.83 26.56000 66.44 55.850 287.18 2019-04-04 ## 2019-04-05 75.92 117.52 26.60000 67.61 56.270 288.57 2019-04-05 ## 2019-04-08 76.21 117.94 26.63000 67.91 56.385 288.79 2019-04-08 ## 2019-04-09 75.85 116.88 26.41000 67.08 55.770 287.31 2019-04-09 ## 2019-04-10 76.38 117.44 26.49000 67.33 56.220 288.29 2019-04-10 ## 2019-04-11 76.28 117.59 26.65000 67.38 56.165 288.21 2019-04-11 ## 2019-04-12 76.81 118.32 27.14000 67.56 56.955 290.16 2019-04-12 ## 2019-04-15 76.78 118.56 26.97000 67.16 56.545 289.97 2019-04-15 ## 2019-04-16 77.17 119.08 27.35000 67.60 57.925 290.16 2019-04-16 ## 2019-04-17 77.60 119.31 27.42000 67.51 58.780 289.45 2019-04-17 ## 2019-04-18 77.82 119.27 27.34000 67.19 58.865 290.02 2019-04-18 ## 2019-04-22 78.00 118.82 27.26000 68.61 58.820 290.27 2019-04-22 ## 2019-04-23 78.85 120.24 27.43000 68.50 59.295 292.88 2019-04-23 ## 2019-04-24 78.88 120.35 27.40000 67.30 59.800 292.23 2019-04-24 ## 2019-04-25 78.86 119.72 27.45000 67.09 58.620 292.05 2019-04-25 ## 2019-04-26 78.56 120.67 27.70000 66.22 57.905 293.41 2019-04-26 ## 2019-04-29 78.58 120.25 27.98000 66.16 57.600 293.87 2019-04-29 ## 2019-04-30 78.71 120.07 28.02000 66.11 58.125 294.02 2019-04-30 ## 2019-05-01 78.51 118.61 27.79000 64.79 57.680 291.81 2019-05-01 ## 2019-05-02 78.10 118.70 27.82000 63.66 58.225 291.18 2019-05-02 ## 2019-05-03 78.84 120.10 28.07000 64.25 58.745 294.03 2019-05-03 ## 2019-05-06 78.23 119.37 27.88000 64.31 57.805 292.82 2019-05-06 ## 2019-05-07 76.55 117.56 27.42000 63.75 56.485 287.93 2019-05-07 ## 2019-05-08 76.46 117.60 27.36000 63.75 56.080 287.53 2019-05-08 ## 2019-05-09 75.94 117.12 27.30000 63.75 55.290 286.66 2019-05-09 ## 2019-05-10 76.18 117.29 27.48000 64.05 55.230 288.10 2019-05-10 ## 2019-05-13 73.31 113.80 26.68000 62.95 52.670 280.86 2019-05-13 ## 2019-05-14 74.49 114.95 26.89000 63.72 54.020 283.40 2019-05-14 ## 2019-05-15 75.30 115.73 26.79000 64.05 54.520 285.06 2019-05-15 ## 2019-05-16 75.99 116.80 27.06000 64.40 53.750 287.70 2019-05-16 ## 2019-05-17 75.38 115.91 26.88000 63.75 52.715 285.84 2019-05-17 ## 2019-05-20 74.07 115.09 26.91000 63.78 50.620 283.95 2019-05-20 ## 2019-05-21 74.98 115.89 27.19000 64.52 51.775 286.51 2019-05-21 ## 2019-05-22 74.59 114.70 27.03000 63.52 50.865 285.63 2019-05-22 ## 2019-05-23 73.28 113.28 26.65000 61.39 50.020 282.14 2019-05-23 ## 2019-05-24 73.30 113.43 26.86000 61.62 49.715 282.78 2019-05-24 ## 2019-05-28 73.09 112.68 26.55000 60.98 49.275 280.15 2019-05-28 ## 2019-05-29 72.66 111.68 26.50000 60.59 49.440 278.27 2019-05-29 ## 2019-05-30 73.11 112.41 26.41000 59.82 49.820 279.03 2019-05-30 ## 2019-05-31 71.89 110.94 26.01000 58.77 49.115 275.27 2019-05-31 ## 2019-06-03 70.63 110.01 26.18000 59.52 49.060 274.57 2019-06-03 ## 2019-06-04 72.99 112.99 26.89000 60.55 51.070 280.53 2019-06-04 ## 2019-06-05 73.94 113.55 27.06000 59.88 50.680 282.96 2019-06-05 ## 2019-06-06 74.80 114.13 27.16000 60.99 51.380 284.80 2019-06-06 ## 2019-06-07 76.19 115.78 27.12000 61.27 52.045 287.65 2019-06-07 ## 2019-06-10 76.97 116.76 27.35000 61.45 53.345 288.97 2019-06-10 ## 2019-06-11 76.97 117.21 27.36000 61.57 53.540 288.90 2019-06-11 ## 2019-06-12 76.54 117.18 27.09000 60.70 52.380 288.39 2019-06-12 ## 2019-06-13 76.77 118.23 27.18000 61.41 52.640 289.58 2019-06-13 ## 2019-06-14 76.10 118.49 27.24000 61.01 51.330 289.26 2019-06-14 ## 2019-06-17 76.16 118.54 26.99000 61.52 51.015 289.37 2019-06-17 ## 2019-06-18 77.54 119.44 27.35000 62.37 53.090 292.40 2019-06-18 ## 2019-06-19 77.82 119.66 27.30000 62.30 53.215 293.06 2019-06-19 ## 2019-06-20 78.96 120.49 27.42000 63.68 53.830 295.86 2019-06-20 ## 2019-06-21 78.31 119.52 27.22000 63.56 53.575 294.00 2019-06-21 ## 2019-06-24 78.46 118.88 27.11000 62.99 53.675 293.64 2019-06-24 ## 2019-06-25 77.02 117.74 27.02000 62.49 52.745 290.76 2019-06-25 ## 2019-06-26 77.85 118.12 26.97000 63.45 54.305 290.47 2019-06-26 ## 2019-06-27 78.05 118.86 27.21000 62.98 55.035 291.50 2019-06-27 ## 2019-06-28 78.04 119.20 27.60000 63.71 55.090 293.00 2019-06-28 ## 2019-07-01 79.28 120.25 27.93000 63.77 56.645 295.66 2019-07-01 ## 2019-07-02 79.49 120.51 27.86000 62.75 55.980 296.43 2019-07-02 ## 2019-07-03 80.10 121.56 28.08000 63.00 55.775 298.80 2019-07-03 ## 2019-07-05 79.95 121.70 28.16000 63.09 55.365 298.46 2019-07-05 ## 2019-07-08 79.34 121.85 28.02000 63.18 55.005 296.82 2019-07-08 ## 2019-07-09 79.62 121.98 28.07000 63.23 55.390 297.19 2019-07-09 ## 2019-07-10 80.25 122.42 27.97000 64.04 55.940 298.61 2019-07-10 ## 2019-07-11 80.55 122.67 28.13000 64.17 56.095 299.31 2019-07-11 ## 2019-07-12 81.14 124.08 28.32000 64.44 57.125 300.65 2019-07-12 ## 2019-07-15 81.41 124.48 28.16000 63.86 57.585 300.75 2019-07-15 ## 2019-07-16 80.65 124.32 28.09000 63.18 56.990 299.78 2019-07-16 ## 2019-07-17 80.44 123.13 27.85000 62.46 57.195 297.74 2019-07-17 ## 2019-07-18 81.04 122.97 28.06000 62.47 58.225 298.83 2019-07-18 ## 2019-07-19 80.69 122.16 27.94000 62.76 58.230 297.17 2019-07-19 ## 2019-07-22 81.62 122.23 28.00000 63.05 59.395 297.90 2019-07-22 ## 2019-07-23 82.07 123.06 28.29000 63.22 60.055 300.03 2019-07-23 ## 2019-07-24 82.75 123.68 28.58000 63.49 61.655 301.44 2019-07-24 ## 2019-07-25 82.41 122.99 28.38000 62.77 60.540 300.00 2019-07-25 ## 2019-07-26 82.59 123.55 28.69000 62.45 60.415 302.01 2019-07-26 ## 2019-07-29 82.54 122.95 28.47000 62.20 60.620 301.46 2019-07-29 ## 2019-07-30 82.01 122.12 28.39000 62.90 60.350 300.72 2019-07-30 ## 2019-07-31 80.77 120.72 28.25000 62.70 58.545 297.43 2019-07-31 ## 2019-08-01 80.36 119.08 27.61000 61.28 57.365 294.84 2019-08-01 ## 2019-08-02 79.05 118.10 27.60000 60.40 56.585 292.62 2019-08-02 ## 2019-08-05 75.75 114.93 26.68000 58.60 54.145 283.82 2019-08-05 ## 2019-08-06 77.01 116.68 27.11000 58.53 55.005 287.80 2019-08-06 ## 2019-08-07 77.49 117.15 26.75000 58.09 55.305 287.97 2019-08-07 ## 2019-08-08 79.39 119.41 27.26000 59.76 56.720 293.62 2019-08-08 ## 2019-08-09 78.49 118.29 27.17000 59.10 55.740 291.62 2019-08-09 ## 2019-08-12 77.46 116.57 26.65000 58.40 55.080 288.07 2019-08-12 ## 2019-08-13 79.40 118.49 26.98000 58.94 56.660 292.55 2019-08-13 ## 2019-08-14 76.96 114.78 25.98000 56.63 54.835 283.90 2019-08-14 ## 2019-08-15 76.82 114.59 26.11000 56.28 54.775 284.65 2019-08-15 ## 2019-08-16 78.28 115.89 26.57000 57.02 56.115 288.85 2019-08-16 ## 2019-08-19 79.47 117.35 26.84000 58.28 57.040 292.33 2019-08-19 ## 2019-08-20 79.07 117.38 26.48000 57.79 56.715 290.09 2019-08-20 ## 2019-08-21 80.00 119.64 26.60000 58.16 57.295 292.45 2019-08-21 ## 2019-08-22 79.81 119.67 26.78000 57.90 57.220 292.36 2019-08-22 ## 2019-08-23 77.17 116.49 26.10000 55.96 54.850 284.85 2019-08-23 ## 2019-08-26 78.24 117.64 26.35000 56.20 55.415 288.00 2019-08-26 ## 2019-08-27 78.12 117.06 26.19000 55.85 55.285 286.87 2019-08-27 ## 2019-08-28 78.19 118.52 26.43000 56.65 55.640 288.89 2019-08-28 ## 2019-08-29 79.55 120.30 26.83000 57.48 56.845 292.58 2019-08-29 ## 2019-08-30 79.53 119.58 26.92000 57.48 57.210 292.45 2019-08-30 ## 2019-09-03 78.56 119.09 26.64000 57.20 56.305 290.74 2019-09-03 ## 2019-09-04 79.90 120.27 26.90000 58.00 57.965 294.04 2019-09-04 ## 2019-09-05 81.57 122.57 27.45000 58.72 59.725 297.82 2019-09-05 ## 2019-09-06 81.50 122.87 27.44000 59.03 59.775 298.05 2019-09-06 ## 2019-09-09 80.89 123.34 27.86000 60.21 60.005 298.20 2019-09-09 ## 2019-09-10 80.48 122.85 27.96000 60.92 60.125 298.13 2019-09-10 ## 2019-09-11 81.32 123.08 28.12000 60.98 60.890 300.25 2019-09-11 ## 2019-09-12 81.76 123.67 28.27000 60.60 60.985 301.29 2019-09-12 ## 2019-09-13 81.16 123.42 28.49000 61.08 60.955 301.09 2019-09-13 ## 2019-09-16 80.96 121.84 28.39000 63.13 60.545 300.16 2019-09-16 ## 2019-09-17 81.29 122.58 28.42000 62.25 60.790 300.92 2019-09-17 ## 2019-09-18 81.28 122.52 28.52000 61.95 60.855 301.10 2019-09-18 ## 2019-09-19 81.46 122.19 28.39000 61.79 60.610 301.08 2019-09-19 ## 2019-09-20 80.26 120.39 28.08000 61.28 59.475 298.28 2019-09-20 ## 2019-09-23 80.51 120.81 28.13000 61.30 59.985 298.21 2019-09-23 ## 2019-09-24 79.73 119.52 27.86000 60.33 59.095 295.87 2019-09-24 ## 2019-09-25 80.68 120.61 28.09000 60.43 60.105 297.62 2019-09-25 ## 2019-09-26 80.77 120.09 27.96000 59.64 60.315 297.00 2019-09-26 ## 2019-09-27 79.69 119.67 28.07000 59.63 58.885 295.40 2019-09-27 ## 2019-09-30 80.53 120.70 28.00000 59.20 59.565 296.77 2019-09-30 ## 2019-10-01 79.78 119.69 27.41000 57.83 59.160 293.24 2019-10-01 ## 2019-10-02 78.28 117.54 26.85000 56.41 58.195 288.06 2019-10-02 ## 2019-10-03 79.24 118.11 26.96000 57.02 59.090 290.42 2019-10-03 ## 2019-10-04 80.55 119.22 27.46000 57.38 60.130 294.35 2019-10-04 ## 2019-10-07 80.21 118.70 27.32000 56.87 59.830 293.08 2019-10-07 ## 2019-10-08 78.74 117.45 26.78000 55.90 58.260 288.53 2019-10-08 ## 2019-10-09 79.91 118.45 27.03000 56.41 59.285 291.27 2019-10-09 ## 2019-10-10 80.46 119.24 27.31000 57.12 59.850 293.24 2019-10-10 ## 2019-10-11 81.57 120.59 27.65000 57.89 61.215 296.28 2019-10-11 ## 2019-10-14 81.52 120.53 27.69000 57.86 61.305 295.95 2019-10-14 ## 2019-10-15 82.42 121.59 28.09000 58.10 62.525 298.88 2019-10-15 ## 2019-10-16 81.85 122.09 28.02000 57.29 61.615 298.40 2019-10-16 ## 2019-10-17 81.69 122.41 28.04000 57.33 61.655 299.28 2019-10-17 ## 2019-10-18 80.91 122.17 28.11000 57.03 61.050 297.97 2019-10-18 ## 2019-10-21 81.78 122.60 28.50000 58.05 62.195 299.99 2019-10-21 ## 2019-10-22 80.68 121.82 28.42000 58.80 61.725 299.01 2019-10-22 ## 2019-10-23 80.75 121.26 28.54000 59.29 60.650 299.88 2019-10-23 ## 2019-10-24 81.93 121.20 28.50000 59.04 62.255 300.37 2019-10-24 ## 2019-10-25 82.92 121.06 28.64000 59.52 63.515 301.60 2019-10-25 ## 2019-10-28 83.97 121.44 28.79000 59.18 64.480 303.30 2019-10-28 ## 2019-10-29 83.21 120.75 28.86000 59.42 64.040 303.21 2019-10-29 ## 2019-10-30 83.72 121.50 28.84000 58.21 64.110 304.14 2019-10-30 ## 2019-10-31 83.67 120.85 28.70000 57.96 63.745 303.33 2019-10-31 ## 2019-11-01 84.67 121.65 29.12000 59.28 65.060 306.14 2019-11-01 ## 2019-11-04 85.11 121.71 29.37000 61.21 66.445 307.37 2019-11-04 ## 2019-11-05 85.01 121.89 29.48000 61.29 66.480 307.03 2019-11-05 ## 2019-11-06 84.97 122.02 29.63000 60.04 66.075 307.10 2019-11-06 ## 2019-11-07 85.64 121.29 29.85000 60.94 66.465 308.18 2019-11-07 ## 2019-11-08 86.12 121.34 29.84000 60.69 66.605 308.94 2019-11-08 ## 2019-11-11 86.16 121.09 29.76000 60.35 66.335 308.35 2019-11-11 ## 2019-11-12 86.45 121.01 29.80000 60.04 66.475 309.00 2019-11-12 ## 2019-11-13 86.64 120.63 29.61000 59.78 66.590 309.10 2019-11-13 ## 2019-11-14 86.54 121.15 29.67000 59.62 66.470 309.55 2019-11-14 ## 2019-11-15 87.24 121.37 29.75000 60.08 67.145 311.79 2019-11-15 ## 2019-11-18 87.50 121.79 29.81000 59.35 67.185 312.02 2019-11-18 ## 2019-11-19 87.67 120.45 29.87000 58.47 66.955 311.93 2019-11-19 ## 2019-11-20 87.14 120.17 29.73000 59.06 66.300 310.77 2019-11-20 ## 2019-11-21 86.70 119.49 29.70000 60.03 65.575 310.27 2019-11-21 ## 2019-11-22 86.59 120.31 29.92000 59.83 65.460 310.96 2019-11-22 ## 2019-11-25 87.85 121.37 30.11000 59.89 66.970 313.37 2019-11-25 ## 2019-11-26 87.93 122.20 30.08000 59.34 66.755 314.08 2019-11-26 ## 2019-11-27 88.42 123.25 30.20000 59.49 67.205 315.48 2019-11-27 ## 2019-11-29 88.16 122.45 30.15000 58.89 66.455 314.31 2019-11-29 ## 2019-12-02 86.90 121.44 29.96000 58.89 65.590 311.64 2019-12-02 ## 2019-12-03 86.13 120.22 29.54000 58.01 64.670 309.55 2019-12-03 ## 2019-12-04 86.48 120.89 29.82000 58.88 65.620 311.46 2019-12-04 ## 2019-12-05 86.80 120.77 29.96000 58.60 66.015 312.02 2019-12-05 ## 2019-12-06 87.76 121.74 30.36000 59.72 66.995 314.87 2019-12-06 ## 2019-12-09 87.30 121.89 30.29000 59.65 66.545 313.88 2019-12-09 ## 2019-12-10 87.37 121.68 30.30000 59.77 66.810 313.53 2019-12-10 ## 2019-12-11 87.96 121.99 30.23000 59.67 68.240 314.42 2019-12-11 ## 2019-12-12 88.90 123.06 30.82000 60.77 70.200 317.13 2019-12-12 ## 2019-12-13 89.49 123.17 30.71000 60.31 69.930 317.32 2019-12-13 ## 2019-12-16 90.29 123.71 30.82000 61.12 70.500 319.50 2019-12-16 ## 2019-12-17 90.08 124.26 30.94000 61.16 70.900 319.57 2019-12-17 ## 2019-12-18 90.07 124.38 30.81000 61.39 70.655 319.59 2019-12-18 ## 2019-12-19 90.72 124.77 30.80000 61.37 71.065 320.90 2019-12-19 ## 2019-12-20 90.95 124.55 30.68000 61.36 71.750 320.73 2019-12-20 ## 2019-12-23 91.21 124.26 30.61000 61.99 71.040 321.22 2019-12-23 ## 2019-12-24 91.24 124.54 30.68000 61.96 71.185 321.23 2019-12-24 ## 2019-12-26 91.92 126.06 30.85000 61.94 71.375 322.94 2019-12-26 ## 2019-12-27 91.91 126.05 30.77000 61.68 71.130 322.86 2019-12-27 ## 2019-12-30 91.38 125.24 30.68000 59.70 70.615 321.08 2019-12-30 ## 2019-12-31 91.67 125.42 30.78000 60.04 70.705 321.86 2019-12-31 ## 2020-01-02 93.39 126.91 31.08000 60.58 72.340 324.87 2020-01-02 ## 2020-01-03 92.34 125.83 30.75000 60.40 71.155 322.41 2020-01-03 ## 2020-01-06 92.56 126.18 30.73000 60.87 70.395 323.64 2020-01-06 ## 2020-01-07 92.52 125.98 30.53000 60.71 71.570 322.73 2020-01-07 ## 2020-01-08 93.51 126.36 30.73000 59.71 71.690 324.45 2020-01-08 ## 2020-01-09 94.57 127.03 30.92000 60.15 72.100 326.65 2020-01-09 ## 2020-01-10 94.35 126.34 30.69000 59.81 71.500 325.71 2020-01-10 ## 2020-01-13 95.53 126.74 30.90000 59.83 72.500 327.95 2020-01-13 ## 2020-01-14 95.08 126.70 30.84000 59.84 72.650 327.45 2020-01-14 ## 2020-01-15 95.19 126.41 30.67000 59.40 71.575 328.19 2020-01-15 ## 2020-01-16 96.47 127.54 30.94000 59.50 72.730 330.92 2020-01-16 ## 2020-01-17 97.12 127.99 31.03000 59.12 73.030 331.95 2020-01-17 ## 2020-01-21 97.08 127.60 30.77000 58.06 73.090 331.30 2020-01-21 ## 2020-01-22 97.43 127.54 30.86000 57.50 73.690 331.34 2020-01-22 ## 2020-01-23 97.89 127.73 30.78000 57.28 74.150 331.72 2020-01-23 ## 2020-01-24 97.43 125.95 30.39000 56.62 73.825 328.77 2020-01-24 ## 2020-01-27 95.11 124.07 29.92000 55.05 70.850 323.50 2020-01-27 ## 2020-01-28 96.93 125.28 30.27000 55.30 72.625 326.89 2020-01-28 ## 2020-01-29 97.18 125.21 30.22000 54.72 71.520 326.62 2020-01-29 ## 2020-01-30 98.02 125.00 30.60000 55.16 71.355 327.68 2020-01-30 ## 2020-01-31 95.33 125.32 29.96000 53.44 68.785 321.73 2020-01-31 ## 2020-02-03 96.59 126.21 30.17000 52.74 69.725 324.12 2020-02-03 ## 2020-02-04 99.12 128.51 30.46000 52.93 71.970 329.06 2020-02-04 ## 2020-02-05 99.70 129.16 31.07000 54.92 73.400 332.86 2020-02-05 ## 2020-02-06 100.61 128.87 31.03000 54.36 73.450 333.98 2020-02-06 ## 2020-02-07 99.69 128.31 30.92000 53.98 71.770 332.20 2020-02-07 ## 2020-02-10 101.04 129.76 31.01000 53.71 72.900 334.68 2020-02-10 ## 2020-02-11 100.70 130.78 31.12000 54.31 74.440 335.26 2020-02-11 ## 2020-02-12 101.79 132.12 31.14000 55.04 75.490 337.42 2020-02-12 ## 2020-02-13 101.52 131.89 31.13000 54.87 75.670 337.06 2020-02-13 ## 2020-02-14 101.96 131.69 31.17000 54.58 75.345 337.60 2020-02-14 ## 2020-02-18 101.58 131.68 30.90000 54.13 74.215 336.73 2020-02-18 ## 2020-02-19 102.79 132.27 31.13000 54.85 76.125 338.34 2020-02-19 ## 2020-02-20 101.72 132.32 31.07000 54.79 74.925 336.95 2020-02-20 ## 2020-02-21 99.44 130.30 30.77000 54.14 72.725 333.48 2020-02-21 ## 2020-02-24 95.33 125.82 29.77000 51.64 69.430 322.42 2020-02-24 ## 2020-02-25 92.28 122.46 28.76000 49.36 67.430 312.65 2020-02-25 ## 2020-02-26 92.70 121.49 28.55000 47.87 67.835 311.50 2020-02-26 ## 2020-02-27 87.70 116.58 27.33000 45.31 64.710 297.51 2020-02-27 ## 2020-02-28 88.37 115.83 26.59000 45.27 65.985 296.26 2020-02-28 ## 2020-03-02 93.48 119.81 27.95000 47.10 68.270 309.09 2020-03-02 ## 2020-03-03 89.93 116.91 26.90000 45.66 66.030 300.24 2020-03-03 ## 2020-03-04 93.79 120.95 27.79000 46.74 69.415 312.86 2020-03-04 ## 2020-03-05 90.83 116.44 26.45000 45.03 67.235 302.46 2020-03-05 ## 2020-03-06 88.91 114.65 25.55000 42.50 65.940 297.46 2020-03-06 ## 2020-03-09 82.16 107.43 22.81000 33.94 60.455 274.23 2020-03-09 ## 2020-03-10 87.64 113.37 24.15000 35.55 64.180 288.42 2020-03-10 ## 2020-03-11 83.50 107.17 22.84000 33.67 60.715 274.36 2020-03-11 ## 2020-03-12 75.35 96.34 20.37000 29.47 54.305 248.11 2020-03-12 ## 2020-03-13 84.19 102.30 23.05000 32.19 59.570 269.32 2020-03-13 ## 2020-03-16 72.56 89.34 19.89000 27.81 50.985 239.85 2020-03-16 ## 2020-03-17 77.50 92.78 20.97000 28.00 55.115 252.80 2020-03-17 ## 2020-03-18 74.58 87.45 19.19000 23.98 50.535 240.00 2020-03-18 ## 2020-03-19 74.85 90.50 19.61000 25.61 51.430 240.51 2020-03-19 ## 2020-03-20 71.42 87.81 18.91000 25.86 50.530 228.80 2020-03-20 ## 2020-03-23 70.40 87.53 17.66000 23.57 52.405 222.95 2020-03-23 ## 2020-03-24 77.61 95.74 19.85000 27.35 57.815 243.15 2020-03-24 ## 2020-03-25 77.51 97.42 20.39000 28.64 57.380 246.79 2020-03-25 ## 2020-03-26 82.31 101.45 21.67000 30.39 60.860 261.20 2020-03-26 ## 2020-03-27 78.59 98.05 21.01000 28.33 57.495 253.42 2020-03-27 ## 2020-03-30 81.90 100.10 21.41000 28.62 59.750 261.65 2020-03-30 ## 2020-03-31 80.37 98.08 20.82000 29.06 58.570 257.75 2020-03-31 ## 2020-04-01 76.54 93.70 19.55000 27.62 55.665 246.15 2020-04-01 ## 2020-04-02 78.33 94.05 20.04000 30.15 57.165 251.83 2020-04-02 ## 2020-04-03 77.12 92.41 19.64000 29.83 56.020 248.19 2020-04-03 ## 2020-04-06 83.70 100.10 21.05000 31.41 61.590 264.86 2020-04-06 ## 2020-04-07 82.95 101.59 21.26000 32.08 61.400 265.13 2020-04-07 ## 2020-04-08 85.18 104.79 22.19000 34.22 63.435 274.03 2020-04-08 ## 2020-04-09 85.20 106.68 23.38000 33.91 61.935 278.20 2020-04-09 ## 2020-04-13 85.39 106.65 22.53000 33.80 62.745 275.66 2020-04-13 ## 2020-04-14 88.97 110.82 22.63000 33.64 65.490 283.79 2020-04-14 ## 2020-04-15 87.03 108.39 21.65000 32.06 63.725 277.76 2020-04-15 ## 2020-04-16 88.09 109.69 21.27000 30.69 65.415 279.10 2020-04-16 ## 2020-04-17 89.26 112.93 22.39000 33.95 66.055 286.64 2020-04-17 ## 2020-04-20 87.83 110.96 22.00000 32.89 64.655 281.59 2020-04-20 ## 2020-04-21 84.15 108.08 21.29000 32.31 61.760 273.04 2020-04-21 ## 2020-04-22 87.39 110.41 21.52000 33.46 65.250 279.10 2020-04-22 ## 2020-04-23 86.79 110.38 21.43000 34.54 64.650 279.08 2020-04-23 ## 2020-04-24 88.63 112.25 21.74000 34.62 65.955 282.97 2020-04-24 ## 2020-04-27 89.39 114.35 22.48000 35.37 66.770 287.05 2020-04-27 ## 2020-04-28 88.20 114.80 22.72000 36.18 66.325 285.73 2020-04-28 ## 2020-04-29 91.82 117.33 23.38000 38.86 69.440 293.21 2020-04-29 ## 2020-04-30 91.41 116.60 22.79000 38.00 66.865 290.48 2020-04-30 ## 2020-05-01 88.90 112.24 22.06000 35.85 63.715 282.79 2020-05-01 ## 2020-05-04 90.08 112.85 21.86000 37.09 64.420 283.57 2020-05-04 ## 2020-05-05 91.32 113.26 21.79000 37.12 65.260 286.19 2020-05-05 ## 2020-05-06 92.03 113.24 21.32000 36.15 66.025 284.25 2020-05-06 ## 2020-05-07 93.41 115.02 21.82000 37.09 66.625 287.68 2020-05-07 ## 2020-05-08 94.78 117.26 22.29000 38.78 68.325 292.44 2020-05-08 ## 2020-05-11 95.41 117.00 21.86000 38.10 68.360 292.50 2020-05-11 ## 2020-05-12 93.44 114.44 21.29000 37.43 66.480 286.67 2020-05-12 ## 2020-05-13 91.83 112.47 20.66000 35.73 65.300 281.60 2020-05-13 ## 2020-05-14 93.00 114.15 21.19000 36.13 67.130 284.97 2020-05-14 ## 2020-05-15 93.47 115.48 21.05000 35.99 65.600 286.28 2020-05-15 ## 2020-05-18 95.76 119.85 22.13000 38.93 68.425 295.00 2020-05-18 ## 2020-05-19 95.41 119.42 21.59000 37.84 68.170 291.97 2020-05-19 ## 2020-05-20 97.50 120.98 22.07000 39.35 70.640 296.93 2020-05-20 ## 2020-05-21 96.14 121.41 22.00000 38.72 68.850 294.88 2020-05-21 ## 2020-05-22 96.49 121.23 21.92000 38.48 68.995 295.44 2020-05-22 ## 2020-05-26 96.39 123.15 23.06000 39.55 69.590 299.08 2020-05-26 ## 2020-05-27 96.94 125.26 24.06000 40.06 70.640 303.53 2020-05-27 ## 2020-05-28 96.75 123.74 23.68000 38.94 69.130 302.97 2020-05-28 ## 2020-05-29 97.97 124.19 23.41000 38.76 70.515 304.32 2020-05-29 ## 2020-06-01 97.94 125.37 23.68000 39.44 70.410 305.55 2020-06-01 ## 2020-06-02 98.86 126.44 23.87000 40.54 71.795 308.08 2020-06-02 ## 2020-06-03 99.63 128.83 24.76000 41.73 73.775 312.18 2020-06-03 ## 2020-06-04 98.81 128.18 25.30000 41.74 74.590 311.36 2020-06-04 ## 2020-06-05 101.41 131.25 26.24000 44.84 76.350 319.34 2020-06-05 ## 2020-06-08 101.92 133.25 26.74000 46.86 76.120 323.20 2020-06-08 ## 2020-06-09 102.40 132.21 26.17000 45.10 76.260 320.79 2020-06-09 ## 2020-06-10 104.11 130.97 25.19000 42.88 76.650 319.00 2020-06-10 ## 2020-06-11 98.14 124.11 23.13000 38.84 71.945 300.61 2020-06-11 ## 2020-06-12 99.41 125.34 23.83000 39.82 72.960 304.21 2020-06-12 ## 2020-06-15 100.37 126.53 24.16000 39.94 73.905 307.05 2020-06-15 ## 2020-06-16 102.51 129.19 24.54000 41.09 75.060 312.96 2020-06-16 ## 2020-06-17 102.49 128.85 24.17000 39.69 75.855 311.66 2020-06-17 ## 2020-06-18 102.95 128.38 24.14000 40.18 75.750 311.78 2020-06-18 ## 2020-06-19 102.24 127.38 23.98000 39.57 75.395 308.64 2020-06-19 ## 2020-06-22 103.88 128.39 23.71000 39.25 76.085 310.62 2020-06-22 ## 2020-06-23 104.63 129.40 23.82000 39.29 76.335 312.05 2020-06-23 ## 2020-06-24 102.27 126.55 22.98000 37.11 74.735 304.09 2020-06-24 ## 2020-06-25 103.58 126.72 23.59000 37.82 75.245 307.35 2020-06-25 ## 2020-06-26 101.54 123.75 22.58000 36.51 73.835 300.05 2020-06-26 ## 2020-06-29 102.65 126.10 22.83000 37.00 74.585 304.46 2020-06-29 ## 2020-06-30 104.49 127.71 23.14000 37.85 76.400 308.36 2020-06-30 ## 2020-07-01 104.66 129.00 22.94000 36.93 75.525 310.52 2020-07-01 ## 2020-07-02 105.27 129.51 22.97000 37.34 76.680 312.23 2020-07-02 ## 2020-07-06 107.11 132.58 23.41000 37.45 78.795 317.05 2020-07-06 ## 2020-07-07 105.99 130.50 22.93000 36.26 77.815 313.78 2020-07-07 ## 2020-07-08 107.72 131.89 23.17000 36.23 78.930 316.18 2020-07-08 ## 2020-07-09 108.11 131.74 22.68000 34.44 80.300 314.38 2020-07-09 ## 2020-07-10 108.08 133.31 23.46000 35.54 79.985 317.59 2020-07-10 ## 2020-07-13 105.84 131.62 23.56000 35.35 78.835 314.84 2020-07-13 ## 2020-07-14 107.06 132.93 23.68000 36.59 80.160 318.92 2020-07-14 ## 2020-07-15 107.64 134.83 24.15000 37.38 79.795 321.85 2020-07-15 ## 2020-07-16 106.31 134.47 24.15000 37.21 79.735 320.79 2020-07-16 ## 2020-07-17 106.83 133.84 23.95000 36.69 80.105 321.72 2020-07-17 ## 2020-07-20 109.56 135.98 23.84000 36.08 81.705 324.32 2020-07-20 ## 2020-07-21 108.46 136.19 24.31000 38.26 81.295 325.01 2020-07-21 ## 2020-07-22 109.33 137.36 24.31000 37.79 81.890 326.86 2020-07-22 ## 2020-07-23 106.49 135.30 24.33000 37.72 80.540 322.96 2020-07-23 ## 2020-07-24 105.20 135.54 24.27000 37.51 79.730 320.88 2020-07-24 ## 2020-07-27 106.86 136.38 24.07000 37.55 82.945 323.22 2020-07-27 ## 2020-07-28 105.61 135.03 24.01000 36.91 80.790 321.17 2020-07-28 ## 2020-07-29 107.14 136.40 24.46000 37.68 82.825 325.12 2020-07-29 ## 2020-07-30 107.74 136.29 24.02000 36.20 83.605 323.96 2020-07-30 ## 2020-07-31 110.43 137.00 24.03000 36.03 83.110 326.52 2020-07-31 ## 2020-08-03 113.15 136.71 24.10000 36.16 84.590 328.79 2020-08-03 ## 2020-08-04 113.44 137.81 24.00000 37.04 85.820 330.06 2020-08-04 ## 2020-08-05 113.86 139.49 24.33000 37.43 85.895 332.11 2020-08-05 ## 2020-08-06 115.46 140.17 24.32000 37.13 85.745 334.33 2020-08-06 ## 2020-08-07 113.74 140.38 24.84000 37.18 84.760 334.57 2020-08-07 ## 2020-08-10 113.42 142.06 25.02000 38.33 84.820 335.57 2020-08-10 ## 2020-08-11 111.38 141.78 25.31000 38.20 83.620 332.80 2020-08-11 ## 2020-08-12 113.91 143.66 25.24000 38.58 86.250 337.44 2020-08-12 ## 2020-08-13 113.96 143.60 25.08000 37.83 85.430 336.83 2020-08-13 ## 2020-08-14 113.88 143.59 25.18000 38.19 85.340 336.84 2020-08-14 ## 2020-08-17 114.64 145.44 24.76000 37.97 86.585 337.91 2020-08-17 ## 2020-08-18 115.07 146.34 24.60000 37.49 86.050 338.64 2020-08-18 ## 2020-08-19 114.93 145.65 24.59000 37.06 85.525 337.23 2020-08-19 ## 2020-08-20 116.46 145.43 24.36000 36.26 84.840 338.28 2020-08-20 ## 2020-08-21 117.94 146.18 24.31000 36.03 85.455 339.48 2020-08-21 ## 2020-08-24 118.96 148.40 24.89000 37.02 86.215 342.92 2020-08-24 ## 2020-08-25 119.56 148.89 24.96000 36.50 87.190 344.12 2020-08-25 ## 2020-08-26 121.99 150.36 24.84000 35.73 87.675 347.57 2020-08-26 ## 2020-08-27 122.09 149.55 25.26000 35.80 86.445 348.33 2020-08-27 ## 2020-08-28 123.16 150.53 25.36000 36.44 87.820 350.58 2020-08-28 ## 2020-08-31 123.55 150.09 25.06000 35.65 87.685 349.31 2020-08-31 ## 2020-09-01 125.91 151.66 25.13000 35.41 89.405 352.60 2020-09-01 ## 2020-09-02 127.03 153.76 25.49000 35.24 91.775 357.70 2020-09-02 ## 2020-09-03 119.79 148.88 25.10000 34.98 86.900 345.39 2020-09-03 ## 2020-09-04 118.12 147.16 25.29000 34.87 85.705 342.57 2020-09-04 ## 2020-09-08 112.78 145.23 24.64000 33.60 81.905 333.21 2020-09-08 ## 2020-09-09 116.46 147.97 24.89000 33.83 84.250 339.79 2020-09-09 ## 2020-09-10 113.83 145.85 24.54000 32.59 83.190 333.89 2020-09-10 ## 2020-09-11 112.96 146.07 24.71000 32.62 83.030 334.06 2020-09-11 ## 2020-09-14 115.33 147.62 25.05000 32.87 84.900 338.46 2020-09-14 ## 2020-09-15 116.47 148.83 24.71000 32.63 86.685 340.17 2020-09-15 ## 2020-09-16 114.67 148.00 24.99000 33.94 85.620 338.82 2020-09-16 ## 2020-09-17 113.72 145.92 24.73000 33.99 85.425 335.84 2020-09-17 ## 2020-09-18 111.76 143.89 24.68000 33.61 84.135 330.65 2020-09-18 ## 2020-09-21 112.44 141.51 23.93000 31.97 84.175 326.97 2020-09-21 ## 2020-09-22 114.22 144.50 23.73000 31.64 84.865 330.30 2020-09-22 ## 2020-09-23 110.66 142.13 23.20000 30.21 82.925 322.64 2020-09-23 ## 2020-09-24 111.28 142.07 23.25000 30.20 83.650 323.50 2020-09-24 ## 2020-09-25 113.94 143.92 23.49000 30.18 84.620 328.73 2020-09-25 ## 2020-09-28 116.12 146.93 24.05000 30.89 86.770 334.19 2020-09-28 ## 2020-09-29 115.73 145.79 23.75000 30.04 87.230 332.37 2020-09-29 ## 2020-09-30 116.70 146.98 24.07000 29.95 87.100 334.89 2020-09-30 ## 2020-10-01 117.93 148.90 24.11000 29.03 89.250 337.04 2020-10-01 ## 2020-10-02 114.94 148.27 24.30000 29.31 86.575 333.84 2020-10-02 ## 2020-10-05 117.46 150.23 24.70000 30.19 89.525 339.76 2020-10-05 ## 2020-10-06 115.64 147.45 24.45000 29.74 88.740 334.93 2020-10-06 ## 2020-10-07 117.76 150.82 24.86000 30.16 90.640 340.76 2020-10-07 ## 2020-10-08 118.37 151.81 25.20000 31.29 91.750 343.78 2020-10-08 ## 2020-10-09 120.18 153.39 25.23000 30.79 93.325 346.85 2020-10-09 ## 2020-10-12 123.46 155.43 25.51000 30.87 94.970 352.43 2020-10-12 ## 2020-10-13 122.67 155.40 25.02000 30.39 94.685 350.13 2020-10-13 ## 2020-10-14 122.02 153.68 24.78000 30.52 94.185 347.93 2020-10-14 ## 2020-10-15 121.47 154.25 24.97000 30.89 93.820 347.50 2020-10-15 ## 2020-10-16 121.12 152.85 24.99000 30.19 93.235 347.29 2020-10-16 ## 2020-10-19 118.90 150.97 24.61000 29.55 92.775 342.01 2020-10-19 ## 2020-10-20 119.31 152.18 24.81000 29.90 92.850 343.38 2020-10-20 ## 2020-10-21 119.13 151.35 24.68000 29.33 92.255 342.73 2020-10-21 ## 2020-10-22 118.57 151.66 25.17000 30.54 92.220 344.61 2020-10-22 ## 2020-10-23 118.44 152.99 25.25000 30.39 92.000 345.78 2020-10-23 ## 2020-10-26 115.87 150.05 24.68000 29.30 90.030 339.39 2020-10-26 ## 2020-10-27 116.45 149.98 24.23000 28.92 89.720 338.22 2020-10-27 ## 2020-10-28 111.51 145.24 23.61000 27.71 86.825 326.66 2020-10-28 ## 2020-10-29 113.37 146.16 23.79000 28.56 88.970 329.98 2020-10-29 ## 2020-10-30 110.86 142.97 23.86000 28.72 87.475 326.54 2020-10-30 ## 2020-11-02 111.14 143.99 24.31000 29.70 88.155 330.20 2020-11-02 ## 2020-11-03 113.10 147.16 24.85000 29.53 89.990 336.03 2020-11-03 ## 2020-11-04 117.50 150.29 24.56000 29.57 93.290 343.54 2020-11-04 ## 2020-11-05 121.15 153.22 25.16000 29.57 96.995 350.24 2020-11-05 ## 2020-11-06 121.58 152.76 24.96000 28.93 98.500 350.16 2020-11-06 ## 2020-11-09 120.70 152.26 27.01000 33.06 97.425 354.56 2020-11-09 ## 2020-11-10 118.45 151.72 27.15000 34.13 94.410 354.04 2020-11-10 ## 2020-11-11 121.26 153.05 27.04000 33.78 97.730 356.67 2020-11-11 ## 2020-11-12 120.18 151.00 26.59000 32.69 96.675 353.21 2020-11-12 ## 2020-11-13 121.20 153.45 27.03000 33.88 98.100 358.10 2020-11-13 ## 2020-11-16 122.37 155.46 27.63000 36.11 100.860 362.57 2020-11-16 ## 2020-11-17 121.69 154.80 27.59000 36.48 99.700 360.62 2020-11-17 ## 2020-11-18 120.39 153.74 27.33000 35.42 99.205 356.28 2020-11-18 ## 2020-11-19 121.36 154.50 27.42000 36.00 100.500 357.78 2020-11-19 ## 2020-11-20 120.11 153.69 27.18000 35.81 99.990 355.33 2020-11-20 ## 2020-11-23 120.08 155.38 27.69000 38.34 101.530 357.46 2020-11-23 ## 2020-11-24 121.75 157.69 28.66000 40.31 101.850 363.22 2020-11-24 ## 2020-11-25 122.01 157.88 28.56000 39.37 101.845 362.66 2020-11-25 ## 2020-11-27 122.66 158.22 28.47000 38.91 103.210 363.67 2020-11-27 ## 2020-11-30 123.48 157.26 27.88000 36.76 104.305 362.06 2020-11-30 ## 2020-12-01 125.06 158.43 28.31000 36.93 106.200 366.02 2020-12-01 ## 2020-12-02 124.87 157.44 28.62000 38.13 106.625 366.79 2020-12-02 ## 2020-12-03 124.79 157.88 28.63000 38.53 106.585 366.69 2020-12-03 ## 2020-12-04 126.04 158.03 28.98000 40.63 109.695 369.85 2020-12-04 ## 2020-12-07 126.40 157.67 28.78000 39.68 110.320 369.09 2020-12-07 ## 2020-12-08 126.81 157.34 28.77000 40.27 110.465 370.17 2020-12-08 ## 2020-12-09 124.38 157.19 28.70000 40.36 107.045 366.85 2020-12-09 ## 2020-12-10 124.56 157.05 28.75000 41.60 107.125 366.73 2020-12-10 ## 2020-12-11 124.30 156.30 28.46000 41.12 106.255 366.30 2020-12-11 ## 2020-12-14 124.75 156.53 28.13000 39.68 107.340 364.66 2020-12-14 ## 2020-12-15 126.83 158.64 28.61000 40.46 109.025 369.59 2020-12-15 ## 2020-12-16 127.69 159.68 28.66000 40.26 108.980 370.17 2020-12-16 ## 2020-12-17 128.70 160.77 28.74000 40.07 108.955 372.24 2020-12-17 ## 2020-12-18 128.25 159.99 28.49000 39.40 108.580 369.18 2020-12-18 ## 2020-12-21 128.08 157.89 28.72000 38.13 107.285 367.86 2020-12-21 ## 2020-12-22 129.19 157.21 28.44000 37.49 107.095 367.24 2020-12-22 ## 2020-12-23 128.21 157.55 28.91000 38.32 106.295 367.57 2020-12-23 ## 2020-12-24 129.06 157.88 28.95000 38.12 107.435 369.00 2020-12-24 ## 2020-12-28 130.52 159.68 29.09000 37.88 107.220 372.17 2020-12-28 ## 2020-12-29 129.90 159.73 28.99000 37.63 106.950 371.46 2020-12-29 ## 2020-12-30 129.83 160.69 29.12000 38.22 108.925 371.99 2020-12-30 ## 2020-12-31 130.02 160.78 29.48000 37.90 109.210 373.88 2020-12-31 ## 2021-01-04 127.90 159.42 29.08000 37.96 109.430 368.79 2021-01-04 ## 2021-01-05 128.73 160.61 29.21000 39.66 111.345 371.33 2021-01-05 ## 2021-01-06 126.51 162.25 30.50000 40.87 111.005 373.55 2021-01-06 ## 2021-01-07 129.92 165.38 30.94000 41.47 115.585 379.10 2021-01-07 ## 2021-01-08 130.76 168.79 30.92000 41.42 115.170 381.26 2021-01-08 ## 2021-01-11 129.68 165.64 31.02000 42.07 116.895 378.69 2021-01-11 ## 2021-01-12 129.06 168.17 31.34000 43.54 117.440 378.77 2021-01-12 ## 2021-01-13 129.88 168.16 31.32000 43.20 116.805 379.79 2021-01-13 ## 2021-01-14 128.74 167.09 31.46000 44.48 119.710 378.46 2021-01-14 ## 2021-01-15 127.42 165.80 30.94000 42.75 117.380 375.70 2021-01-15 ## 2021-01-19 129.08 166.74 31.02000 43.61 121.410 378.65 2021-01-19 ## 2021-01-20 131.64 169.89 30.89000 43.77 120.905 383.89 2021-01-20 ## 2021-01-21 133.34 170.68 30.56000 42.29 122.775 384.24 2021-01-21 ## 2021-01-22 132.83 170.10 30.34000 42.07 120.465 382.88 2021-01-22 ## 2021-01-25 133.94 170.73 30.12000 41.64 120.940 384.39 2021-01-25 ## 2021-01-26 134.03 170.62 29.88000 40.75 118.850 383.79 2021-01-26 ## 2021-01-27 131.50 165.36 29.00000 40.20 113.045 374.41 2021-01-27 ## 2021-01-28 132.04 165.88 29.54000 40.67 115.410 377.63 2021-01-28 ## 2021-01-29 128.93 162.01 28.95000 39.32 113.305 370.07 2021-01-29 ## 2021-02-01 132.16 166.22 29.33000 39.60 117.745 376.23 2021-02-01 ## 2021-02-02 133.95 169.75 30.04000 40.03 119.355 381.55 2021-02-02 ## 2021-02-03 133.49 168.80 30.21000 41.74 117.110 381.85 2021-02-03 ## 2021-02-04 135.62 170.60 30.88000 42.20 118.465 386.19 2021-02-04 ## 2021-02-05 135.32 172.23 30.89000 42.56 117.605 387.71 2021-02-05 ## 2021-02-08 136.74 173.21 31.29000 44.34 121.535 390.51 2021-02-08 ## 2021-02-09 136.58 172.25 31.30000 43.87 121.175 390.25 2021-02-09 ## 2021-02-10 136.38 170.55 31.30000 44.71 121.485 390.08 2021-02-10 ## 2021-02-11 137.88 170.08 31.20000 44.02 125.985 390.71 2021-02-11 ## 2021-02-12 138.59 170.32 31.52000 44.67 127.280 392.64 2021-02-12 ## 2021-02-16 138.14 169.58 32.06000 45.79 128.060 392.30 2021-02-16 ## 2021-02-17 136.92 170.56 32.22000 46.47 125.580 392.39 2021-02-17 ## 2021-02-18 136.25 170.61 32.03000 45.42 124.245 390.72 2021-02-18 ## 2021-02-19 136.05 169.62 32.41000 46.18 126.930 390.03 2021-02-19 ## 2021-02-22 133.05 166.04 32.71000 47.78 122.290 387.03 2021-02-22 ## 2021-02-23 132.68 164.95 32.91000 48.57 121.115 387.50 2021-02-23 ## 2021-02-24 134.71 166.68 33.55000 50.29 125.010 391.77 2021-02-24 ## 2021-02-25 130.00 160.48 32.94000 49.32 118.040 382.33 2021-02-25 ## 2021-02-26 130.69 161.15 32.31000 48.15 120.475 380.36 2021-02-26 ## 2021-03-01 134.90 164.93 33.32000 49.40 124.100 389.58 2021-03-01 ## 2021-03-02 132.76 163.03 33.20000 49.13 120.285 386.54 2021-03-02 ## 2021-03-03 129.42 159.20 33.46000 49.85 116.495 381.42 2021-03-03 ## 2021-03-04 126.56 155.83 33.08000 51.04 110.840 376.70 2021-03-04 ## 2021-03-05 128.95 156.82 33.71000 52.95 114.395 383.63 2021-03-05 ## 2021-03-08 125.83 157.01 34.14000 53.05 108.110 381.72 2021-03-08 ## 2021-03-09 130.11 162.94 33.83000 52.12 114.515 387.17 2021-03-09 ## 2021-03-10 129.59 163.77 34.52000 53.44 112.190 389.58 2021-03-10 ## 2021-03-11 132.36 166.28 34.42000 53.46 116.905 393.53 2021-03-11 ## 2021-03-12 131.41 166.77 34.77000 53.57 115.445 394.06 2021-03-12 ## 2021-03-15 132.81 169.01 34.57000 52.96 117.935 396.41 2021-03-15 ## 2021-03-16 133.81 167.26 34.21000 51.45 119.225 395.91 2021-03-16 ## 2021-03-17 133.70 169.61 34.44000 51.85 120.345 397.26 2021-03-17 ## 2021-03-18 129.99 165.46 34.62000 49.52 115.525 391.48 2021-03-18 ## 2021-03-19 129.60 166.45 34.22000 49.53 116.840 389.48 2021-03-19 ## 2021-03-22 131.87 167.28 33.63000 48.54 119.625 392.59 2021-03-22 ## 2021-03-23 131.05 165.71 33.16000 47.83 116.630 389.50 2021-03-23 ## 2021-03-24 129.46 163.26 33.28000 49.03 114.630 387.52 2021-03-24 ## 2021-03-25 129.38 164.69 33.84000 49.21 115.050 389.70 2021-03-25 ## 2021-03-26 132.67 166.06 34.37000 50.43 120.820 395.98 2021-03-26 ## 2021-03-29 131.98 165.15 34.07000 49.83 118.885 395.78 2021-03-29 ## 2021-03-30 130.73 166.77 34.31000 49.40 118.375 394.73 2021-03-30 ## 2021-03-31 132.81 168.07 34.05000 49.06 121.775 396.33 2021-03-31 ## 2021-04-01 135.48 169.42 34.47000 50.31 126.470 400.61 2021-04-01 ## 2021-04-05 138.28 173.27 34.74000 49.11 128.575 406.36 2021-04-05 ## 2021-04-06 137.69 174.02 34.67000 48.98 126.815 406.12 2021-04-06 ## 2021-04-07 138.42 173.50 34.84000 49.15 126.525 406.59 2021-04-07 ## 2021-04-08 140.42 174.32 34.85000 48.51 128.340 408.52 2021-04-08 ## 2021-04-09 141.77 175.98 35.15000 48.19 128.040 411.49 2021-04-09 ## 2021-04-12 141.09 177.11 35.30000 47.81 126.555 411.64 2021-04-12 ## 2021-04-13 142.42 178.98 34.97000 47.86 126.305 412.86 2021-04-13 ## 2021-04-14 140.91 177.22 35.18000 49.19 125.095 411.45 2021-04-14 ## 2021-04-15 143.33 178.49 35.15000 48.79 126.700 415.87 2021-04-15 ## 2021-04-16 143.30 179.87 35.40000 48.40 126.205 417.26 2021-04-16 ## 2021-04-19 142.11 177.85 35.30000 48.35 123.080 415.21 2021-04-19 ## 2021-04-20 140.85 175.61 34.64000 47.07 121.355 412.17 2021-04-20 ## 2021-04-21 142.27 177.95 35.12000 47.67 124.555 416.07 2021-04-21 ## 2021-04-22 140.60 175.98 34.73000 47.11 121.800 412.27 2021-04-22 ## 2021-04-23 142.70 177.82 35.38000 47.54 124.600 416.74 2021-04-23 ## 2021-04-26 143.43 178.60 35.52000 47.86 126.730 417.61 2021-04-26 ## 2021-04-27 143.08 178.39 35.80000 48.44 125.990 417.52 2021-04-27 ## 2021-04-28 141.75 178.18 35.94000 50.11 123.975 417.40 2021-04-28 ## 2021-04-29 141.63 178.23 36.58000 50.67 125.120 420.06 2021-04-29 ## 2021-04-30 139.70 178.92 36.26000 49.39 121.500 417.30 2021-04-30 ## 2021-05-03 139.31 178.07 36.44000 50.75 120.090 418.20 2021-05-03 ## 2021-05-04 136.81 176.21 36.73000 50.78 118.600 415.62 2021-05-04 ## 2021-05-05 136.48 175.66 37.03000 52.42 119.125 415.75 2021-05-05 ## 2021-05-06 137.85 176.04 37.58000 52.69 120.105 419.07 2021-05-06 ## 2021-05-07 139.03 177.62 37.78000 53.63 121.800 422.12 2021-05-07 ## 2021-05-10 135.52 174.46 37.75000 53.65 116.400 417.94 2021-05-10 ## 2021-05-11 135.11 172.49 37.08000 52.27 116.625 414.21 2021-05-11 ## 2021-05-12 131.31 166.65 36.70000 52.52 111.815 405.41 2021-05-12 ## 2021-05-13 133.05 167.83 37.29000 51.88 113.085 410.28 2021-05-13 ## 2021-05-14 135.98 170.74 37.88000 53.49 116.670 416.58 2021-05-14 ## 2021-05-17 134.98 170.43 37.95000 54.73 115.370 415.52 2021-05-17 ## 2021-05-18 133.90 169.10 37.42000 53.46 114.735 411.94 2021-05-18 ## 2021-05-19 134.37 167.68 37.19000 52.13 116.790 410.86 2021-05-19 ## 2021-05-20 136.94 169.40 37.21000 52.05 119.690 415.28 2021-05-20 ## 2021-05-21 136.19 168.55 37.58000 52.16 119.085 414.94 2021-05-21 ## 2021-05-24 138.61 170.22 37.76000 52.68 121.700 419.17 2021-05-24 ## 2021-05-25 138.65 170.76 37.38000 51.61 122.500 418.24 2021-05-25 ## 2021-05-26 138.64 172.39 37.49000 52.07 122.625 419.07 2021-05-26 ## 2021-05-27 137.91 173.08 37.92000 52.11 123.215 419.29 2021-05-27 ## 2021-05-28 138.40 172.84 37.99000 52.21 124.595 420.04 2021-05-28 ## 2021-06-01 137.72 172.51 38.22000 54.22 124.410 419.67 2021-06-01 ## 2021-06-02 138.67 171.71 38.28000 55.23 125.140 420.33 2021-06-02 ## 2021-06-03 137.38 169.67 38.37000 55.38 123.000 418.77 2021-06-03 ## 2021-06-04 140.02 171.03 38.47000 55.75 125.740 422.60 2021-06-04 ## 2021-06-07 139.99 171.03 38.22000 55.51 125.100 422.19 2021-06-07 ## 2021-06-08 140.00 172.41 38.12000 55.99 124.070 422.28 2021-06-08 ## 2021-06-09 140.10 171.46 37.76000 55.64 123.685 421.65 2021-06-09 ## 2021-06-10 141.13 172.27 37.32000 55.57 125.300 423.61 2021-06-10 ## 2021-06-11 141.97 173.21 37.56000 55.38 125.740 424.31 2021-06-11 ## 2021-06-14 143.41 173.26 37.17000 55.14 127.440 425.26 2021-06-14 ## 2021-06-15 142.53 172.34 37.24000 56.19 126.340 424.48 2021-06-15 ## 2021-06-16 141.76 172.42 37.20000 55.89 125.275 422.11 2021-06-16 ## 2021-06-17 143.40 173.07 36.10000 53.99 126.690 421.97 2021-06-17 ## 2021-06-18 142.09 172.16 35.23000 52.39 123.465 414.92 2021-06-18 ## 2021-06-21 143.35 173.23 35.91000 54.07 123.790 420.86 2021-06-21 ## 2021-06-22 144.65 174.86 35.97000 54.43 124.600 423.11 2021-06-22 ## 2021-06-23 144.49 176.21 36.04000 54.58 125.230 422.60 2021-06-23 ## 2021-06-24 145.40 176.81 36.49000 55.05 127.275 425.10 2021-06-24 ## 2021-06-25 145.23 177.93 36.93000 55.34 126.775 426.61 2021-06-25 ## 2021-06-28 146.75 177.97 36.66000 53.47 129.850 427.47 2021-06-28 ## 2021-06-29 147.82 178.41 36.53000 53.21 130.980 427.70 2021-06-29 ## 2021-06-30 147.66 178.55 36.69000 53.87 131.120 428.06 2021-06-30 ## 2021-07-01 147.91 179.56 36.98000 54.81 129.185 430.43 2021-07-01 ## 2021-07-02 149.86 181.14 36.94000 54.69 129.900 433.72 2021-07-02 ## 2021-07-06 150.43 181.35 36.36000 52.91 129.860 432.93 2021-07-06 ## 2021-07-07 151.25 181.25 36.41000 52.05 128.060 434.46 2021-07-07 ## 2021-07-08 149.82 180.80 35.68000 51.75 126.345 430.92 2021-07-08 ## 2021-07-09 151.20 182.49 36.71000 52.85 128.500 435.52 2021-07-09 ## 2021-07-12 151.32 183.74 37.07000 52.77 130.185 437.08 2021-07-12 ## 2021-07-13 151.94 181.54 36.67000 52.37 129.905 435.59 2021-07-13 ## 2021-07-14 153.06 181.21 36.50000 50.81 129.620 436.24 2021-07-14 ## 2021-07-15 151.80 180.23 36.62000 50.10 126.065 434.75 2021-07-15 ## 2021-07-16 150.30 178.01 36.12000 48.68 123.425 431.34 2021-07-16 ## 2021-07-19 148.23 175.97 35.11000 46.96 123.400 424.97 2021-07-19 ## 2021-07-20 150.43 179.22 35.98000 47.59 124.910 431.06 2021-07-20 ## 2021-07-21 151.88 180.87 36.60000 49.25 128.500 434.55 2021-07-21 ## 2021-07-22 153.00 181.65 36.20000 48.70 127.725 435.46 2021-07-22 ## 2021-07-23 154.52 183.27 36.26000 48.52 128.655 439.94 2021-07-23 ## 2021-07-26 154.44 184.63 36.47000 49.72 128.510 441.02 2021-07-26 ## 2021-07-27 152.98 182.76 36.46000 49.26 126.240 439.01 2021-07-27 ## 2021-07-28 152.79 182.17 36.41000 49.71 128.495 438.83 2021-07-28 ## 2021-07-29 153.50 184.22 36.81000 50.19 130.905 440.65 2021-07-29 ## 2021-07-30 153.40 180.43 36.52000 49.39 131.570 438.51 2021-07-30 ## 2021-08-02 152.85 180.95 36.53000 49.02 132.500 437.59 2021-08-02 ## 2021-08-03 153.83 182.29 36.94000 49.86 133.700 441.15 2021-08-03 ## 2021-08-04 154.14 180.52 36.63000 48.51 135.160 438.98 2021-08-04 ## 2021-08-05 154.99 182.25 37.11000 49.06 135.010 441.76 2021-08-05 ## 2021-08-06 154.86 181.01 37.86000 49.51 134.285 442.49 2021-08-06 ## 2021-08-09 154.36 180.76 37.96000 48.81 133.880 442.13 2021-08-09 ## 2021-08-10 153.25 181.47 38.36000 49.67 132.165 442.68 2021-08-10 ## 2021-08-11 153.27 182.00 38.80000 50.06 131.815 443.78 2021-08-11 ## 2021-08-12 154.15 182.08 38.87000 50.01 130.375 445.11 2021-08-12 ## 2021-08-13 154.99 181.56 38.58000 49.42 131.225 445.92 2021-08-13 ## 2021-08-16 155.69 180.72 38.48000 48.51 130.660 446.97 2021-08-16 ## 2021-08-17 154.40 176.43 38.21000 48.01 128.185 444.04 2021-08-17 ## 2021-08-18 152.27 177.06 37.74000 47.01 126.530 439.18 2021-08-18 ## 2021-08-19 153.76 175.93 37.46000 45.79 127.640 439.86 2021-08-19 ## 2021-08-20 155.74 177.62 37.69000 45.89 128.190 443.36 2021-08-20 ## 2021-08-23 157.75 179.91 38.00000 47.61 131.875 447.26 2021-08-23 ## 2021-08-24 157.57 181.18 38.23000 48.40 131.965 447.97 2021-08-24 ## 2021-08-25 157.48 181.88 38.68000 48.77 133.400 448.91 2021-08-25 ## 2021-08-26 156.49 180.20 38.49000 48.03 133.605 446.26 2021-08-26 ## 2021-08-27 158.00 181.84 39.00000 49.31 136.020 450.25 2021-08-27 ## 2021-08-30 159.70 183.21 38.45000 48.73 136.450 452.23 2021-08-30 ## 2021-08-31 158.86 183.65 38.40000 48.40 135.415 451.56 2021-08-31 ## 2021-09-01 158.90 183.64 38.18000 47.69 135.205 451.80 2021-09-01 ## 2021-09-02 158.73 183.63 38.31000 48.90 135.535 453.19 2021-09-02 ## 2021-09-03 159.36 183.52 38.07000 48.62 136.645 453.08 2021-09-03 ## 2021-09-07 159.40 184.06 37.84000 48.33 136.365 451.46 2021-09-07 ## 2021-09-08 158.79 184.27 37.75000 47.71 134.565 450.91 2021-09-08 ## 2021-09-09 158.19 184.03 37.86000 47.81 135.120 448.98 2021-09-09 ## 2021-09-10 156.63 182.90 37.58000 47.79 136.140 445.44 2021-09-10 ## 2021-09-13 156.68 183.35 38.01000 49.16 137.160 446.58 2021-09-13 ## 2021-09-14 156.48 182.74 37.50000 48.45 137.250 444.17 2021-09-14 ## 2021-09-15 157.85 183.92 37.86000 50.26 137.730 447.88 2021-09-15 ## 2021-09-16 157.94 184.76 37.75000 49.69 137.930 447.17 2021-09-16 ## 2021-09-17 155.48 184.11 37.58000 49.32 135.500 441.40 2021-09-17 ## 2021-09-20 152.38 179.64 36.55000 47.24 132.200 434.04 2021-09-20 ## 2021-09-21 152.44 179.91 36.50000 47.35 132.480 433.63 2021-09-21 ## 2021-09-22 154.53 182.36 37.11000 48.81 134.870 437.86 2021-09-22 ## 2021-09-23 156.60 184.21 38.02000 50.52 136.565 443.18 2021-09-23 ## 2021-09-24 156.71 184.90 38.22000 50.90 136.195 443.91 2021-09-24 ## 2021-09-27 155.19 185.89 38.74000 52.71 135.710 442.64 2021-09-27 ## 2021-09-28 150.59 182.31 38.10000 52.89 130.245 433.72 2021-09-28 ## 2021-09-29 150.40 182.49 38.13000 52.89 128.280 434.45 2021-09-29 ## 2021-09-30 149.32 179.45 37.53000 52.09 128.135 429.14 2021-09-30 ## 2021-10-01 151.57 180.80 38.15000 53.84 128.245 434.24 2021-10-01 ## 2021-10-04 148.06 179.37 37.82000 54.72 124.905 428.64 2021-10-04 ## 2021-10-05 150.17 180.09 38.56000 55.04 126.660 433.10 2021-10-05 ## 2021-10-06 151.15 180.66 38.60000 54.46 127.045 434.90 2021-10-06 ## 2021-10-07 152.53 183.47 38.83000 54.88 128.625 438.66 2021-10-07 ## 2021-10-08 151.96 182.63 39.02000 56.57 127.375 437.86 2021-10-08 ## 2021-10-11 151.12 181.89 38.63000 56.36 126.615 434.69 2021-10-11 ## 2021-10-12 150.34 183.33 38.51000 56.41 125.335 433.62 2021-10-12 ## 2021-10-13 151.26 184.23 38.29000 56.36 126.405 435.18 2021-10-13 ## 2021-10-14 154.67 186.16 38.93000 57.05 130.200 442.50 2021-10-14 ## 2021-10-15 155.91 189.01 39.51000 57.33 131.290 445.87 2021-10-15 ## 2021-10-18 157.23 191.32 39.52000 57.37 132.325 447.19 2021-10-18 ## 2021-10-19 158.79 190.78 39.91000 58.02 133.840 450.64 2021-10-19 ## 2021-10-20 158.35 190.64 40.23000 58.49 133.250 452.41 2021-10-20 ## 2021-10-21 158.96 193.44 40.06000 57.41 134.770 453.59 2021-10-21 ## 2021-10-22 158.41 192.75 40.62000 57.95 133.580 453.12 2021-10-22 ## 2021-10-25 158.93 197.53 40.57000 58.80 134.255 455.55 2021-10-25 ## 2021-10-26 159.38 197.56 40.60000 59.14 135.020 455.96 2021-10-26 ## 2021-10-27 159.24 198.00 39.93000 57.44 133.880 453.94 2021-10-27 ## 2021-10-28 160.84 200.63 40.42000 57.85 136.430 458.32 2021-10-28 ## 2021-10-29 161.53 201.15 40.26000 57.47 136.820 459.25 2021-10-29 ## 2021-11-01 161.29 204.84 40.28000 58.46 138.390 460.04 2021-11-01 ## 2021-11-02 162.71 203.46 40.38000 57.91 139.915 461.90 2021-11-02 ## 2021-11-03 163.66 207.12 40.53000 57.43 141.300 464.72 2021-11-03 ## 2021-11-04 166.22 209.91 40.00000 57.51 147.150 466.91 2021-11-04 ## 2021-11-05 167.08 211.26 40.02000 58.26 148.300 468.53 2021-11-05 ## 2021-11-08 167.98 208.27 40.24000 58.79 150.970 468.93 2021-11-08 ## 2021-11-09 167.29 204.42 40.02000 59.03 151.170 467.38 2021-11-09 ## 2021-11-10 164.53 203.66 39.95000 57.47 146.400 463.62 2021-11-10 ## 2021-11-11 165.30 203.11 40.06000 57.69 149.035 463.77 2021-11-11 ## 2021-11-12 167.31 203.79 40.15000 57.55 150.550 467.27 2021-11-12 ## 2021-11-15 167.14 203.62 40.15000 58.03 150.350 467.43 2021-11-15 ## 2021-11-16 168.90 206.83 40.11000 58.12 152.300 469.28 2021-11-16 ## 2021-11-17 168.39 208.15 39.65000 57.23 151.395 468.14 2021-11-17 ## 2021-11-18 170.07 210.51 39.45000 56.89 155.120 469.73 2021-11-18 ## 2021-11-19 171.31 211.42 39.02000 54.67 156.100 468.89 2021-11-19 ## 2021-11-22 169.40 210.89 39.57000 55.64 153.745 467.57 2021-11-22 ## 2021-11-23 169.01 209.36 40.19000 57.35 152.630 468.19 2021-11-23 ## 2021-11-24 170.24 209.79 40.10000 57.91 154.170 469.44 2021-11-24 ## 2021-11-26 165.99 204.07 38.77000 55.58 149.700 458.97 2021-11-26 ## 2021-11-29 170.14 207.24 38.89000 55.90 155.710 464.60 2021-11-29 ## 2021-11-30 168.72 204.44 37.96000 54.59 152.450 455.56 2021-11-30 ## 2021-12-01 166.41 200.75 37.54000 54.01 151.910 450.50 2021-12-01 ## 2021-12-02 167.94 203.61 38.66000 55.58 152.305 457.40 2021-12-02 ## 2021-12-03 165.13 199.65 38.03000 55.14 150.575 453.42 2021-12-03 ## 2021-12-06 166.70 201.93 38.61000 55.96 150.000 458.79 2021-12-06 ## 2021-12-07 172.52 206.64 39.30000 57.27 157.275 468.28 2021-12-07 ## 2021-12-08 173.31 207.16 39.09000 57.26 156.595 469.52 2021-12-08 ## 2021-12-09 171.44 203.57 39.01000 56.82 152.805 466.35 2021-12-09 ## 2021-12-10 174.88 204.99 39.05000 57.24 153.775 470.74 2021-12-10 ## 2021-12-13 172.28 199.71 38.63000 55.65 149.785 466.57 2021-12-13 ## 2021-12-14 169.45 198.55 38.86000 55.42 148.920 463.36 2021-12-14 ## 2021-12-15 173.94 201.07 38.97000 55.15 155.080 470.60 2021-12-15 ## 2021-12-16 169.01 196.63 39.46000 55.50 148.340 466.45 2021-12-16 ## 2021-12-17 167.88 195.29 38.59000 54.37 147.645 459.87 2021-12-17 ## 2021-12-20 165.57 191.85 37.66000 53.01 145.755 454.98 2021-12-20 ## 2021-12-21 169.76 196.82 38.44000 54.52 151.020 463.06 2021-12-21 ## 2021-12-22 171.98 200.41 38.62000 54.87 152.815 467.69 2021-12-22 ## 2021-12-23 172.94 203.19 38.82000 54.90 154.130 470.60 2021-12-23 ## 2021-12-27 176.65 205.17 39.22000 56.10 158.280 477.26 2021-12-27 ## 2021-12-28 175.73 205.26 39.24000 56.06 156.720 476.87 2021-12-28 ## 2021-12-29 175.88 205.67 39.19000 55.70 156.695 477.48 2021-12-29 ## 2021-12-30 174.72 204.93 39.12000 55.36 154.915 476.16 2021-12-30 ## 2021-12-31 173.87 204.44 39.05000 55.50 154.395 474.96 2021-12-31 ## 2022-01-03 175.52 210.31 39.53000 57.22 157.800 477.71 2022-01-03 ## 2022-01-04 173.66 209.03 40.57000 59.20 156.980 477.55 2022-01-04 ## 2022-01-05 168.32 203.39 40.10000 59.19 151.595 468.38 2022-01-05 ## 2022-01-06 167.47 202.86 40.69000 60.51 153.100 467.94 2022-01-06 ## 2022-01-07 165.93 199.48 41.17000 61.34 148.445 466.09 2022-01-07 ## 2022-01-10 165.96 198.26 41.03000 61.15 148.635 465.51 2022-01-10 ## 2022-01-11 167.95 200.17 41.39000 63.23 151.635 469.75 2022-01-11 ## 2022-01-12 168.74 201.49 41.42000 63.35 152.930 471.02 2022-01-12 ## 2022-01-13 164.37 197.44 41.26000 63.03 150.270 464.53 2022-01-13 ## 2022-01-14 165.76 196.52 40.83000 64.51 153.455 464.72 2022-01-14 ## 2022-01-18 161.78 192.80 39.92000 64.77 146.590 456.49 2022-01-18 ## 2022-01-19 159.52 189.32 39.25000 64.30 142.540 451.75 2022-01-19 ## 2022-01-20 157.46 185.87 39.00000 63.71 138.175 446.75 2022-01-20 ## 2022-01-21 154.33 180.42 38.20000 62.45 135.875 437.98 2022-01-21 ## 2022-01-24 155.13 182.59 38.31000 62.87 137.615 439.84 2022-01-24 ## 2022-01-25 151.54 179.50 38.47000 65.31 132.165 434.47 2022-01-25 ## 2022-01-26 152.43 178.63 38.57000 65.20 134.070 433.38 2022-01-26 ## 2022-01-27 151.38 174.30 38.22000 65.91 128.345 431.24 2022-01-27 ## 2022-01-28 158.00 178.10 38.72000 65.63 130.845 441.95 2022-01-28 ## 2022-01-31 161.97 184.95 39.06000 65.92 137.700 449.91 2022-01-31 ## 2022-02-01 162.39 186.07 39.60000 68.27 138.290 452.95 2022-02-01 ## 2022-02-02 163.71 184.96 39.87000 68.49 141.820 457.35 2022-02-02 ## 2022-02-03 158.96 179.30 39.43000 67.84 135.530 446.60 2022-02-03 ## 2022-02-04 159.60 184.40 40.10000 68.90 136.265 448.70 2022-02-04 ## 2022-02-07 158.54 184.02 40.22000 69.78 136.480 447.26 2022-02-07 ## 2022-02-08 160.50 186.61 40.78000 68.28 139.275 450.94 2022-02-08 ## 2022-02-09 164.06 189.08 41.04000 68.85 144.125 457.54 2022-02-09 ## 2022-02-10 159.77 185.82 40.68000 68.42 139.810 449.32 2022-02-10 ## 2022-02-11 154.89 180.48 40.11000 70.41 132.625 440.46 2022-02-11 ## 2022-02-14 154.84 181.51 39.66000 68.75 132.535 439.02 2022-02-14 ## 2022-02-15 158.91 185.57 40.20000 68.03 139.745 446.10 2022-02-15 ## 2022-02-16 158.75 186.10 40.23000 68.58 139.715 446.60 2022-02-16 ## 2022-02-17 154.00 181.12 39.23000 68.47 134.115 437.06 2022-02-17 ## 2022-02-18 152.44 180.00 39.22000 68.05 132.625 434.23 2022-02-18 ## 2022-02-22 151.03 174.75 39.02000 66.95 131.715 429.57 2022-02-22 ## 2022-02-23 147.25 168.91 38.34000 67.64 128.955 421.95 2022-02-23 ## 2022-02-24 152.28 172.77 37.88000 67.11 133.380 428.30 2022-02-24 ## 2022-02-25 154.35 176.19 39.10000 68.88 135.240 437.75 2022-02-25 ## 2022-02-28 154.07 177.43 38.52000 70.58 134.075 436.63 2022-02-28 ## 2022-03-01 150.99 174.74 37.10000 71.29 129.845 429.98 2022-03-01 ## 2022-03-02 154.26 178.41 38.06000 72.92 134.095 437.89 2022-03-02 ## 2022-03-03 152.42 174.37 37.94000 73.12 131.205 435.71 2022-03-03 ## 2022-03-04 149.75 171.60 37.23000 75.23 127.675 432.17 2022-03-04 ## 2022-03-07 144.27 163.19 35.87000 76.34 121.320 419.43 2022-03-07 ## 2022-03-08 143.57 163.53 35.66000 77.54 123.150 416.25 2022-03-08 ## 2022-03-09 149.25 168.79 36.97000 75.17 128.500 427.41 2022-03-09 ## 2022-03-10 146.64 169.99 36.66000 77.47 125.720 425.48 2022-03-10 ## 2022-03-11 144.06 166.72 36.40000 76.85 122.895 420.07 2022-03-11 ## 2022-03-14 141.39 163.94 36.86000 74.55 119.345 417.00 2022-03-14 ## 2022-03-15 146.14 169.43 37.38000 71.82 124.345 426.17 2022-03-15 ## 2022-03-16 150.89 175.21 38.43000 71.49 130.930 435.62 2022-03-16 ## 2022-03-17 151.96 178.13 38.91000 73.95 131.750 441.07 2022-03-17 ## 2022-03-18 155.07 181.88 39.00000 73.88 134.595 444.52 2022-03-18 ## 2022-03-21 154.49 180.08 38.81000 76.13 134.280 444.39 2022-03-21 ## 2022-03-22 156.71 184.55 39.44000 75.57 135.205 449.59 2022-03-22 ## 2022-03-23 154.30 182.26 38.71000 76.87 131.825 443.80 2022-03-23 ## 2022-03-24 158.31 183.68 39.02000 77.06 138.240 450.49 2022-03-24 ## 2022-03-25 158.22 183.36 39.52000 78.75 137.665 452.69 2022-03-25 ## 2022-03-28 160.10 188.25 39.41000 76.80 138.665 455.91 2022-03-28 ## 2022-03-29 163.50 191.53 39.50000 76.60 141.800 461.55 2022-03-29 ## 2022-03-30 161.32 188.62 39.22000 77.49 137.685 458.70 2022-03-30 ## 2022-03-31 158.93 185.00 38.32000 76.44 134.895 451.64 2022-03-31 ## 2022-04-01 158.46 185.23 38.22000 77.06 132.710 452.92 2022-04-01 ## 2022-04-04 161.47 189.39 38.05000 77.16 134.900 456.80 2022-04-04 ## 2022-04-05 158.07 184.95 37.81000 75.95 129.080 451.03 2022-04-05 ## 2022-04-06 154.33 180.23 37.55000 76.40 126.410 446.52 2022-04-06 ## 2022-04-07 154.57 181.15 37.51000 77.40 126.430 448.77 2022-04-07 ## 2022-04-08 152.41 179.48 37.89000 79.53 123.425 447.57 2022-04-08 ## 2022-04-11 148.57 176.15 37.72000 77.14 120.650 439.92 2022-04-11 ## 2022-04-12 147.91 176.54 37.31000 78.42 120.000 438.29 2022-04-12 ## 2022-04-13 150.29 180.93 37.31000 79.59 122.850 443.31 2022-04-13 ## 2022-04-14 146.64 178.40 36.89000 79.85 119.110 437.79 2022-04-14 ## 2022-04-18 147.12 178.94 37.11000 81.02 121.150 437.97 2022-04-18 ## 2022-04-19 149.88 184.13 37.62000 80.36 123.730 445.04 2022-04-19 ## 2022-04-20 149.74 181.76 37.88000 80.67 123.505 444.71 2022-04-20 ## 2022-04-21 147.20 180.00 37.28000 78.11 120.120 438.06 2022-04-21 ## 2022-04-22 143.08 175.82 36.17000 76.20 117.365 426.04 2022-04-22 ## 2022-04-25 145.23 177.09 36.23000 73.68 119.395 428.51 2022-04-25 ## 2022-04-26 139.82 168.13 35.32000 73.78 114.305 416.10 2022-04-26 ## 2022-04-27 141.89 168.15 35.29000 74.86 113.755 417.27 2022-04-27 ## 2022-04-28 147.57 171.60 35.74000 77.13 120.250 427.81 2022-04-28 ## 2022-04-29 141.42 162.88 34.51000 75.15 114.925 412.00 2022-04-29 ## 2022-05-02 143.57 165.26 34.52000 76.35 118.270 414.48 2022-05-02 ## 2022-05-03 143.82 164.85 34.97000 78.49 119.240 416.38 2022-05-03 ## 2022-05-04 148.87 169.69 36.04000 81.75 123.330 429.06 2022-05-04 ## 2022-05-05 141.71 160.18 34.99000 80.52 117.540 413.81 2022-05-05 ## 2022-05-06 140.57 158.15 34.74000 82.92 116.335 411.34 2022-05-06 ## 2022-05-09 135.13 151.41 33.91000 76.06 110.445 398.17 2022-05-09 ## 2022-05-10 137.19 150.96 33.61000 76.75 113.300 399.09 2022-05-10 ## 2022-05-11 132.86 145.55 33.30000 77.78 109.825 392.75 2022-05-11 ## 2022-05-12 131.49 146.55 33.05000 78.11 110.345 392.34 2022-05-12 ## 2022-05-13 135.86 152.32 33.53000 80.78 116.130 401.72 2022-05-13 ## 2022-05-16 134.66 149.03 33.25000 82.91 114.255 400.09 2022-05-16 ## 2022-05-17 138.56 152.79 34.14000 83.87 119.720 408.32 2022-05-17 ## 2022-05-18 132.22 142.80 33.20000 81.72 114.000 391.86 2022-05-18 ## 2022-05-19 130.77 142.90 32.98000 81.42 114.030 389.46 2022-05-19 ## 2022-05-20 131.06 140.41 32.92000 81.77 114.085 389.63 2022-05-20 ## 2022-05-23 134.07 141.46 33.99000 83.93 115.000 396.92 2022-05-23 ## 2022-05-24 132.08 137.82 33.92000 84.25 111.965 393.89 2022-05-24 ## 2022-05-25 133.62 141.71 34.19000 85.99 114.295 397.37 2022-05-25 ## 2022-05-26 136.83 148.66 34.98000 86.94 118.115 405.31 2022-05-26 ## 2022-05-27 141.46 153.76 35.57000 88.53 122.800 415.26 2022-05-27 ## 2022-05-31 140.45 154.54 35.47000 87.20 122.290 412.93 2022-05-31 ## 2022-06-01 140.03 152.93 34.90000 88.62 120.280 409.59 2022-06-01 ## 2022-06-02 143.42 157.61 35.38000 88.34 124.530 417.39 2022-06-02 ## 2022-06-03 139.99 153.00 34.87000 89.51 120.860 410.54 2022-06-03 ## 2022-06-06 140.00 154.53 34.97000 89.41 120.960 411.79 2022-06-06 ## 2022-06-07 141.67 154.15 35.24000 92.08 121.925 415.74 2022-06-07 ## 2022-06-08 140.07 153.24 34.62000 92.28 119.385 411.22 2022-06-08 ## 2022-06-09 136.33 150.47 33.75000 90.24 116.210 401.44 2022-06-09 ## 2022-06-10 131.09 144.47 32.53000 88.71 111.910 389.80 2022-06-10 ## 2022-06-13 125.28 137.80 31.56000 84.08 105.690 375.00 2022-06-13 ## 2022-06-14 126.07 137.69 31.29000 84.24 106.465 373.87 2022-06-14 ## 2022-06-15 128.73 141.56 31.64000 82.38 108.415 379.20 2022-06-15 ## 2022-06-16 123.49 134.63 30.84000 77.74 101.990 366.65 2022-06-16 ## 2022-06-17 124.62 136.10 30.93000 73.49 102.825 365.86 2022-06-17 ## 2022-06-21 127.46 139.67 31.38000 76.44 105.740 375.07 2022-06-21 ## 2022-06-22 126.92 139.40 31.31000 73.38 104.250 374.39 2022-06-22 ## 2022-06-23 128.82 141.59 31.19000 70.66 103.710 378.06 2022-06-23 ## 2022-06-24 133.45 146.99 32.34000 71.59 108.080 390.08 2022-06-24 ## 2022-06-27 132.55 145.45 32.23000 73.69 107.720 388.59 2022-06-27 ## 2022-06-28 128.58 139.64 31.91000 75.68 105.005 380.65 2022-06-28 ## 2022-06-29 128.84 139.53 31.73000 73.05 103.155 380.34 2022-06-29 ## 2022-06-30 127.12 137.48 31.45000 71.51 101.865 377.25 2022-06-30 ## 2022-07-01 127.41 140.01 31.88000 72.58 97.995 381.24 2022-07-01 ## 2022-07-05 129.01 143.14 31.77000 69.70 98.510 381.96 2022-07-05 ## 2022-07-06 130.12 142.67 31.69000 68.51 99.180 383.25 2022-07-06 ## 2022-07-07 132.81 146.35 32.15000 70.98 103.760 388.99 2022-07-07 ## 2022-07-08 132.87 146.37 32.08000 70.95 104.320 388.67 2022-07-08 ## 2022-07-11 131.04 142.36 31.82000 70.27 101.820 384.23 2022-07-11 ## 2022-07-12 129.25 141.50 31.62000 68.90 101.780 380.83 2022-07-12 ## 2022-07-13 128.91 142.66 31.34000 68.79 102.585 378.83 2022-07-13 ## 2022-07-14 130.09 142.54 30.74000 67.49 104.750 377.91 2022-07-14 ## 2022-07-15 132.38 144.84 31.78000 68.59 107.395 385.13 2022-07-15 ## 2022-07-18 131.10 145.26 31.66000 70.16 106.600 381.95 2022-07-18 ## 2022-07-19 135.10 149.71 32.61000 72.32 111.470 392.27 2022-07-19 ## 2022-07-20 137.21 152.17 32.73000 73.02 114.095 394.77 2022-07-20 ## 2022-07-21 139.14 155.65 32.94000 71.74 116.010 398.79 2022-07-21 ## 2022-07-22 137.22 154.75 32.75000 71.15 113.385 395.09 2022-07-22 ## 2022-07-25 136.35 153.42 32.96000 73.76 112.685 395.57 2022-07-25 ## 2022-07-26 134.14 148.48 32.50000 73.09 110.985 390.89 2022-07-26 ## 2022-07-27 139.91 154.10 33.00000 74.74 116.180 401.04 2022-07-27 ## 2022-07-28 142.04 156.75 33.24000 75.16 117.600 406.07 2022-07-28 ## 2022-07-29 144.22 162.83 33.71000 78.42 118.580 411.99 2022-07-29 ## 2022-08-01 143.91 163.64 33.43000 76.80 118.820 410.77 2022-08-01 ## 2022-08-02 142.89 162.52 33.06000 76.62 118.575 408.06 2022-08-02 ## 2022-08-03 146.69 166.48 33.56000 74.42 121.410 414.45 2022-08-03 ## 2022-08-04 147.36 167.16 33.45000 71.66 122.645 414.17 2022-08-04 ## 2022-08-05 147.02 164.31 33.69000 73.08 121.810 413.47 2022-08-05 ## 2022-08-08 145.77 165.05 33.67000 73.46 119.705 412.99 2022-08-08 ## 2022-08-09 144.31 162.42 33.84000 74.75 114.695 411.35 2022-08-09 ## 2022-08-10 148.25 167.00 34.60000 75.29 119.340 419.99 2022-08-10 ## 2022-08-11 147.67 166.15 35.01000 77.88 119.315 419.99 2022-08-11 ## 2022-08-12 150.61 169.91 35.56000 78.47 122.685 427.10 2022-08-12 ## 2022-08-15 151.56 171.08 35.55000 76.94 123.240 428.86 2022-08-15 ## 2022-08-16 151.15 172.97 35.81000 76.76 121.850 429.70 2022-08-16 ## 2022-08-17 150.07 171.11 35.63000 77.40 119.235 426.65 2022-08-17 ## 2022-08-18 150.85 171.06 35.67000 79.48 120.900 427.89 2022-08-18 ## 2022-08-19 148.11 167.53 34.96000 79.46 117.495 422.14 2022-08-19 ## 2022-08-22 143.98 162.88 34.19000 79.31 113.400 413.35 2022-08-22 ## 2022-08-23 143.60 163.34 34.05000 82.17 114.135 412.35 2022-08-23 ## 2022-08-24 143.69 164.04 34.23000 83.18 114.060 413.67 2022-08-24 ## 2022-08-25 146.12 166.00 34.76000 83.82 117.890 419.51 2022-08-25 ## 2022-08-26 139.88 159.68 33.72000 82.84 111.335 405.31 2022-08-26 ## 2022-08-29 138.03 158.83 33.48000 84.09 109.270 402.63 2022-08-29 ## 2022-08-30 136.59 157.06 33.30000 81.24 108.020 398.21 2022-08-30 ## 2022-08-31 135.26 155.51 33.05000 80.50 107.285 395.18 2022-08-31 ## 2022-09-01 134.60 156.93 33.15000 78.52 104.940 396.42 2022-09-01 ## 2022-09-02 132.85 155.49 32.89000 79.96 103.910 392.24 2022-09-02 ## 2022-09-06 131.97 155.17 32.81000 79.22 102.750 390.76 2022-09-06 ## 2022-09-07 134.08 159.93 33.46000 78.30 104.390 397.78 2022-09-07 ## 2022-09-08 134.54 161.42 34.05000 78.64 105.805 400.38 2022-09-08 ## 2022-09-09 137.20 164.48 34.36000 80.60 108.430 406.60 2022-09-09 ## 2022-09-12 139.40 166.60 34.64000 82.08 108.700 410.97 2022-09-12 ## 2022-09-13 132.00 158.01 33.35000 80.01 102.230 393.10 2022-09-13 ## 2022-09-14 132.48 160.04 33.25000 82.27 103.340 394.60 2022-09-14 ## 2022-09-15 129.43 159.22 33.36000 80.15 101.500 390.12 2022-09-15 ## 2022-09-16 128.71 157.94 33.06000 78.44 101.955 385.56 2022-09-16 ## 2022-09-19 129.44 159.84 33.26000 77.64 102.625 388.55 2022-09-19 ## 2022-09-20 128.68 157.13 32.77000 77.10 101.205 384.09 2022-09-20 ## 2022-09-21 126.67 153.41 32.09000 75.97 100.360 377.39 2022-09-21 ## 2022-09-22 125.38 149.87 31.55000 75.70 97.580 374.22 2022-09-22 ## 2022-09-23 123.74 146.42 31.05000 70.48 96.185 367.95 2022-09-23 ## 2022-09-26 122.88 146.09 30.56000 68.75 95.065 364.31 2022-09-26 ## 2022-09-27 123.04 146.55 30.43000 69.52 95.785 363.38 2022-09-27 ## 2022-09-28 124.34 150.51 31.03000 72.60 97.005 370.53 2022-09-28 ## 2022-09-29 121.10 145.31 30.64000 72.60 93.950 362.79 2022-09-29 ## 2022-09-30 118.78 142.45 30.36000 72.02 92.560 357.18 2022-09-30 ## 2022-10-03 122.46 142.59 31.18000 76.09 95.880 366.61 2022-10-03 ## 2022-10-04 126.57 147.57 32.34000 79.36 99.980 377.97 2022-10-04 ## 2022-10-05 126.99 146.70 32.09000 81.00 100.970 377.09 2022-10-05 ## 2022-10-06 125.95 145.66 31.64000 82.44 100.280 373.20 2022-10-06 ## 2022-10-07 120.77 140.65 30.89000 81.80 94.300 362.79 2022-10-07 ## 2022-10-10 118.74 139.78 30.75000 80.12 91.150 360.02 2022-10-10 ## 2022-10-11 116.92 138.64 30.36000 79.48 88.275 357.74 2022-10-11 ## 2022-10-12 116.56 139.00 30.29000 80.12 87.745 356.56 2022-10-12 ## 2022-10-13 120.18 140.52 31.54000 83.39 90.430 365.97 2022-10-13 ## 2022-10-14 116.80 135.27 31.01000 80.28 86.575 357.63 2022-10-14 ## 2022-10-17 120.36 140.76 31.79000 81.28 88.625 366.82 2022-10-17 ## 2022-10-18 121.38 142.70 32.30000 81.99 88.645 371.13 2022-10-18 ## 2022-10-19 121.03 141.10 31.77000 84.41 89.360 368.50 2022-10-19 ## 2022-10-20 121.10 138.37 31.26000 84.49 90.070 365.41 2022-10-20 ## 2022-10-21 124.34 142.40 32.19000 86.93 93.175 374.29 2022-10-21 ## 2022-10-24 126.06 142.99 32.62000 87.34 93.470 378.87 2022-10-24 ## 2022-10-25 128.47 146.57 33.01000 87.43 94.950 384.92 2022-10-25 ## 2022-10-26 125.61 145.39 33.09000 88.62 94.020 382.02 2022-10-26 ## 2022-10-27 124.18 144.83 33.36000 88.94 92.845 379.98 2022-10-27 ## 2022-10-28 129.58 144.96 34.19000 89.25 96.390 389.02 2022-10-28 ## 2022-10-31 127.87 144.03 33.98000 90.00 94.610 386.21 2022-10-31 ## 2022-11-01 126.80 142.57 34.07000 90.87 95.265 384.52 2022-11-01 ## 2022-11-02 122.42 137.18 33.64000 88.68 92.535 374.87 2022-11-02 ## 2022-11-03 118.82 136.36 33.30000 90.32 91.450 371.01 2022-11-03 ## 2022-11-04 120.99 137.50 33.91000 91.42 95.700 376.35 2022-11-04 ## 2022-11-07 123.01 136.54 34.25000 92.99 97.590 379.95 2022-11-07 ## 2022-11-08 124.19 136.20 34.45000 93.08 99.695 382.00 2022-11-08 ## 2022-11-09 120.96 132.04 33.87000 88.53 96.985 374.13 2022-11-09 ## 2022-11-10 130.90 141.69 35.58000 90.50 106.895 394.69 2022-11-10 ## 2022-11-11 133.14 145.09 35.87000 93.13 110.400 398.51 2022-11-11 ## 2022-11-14 132.00 142.79 35.36000 93.10 109.355 395.12 2022-11-14 ## 2022-11-15 133.60 144.74 35.44000 94.08 112.800 398.49 2022-11-15 ## 2022-11-16 131.77 142.53 35.27000 92.16 108.740 395.45 2022-11-16 ## 2022-11-17 131.94 140.80 35.08000 92.36 109.560 394.24 2022-11-17 ## 2022-11-18 132.09 140.99 35.37000 91.63 109.760 396.03 2022-11-18 ## 2022-11-21 130.67 138.95 35.48000 90.39 107.840 394.59 2022-11-21 ## 2022-11-22 133.20 140.52 35.84000 93.22 110.975 399.90 2022-11-22 ## 2022-11-23 134.38 142.55 35.99000 92.21 111.940 402.42 2022-11-23 ## 2022-11-25 133.60 142.63 36.11000 91.87 110.625 402.33 2022-11-25 ## 2022-11-28 130.74 141.75 35.49000 89.35 108.015 395.91 2022-11-28 ## 2022-11-29 129.46 141.30 35.70000 90.70 107.720 395.23 2022-11-29 ## 2022-11-30 135.96 146.17 36.31000 91.15 113.865 407.68 2022-11-30 ## 2022-12-01 136.15 146.15 36.10000 90.85 113.500 407.38 2022-12-01 ## 2022-12-02 135.36 145.96 35.93000 90.31 111.940 406.91 2022-12-02 ## 2022-12-05 133.11 141.75 35.04000 87.63 110.605 399.59 2022-12-05 ## 2022-12-06 130.26 139.54 34.73000 85.32 108.180 393.83 2022-12-06 ## 2022-12-07 129.60 138.70 34.59000 85.12 108.155 393.16 2022-12-07 ## 2022-12-08 131.72 140.04 34.62000 84.74 110.910 396.24 2022-12-08 ## 2022-12-09 130.91 139.43 34.53000 82.68 110.020 393.28 2022-12-09 ## 2022-12-12 133.77 139.78 34.99000 84.85 111.980 398.95 2022-12-12 ## 2022-12-13 135.35 139.78 35.08000 86.46 113.845 401.97 2022-12-13 ## 2022-12-14 134.21 138.74 34.64000 85.93 111.885 399.40 2022-12-14 ## 2022-12-15 129.19 136.46 33.96000 85.41 107.625 389.63 2022-12-15 ## 2022-12-16 127.48 133.91 33.70000 84.36 106.790 383.27 2022-12-16 ## 2022-12-19 125.42 131.40 33.40000 83.49 104.340 380.02 2022-12-19 ## 2022-12-20 125.61 129.87 33.54000 84.75 103.830 380.54 2022-12-20 ## 2022-12-21 127.69 131.94 34.06000 86.36 106.150 386.23 2022-12-21 ## 2022-12-22 124.47 128.55 33.76000 84.37 101.750 380.72 2022-12-22 ## 2022-12-23 124.60 129.43 33.95000 87.06 101.740 382.91 2022-12-23 ## 2022-12-27 123.42 127.33 33.94000 87.99 99.920 381.40 2022-12-27 ## 2022-12-28 121.43 126.26 33.82000 86.02 98.650 376.66 2022-12-28 ## 2022-12-29 124.61 129.51 34.29000 86.92 101.870 383.44 2022-12-29 ## 2022-12-30 124.44 129.16 34.20000 87.47 101.470 382.43 2022-12-30 ## 2023-01-03 123.26 128.39 34.32000 84.40 100.690 380.82 2023-01-03 ## 2023-01-04 123.58 130.25 34.87000 84.39 103.250 383.76 2023-01-04 ## 2023-01-05 121.18 129.04 34.61000 85.93 101.400 379.38 2023-01-05 ## 2023-01-06 124.73 132.07 35.38000 87.56 105.835 388.08 2023-01-06 ## 2023-01-09 126.18 132.87 35.25000 87.25 108.140 387.86 2023-01-09 ## 2023-01-10 126.96 134.54 35.45000 87.87 109.545 390.58 2023-01-10 ## 2023-01-11 129.16 138.17 35.78000 88.14 110.830 395.52 2023-01-11 ## 2023-01-12 130.12 138.40 35.85000 89.82 112.490 396.96 2023-01-12 ## 2023-01-13 130.49 139.70 36.12000 89.95 112.895 398.50 2023-01-13 ## 2023-01-17 131.08 139.80 35.88000 90.14 113.565 397.77 2023-01-17 ## 2023-01-18 129.39 137.98 35.21000 88.49 112.855 391.49 2023-01-18 ## 2023-01-19 127.88 135.69 34.80000 89.59 110.095 388.64 2023-01-19 ## 2023-01-20 131.34 138.98 35.35000 90.48 113.675 395.88 2023-01-20 ## 2023-01-23 134.33 141.15 35.76000 90.60 119.035 400.63 2023-01-23 ## 2023-01-24 134.27 140.99 35.78000 90.25 118.190 400.20 2023-01-24 ## 2023-01-25 133.99 141.71 36.06000 90.26 118.310 400.35 2023-01-25 ## 2023-01-26 136.13 144.61 36.25000 93.11 120.430 404.75 2023-01-26 ## 2023-01-27 136.70 147.89 36.25000 91.23 119.640 405.68 2023-01-27 ## 2023-01-30 134.09 145.37 36.07000 89.14 116.775 400.59 2023-01-30 ## 2023-01-31 135.96 148.70 36.56000 89.93 118.550 406.48 2023-01-31 ## 2023-02-01 139.16 151.52 36.56000 88.16 124.140 410.80 2023-02-01 ## 2023-02-02 142.96 156.16 36.66000 86.15 126.795 416.78 2023-02-02 ## 2023-02-03 141.77 151.35 36.59000 85.96 124.465 412.35 2023-02-03 ## 2023-02-06 140.04 151.13 36.58000 85.57 122.395 409.83 2023-02-06 ## 2023-02-07 143.54 151.48 37.00000 88.35 126.070 415.19 2023-02-07 ## 2023-02-08 141.81 150.19 36.78000 87.56 123.600 410.65 2023-02-08 ## 2023-02-09 141.03 149.91 36.37000 86.81 124.090 407.09 2023-02-09 ## 2023-02-10 140.38 148.15 36.49000 90.21 122.005 408.04 2023-02-10 ## 2023-02-13 142.81 150.32 36.91000 89.98 123.840 412.83 2023-02-13 ## 2023-02-14 143.42 152.12 36.71000 90.01 126.505 412.64 2023-02-14 ## 2023-02-15 144.09 153.90 36.75000 88.48 126.500 413.98 2023-02-15 ## 2023-02-16 141.59 150.54 36.38000 87.61 123.065 408.28 2023-02-16 ## 2023-02-17 139.82 150.57 36.39000 84.49 121.385 407.26 2023-02-17 ## 2023-02-21 136.50 145.54 35.64000 84.07 117.695 399.09 2023-02-21 ## 2023-02-22 136.30 146.28 35.60000 83.51 117.120 398.54 2023-02-22 ## 2023-02-23 138.56 146.16 35.63000 84.77 121.270 400.66 2023-02-23 ## 2023-02-24 136.09 143.86 35.66000 84.66 119.105 396.38 2023-02-24 ## 2023-02-27 136.82 145.64 35.65000 84.91 119.640 397.73 2023-02-27 ## 2023-02-28 136.52 145.54 35.72000 83.69 119.700 396.26 2023-02-28 ## 2023-03-01 135.52 143.71 35.60000 85.34 119.780 394.74 2023-03-01 ## 2023-03-02 137.19 143.23 35.43000 86.09 120.840 397.81 2023-03-02 ## 2023-03-03 140.14 146.31 35.99000 87.26 122.480 404.19 2023-03-03 ## 2023-03-06 140.81 145.24 36.02000 87.30 121.390 404.47 2023-03-06 ## 2023-03-07 139.06 143.26 35.09000 85.78 120.035 398.27 2023-03-07 ## 2023-03-08 140.21 143.00 34.96000 84.90 123.175 398.92 2023-03-08 ## 2023-03-09 138.20 139.59 33.54000 83.70 120.815 391.56 2023-03-09 ## 2023-03-10 135.77 138.20 32.93000 82.63 118.860 385.91 2023-03-10 ## 2023-03-13 136.51 138.49 31.63000 80.95 118.780 385.36 2023-03-13 ## 2023-03-14 139.66 140.84 32.27000 81.75 122.335 391.73 2023-03-14 ## 2023-03-15 139.74 140.63 31.41000 77.36 120.960 389.28 2023-03-15 ## 2023-03-16 143.66 143.17 32.01000 78.20 125.800 396.11 2023-03-16 ## 2023-03-17 143.46 141.34 30.98000 76.97 125.160 389.99 2023-03-17 ## 2023-03-20 143.53 141.52 31.17000 77.70 126.420 393.74 2023-03-20 ## 2023-03-21 144.69 145.43 31.96000 80.39 126.820 398.91 2023-03-21 ## 2023-03-22 143.25 142.19 31.22000 78.68 126.005 392.11 2023-03-22 ## 2023-03-23 145.58 142.04 31.01000 77.59 129.355 393.17 2023-03-23 ## 2023-03-24 145.96 141.58 30.99000 77.89 127.310 395.75 2023-03-24 ## 2023-03-27 144.83 141.87 31.42000 79.55 125.825 396.49 2023-03-27 ## 2023-03-28 144.15 141.70 31.41000 80.78 124.950 395.60 2023-03-28 ## 2023-03-29 147.17 144.39 31.87000 81.90 128.840 401.35 2023-03-29 ## 2023-03-30 148.88 145.65 31.80000 82.26 130.685 403.70 2023-03-30 ## 2023-03-31 151.01 149.54 32.15000 82.83 131.595 409.39 2023-03-31 ## 2023-04-03 150.77 148.17 32.21000 86.58 130.845 410.95 2023-04-03 ## 2023-04-04 149.94 147.93 31.91000 85.01 128.835 408.67 2023-04-04 ## 2023-04-05 148.23 144.90 31.87000 86.29 126.580 407.60 2023-04-05 ## 2023-04-06 149.07 144.93 31.99000 84.98 126.200 409.19 2023-04-06 ## 2023-04-10 148.99 145.57 32.06000 85.66 128.110 409.61 2023-04-10 ## 2023-04-11 147.59 145.80 32.34000 86.47 127.430 409.72 2023-04-11 ## 2023-04-12 146.75 143.54 32.27000 86.53 125.165 408.05 2023-04-12 ## 2023-04-13 149.48 146.71 32.56000 87.07 126.175 413.47 2023-04-13 ## 2023-04-14 148.65 146.90 32.88000 87.23 126.040 412.46 2023-04-14 ## 2023-04-17 149.19 147.94 33.26000 86.20 125.950 413.94 2023-04-17 ## 2023-04-18 149.65 148.18 33.36000 86.54 126.515 414.21 2023-04-18 ## 2023-04-19 149.22 148.04 33.44000 86.24 125.315 414.14 2023-04-19 ## 2023-04-20 148.24 145.76 33.34000 85.48 125.455 411.88 2023-04-20 ## 2023-04-21 147.76 147.37 33.22000 84.98 124.170 412.20 2023-04-21 ## 2023-04-24 147.11 147.35 33.14000 86.28 123.505 412.63 2023-04-24 ## 2023-04-25 143.97 144.43 32.57000 84.66 119.590 406.08 2023-04-25 ## 2023-04-26 146.11 143.69 32.26000 83.53 120.425 404.36 2023-04-26 ## 2023-04-27 149.21 147.48 32.78000 83.83 121.590 412.41 2023-04-27 ## 2023-04-28 150.83 147.86 33.17000 85.13 123.625 415.93 2023-04-28 ## 2023-05-01 150.92 146.40 33.08000 84.17 124.570 415.51 2023-05-01 ## 2023-05-02 149.51 146.55 32.33000 80.51 123.490 410.84 2023-05-02 ## 2023-05-03 148.25 145.39 31.96000 78.99 122.215 408.02 2023-05-03 ## 2023-05-04 147.54 144.27 31.55000 78.11 121.805 405.13 2023-05-04 ## 2023-05-05 151.24 147.19 32.33000 80.23 124.380 412.63 2023-05-05 ## 2023-05-08 151.16 147.69 32.38000 80.23 125.070 412.74 2023-05-08 ## 2023-05-09 150.00 147.65 32.26000 80.26 123.140 410.93 2023-05-09 ## 2023-05-10 151.83 148.40 32.08000 79.35 124.140 412.85 2023-05-10 ## 2023-05-11 151.15 149.09 32.03000 78.40 123.040 412.13 2023-05-11 ## 2023-05-12 150.95 147.83 31.90000 78.52 122.900 411.59 2023-05-12 ## 2023-05-15 152.20 148.02 32.16000 78.92 126.120 413.01 2023-05-15 ## 2023-05-16 152.36 147.42 31.86000 76.98 126.090 410.25 2023-05-16 ## 2023-05-17 154.39 150.49 32.50000 78.46 129.500 415.23 2023-05-17 ## 2023-05-18 157.55 152.83 32.74000 79.03 134.040 419.23 2023-05-18 ## 2023-05-19 157.48 151.55 32.60000 79.64 133.300 418.62 2023-05-19 ## 2023-05-22 157.78 151.08 32.66000 79.31 133.190 418.79 2023-05-22 ## 2023-05-23 155.45 149.70 32.28000 80.16 131.270 414.09 2023-05-23 ## 2023-05-24 154.31 149.15 31.86000 80.51 129.340 411.09 2023-05-24 ## 2023-05-25 160.23 148.48 31.85000 79.08 140.460 414.65 2023-05-25 ## 2023-05-26 164.78 151.97 32.11000 78.77 147.360 420.02 2023-05-26 ## 2023-05-30 165.66 152.99 32.10000 77.96 148.070 420.18 2023-05-30 ## 2023-05-31 164.28 151.61 31.76000 76.59 144.330 417.85 2023-05-31 ## 2023-06-01 165.95 153.40 32.10000 77.54 146.500 421.82 2023-06-01 ## 2023-06-02 166.90 157.00 32.80000 79.90 146.140 427.92 2023-06-02 ## 2023-06-05 165.94 157.47 32.63000 79.37 144.310 427.10 2023-06-05 ## 2023-06-06 165.90 159.11 33.04000 80.01 145.330 428.03 2023-06-06 ## 2023-06-07 163.42 158.03 33.17000 82.13 144.500 426.55 2023-06-07 ## 2023-06-08 165.19 160.37 33.14000 81.78 146.170 429.13 2023-06-08 ## 2023-06-09 166.01 161.20 33.15000 81.33 146.840 429.90 2023-06-09 ## 2023-06-12 169.62 163.97 33.14000 80.55 151.180 433.80 2023-06-12 ## 2023-06-13 170.65 165.67 33.34000 80.93 153.270 436.66 2023-06-13 ## 2023-06-14 172.41 165.55 33.21000 80.10 155.600 437.18 2023-06-14 ## 2023-06-15 174.63 166.63 33.65000 80.98 154.480 442.60 2023-06-15 ## 2023-06-16 173.19 166.38 33.58000 80.86 153.380 439.46 2023-06-16 ## 2023-06-20 171.66 167.29 33.18000 78.36 152.840 437.18 2023-06-20 ## 2023-06-21 169.12 165.28 33.14000 78.98 149.340 434.94 2023-06-21 ## 2023-06-22 170.50 167.39 32.88000 77.92 150.080 436.51 2023-06-22 ## 2023-06-23 168.65 165.45 32.74000 77.36 147.530 433.21 2023-06-23 ## 2023-06-26 167.44 163.33 32.67000 78.75 146.850 431.44 2023-06-26 ## 2023-06-27 170.74 166.84 32.93000 78.93 151.510 436.17 2023-06-27 ## 2023-06-28 170.84 167.50 32.85000 79.73 150.140 436.39 2023-06-28 ## 2023-06-29 171.14 167.68 33.42000 80.65 149.920 438.11 2023-06-29 ## 2023-06-30 173.86 169.81 33.71000 81.17 152.250 443.28 2023-06-30 ## 2023-07-03 173.49 171.86 33.90000 81.36 153.600 443.79 2023-07-03 ## 2023-07-05 172.42 171.93 33.83000 80.91 150.700 443.13 2023-07-05 ## 2023-07-06 171.96 169.16 33.54000 79.09 148.910 439.66 2023-07-06 ## 2023-07-07 171.21 169.37 33.59000 80.79 149.050 438.55 2023-07-07 ## 2023-07-10 171.66 169.89 33.74000 81.42 151.160 439.66 2023-07-10 ## 2023-07-11 172.03 171.31 34.14000 83.21 151.320 442.46 2023-07-11 ## 2023-07-12 173.98 172.85 34.36000 83.98 154.500 446.02 2023-07-12 ## 2023-07-13 176.25 174.47 34.48000 83.66 158.210 449.56 2023-07-13 ## 2023-07-14 175.99 174.92 34.25000 81.45 156.900 449.28 2023-07-14 ## 2023-07-17 178.24 175.63 34.58000 81.29 159.820 450.84 2023-07-17 ## 2023-07-18 180.26 176.35 34.97000 82.11 160.260 454.19 2023-07-18 ## 2023-07-19 179.81 176.97 35.12000 82.59 158.580 455.20 2023-07-19 ## 2023-07-20 176.22 170.94 35.38000 83.56 152.970 452.18 2023-07-20 ## 2023-07-21 176.13 170.98 35.26000 84.30 153.790 452.18 2023-07-21 ## 2023-07-24 176.44 172.10 35.60000 85.66 153.920 454.20 2023-07-24 ## 2023-07-25 178.46 171.70 35.37000 86.11 156.390 455.44 2023-07-25 ## 2023-07-26 176.06 171.66 35.58000 86.14 154.680 455.51 2023-07-26 ## 2023-07-27 175.55 169.88 35.13000 85.59 157.460 452.49 2023-07-27 ## 2023-07-28 177.94 172.76 35.20000 85.85 160.500 456.92 2023-07-28 ## 2023-07-31 178.35 173.74 35.33000 87.48 160.620 457.79 2023-07-31 ## 2023-08-01 178.65 171.77 35.33000 87.07 160.530 456.48 2023-08-01 ## 2023-08-02 174.23 168.69 35.03000 85.93 154.640 450.13 2023-08-02 ## 2023-08-03 173.52 169.09 35.05000 86.80 154.190 448.84 2023-08-03 ## 2023-08-04 171.16 171.55 34.91000 86.92 154.250 446.81 2023-08-04 ## 2023-08-07 171.64 173.31 35.40000 87.02 155.910 450.71 2023-08-07 ## 2023-08-08 170.32 171.93 35.08000 87.45 153.340 448.75 2023-08-08 ## 2023-08-09 168.12 169.89 34.82000 88.55 150.300 445.75 2023-08-09 ## 2023-08-10 168.14 170.30 34.85000 88.54 149.970 445.91 2023-08-10 ## 2023-08-11 166.90 169.72 34.92000 89.90 146.210 445.65 2023-08-11 ## 2023-08-14 169.56 170.24 34.85000 89.52 150.660 448.11 2023-08-14 ## 2023-08-15 167.89 167.92 34.21000 87.66 148.850 442.89 2023-08-15 ## 2023-08-16 166.29 165.84 34.16000 86.90 146.500 439.64 2023-08-16 ## 2023-08-17 164.71 163.03 33.99000 87.94 145.510 436.29 2023-08-17 ## 2023-08-18 164.96 162.66 33.98000 88.81 146.130 436.50 2023-08-18 ## 2023-08-21 168.11 164.53 33.94000 88.25 151.040 439.34 2023-08-21 ## 2023-08-22 167.92 164.77 33.62000 87.57 149.530 438.15 2023-08-22 ## 2023-08-23 170.95 166.09 33.95000 87.35 152.770 443.03 2023-08-23 ## 2023-08-24 167.01 162.84 33.83000 86.75 148.820 436.89 2023-08-24 ## 2023-08-25 168.71 164.66 33.99000 87.59 149.090 439.97 2023-08-25 ## 2023-08-28 170.09 165.32 34.18000 88.18 150.930 442.76 2023-08-28 ## 2023-08-29 173.50 169.45 34.49000 88.42 154.800 449.16 2023-08-29 ## 2023-08-30 174.81 170.18 34.51000 88.86 155.590 451.01 2023-08-30 ## 2023-08-31 175.66 170.71 34.38000 88.92 156.220 450.35 2023-08-31 ## 2023-09-01 176.20 169.67 34.69000 90.74 156.210 451.19 2023-09-01 ## 2023-09-05 176.83 169.79 34.34000 91.22 156.580 449.24 2023-09-05 ## 2023-09-06 174.96 168.28 34.32000 91.26 154.760 446.22 2023-09-06 ## 2023-09-07 172.43 168.75 34.23000 91.17 151.330 444.85 2023-09-07 ## 2023-09-08 172.79 168.75 34.30000 92.05 150.380 445.52 2023-09-08 ## 2023-09-11 173.69 173.29 34.46000 90.84 150.490 448.45 2023-09-11 ## 2023-09-12 170.54 171.72 34.69000 92.98 149.360 445.99 2023-09-12 ## 2023-09-13 170.97 173.08 34.69000 92.28 150.570 446.51 2023-09-13 ## 2023-09-14 172.21 174.78 35.01000 93.36 151.390 450.36 2023-09-14 ## 2023-09-15 168.90 171.79 34.83000 92.01 146.810 443.37 2023-09-15 ## 2023-09-18 169.35 169.62 34.77000 92.11 147.300 443.63 2023-09-18 ## 2023-09-19 169.26 168.77 34.73000 91.25 146.030 442.71 2023-09-19 ## 2023-09-20 166.60 167.09 34.49000 90.40 143.630 438.64 2023-09-20 ## 2023-09-21 164.06 162.53 33.92000 89.16 140.760 431.39 2023-09-21 ## 2023-09-22 164.41 160.93 33.66000 89.31 141.960 430.42 2023-09-22 ## 2023-09-25 164.94 161.92 33.74000 90.43 142.960 432.23 2023-09-25 ## 2023-09-26 161.97 158.97 33.29000 89.91 140.700 425.88 2023-09-26 ## 2023-09-27 162.22 158.36 33.24000 92.15 141.990 426.05 2023-09-27 ## 2023-09-28 163.37 160.13 33.48000 92.25 144.290 428.52 2023-09-28 ## 2023-09-29 163.93 160.98 33.17000 90.39 144.980 427.48 2023-09-29 ## 2023-10-02 165.69 161.11 32.89000 88.59 146.230 427.31 2023-10-02 ## 2023-10-03 162.88 157.19 32.37000 88.53 142.980 421.59 2023-10-03 ## 2023-10-04 164.91 160.29 32.61000 85.75 145.210 424.66 2023-10-04 ## 2023-10-05 165.13 159.49 32.76000 85.22 145.210 424.50 2023-10-05 ## 2023-10-06 168.22 160.61 33.04000 85.73 148.350 429.54 2023-10-06 ## 2023-10-09 169.09 160.78 33.06000 88.59 147.970 432.29 2023-10-09 ## 2023-10-10 169.35 162.54 33.30000 88.70 149.800 434.54 2023-10-10 ## 2023-10-11 170.92 163.12 33.35000 87.56 151.420 436.32 2023-10-11 ## 2023-10-12 171.08 161.34 33.14000 87.66 152.190 433.66 2023-10-12 ## 2023-10-13 168.63 158.97 33.21000 89.59 148.380 431.50 2023-10-13 ## 2023-10-16 170.25 161.54 33.56000 90.19 150.090 436.04 2023-10-16 ## 2023-10-17 169.46 161.92 33.72000 91.13 148.320 436.02 2023-10-17 ## 2023-10-18 167.72 158.12 33.14000 91.96 145.350 430.21 2023-10-18 ## 2023-10-19 166.76 154.08 32.70000 91.80 144.360 426.43 2023-10-19 ## 2023-10-20 163.94 151.69 32.20000 90.26 142.100 421.19 2023-10-20 ## 2023-10-23 164.13 151.87 32.00000 88.80 142.600 420.46 2023-10-23 ## 2023-10-24 165.26 153.49 32.22000 87.55 144.270 423.63 2023-10-24 ## 2023-10-25 163.31 150.39 32.10000 87.39 138.680 417.55 2023-10-25 ## 2023-10-26 160.19 148.04 32.03000 86.71 137.460 412.55 2023-10-26 ## 2023-10-27 161.12 149.59 31.45000 84.63 138.310 410.68 2023-10-27 ## 2023-10-30 162.85 150.96 32.01000 84.91 137.960 415.59 2023-10-30 ## 2023-10-31 164.01 152.10 32.36000 85.19 138.950 418.20 2023-10-31 ## 2023-11-01 167.18 153.98 32.57000 84.99 142.410 422.66 2023-11-01 ## 2023-11-02 170.01 158.00 33.34000 87.56 146.100 430.76 2023-11-02 ## 2023-11-03 171.76 160.22 33.78000 86.68 149.510 434.69 2023-11-03 ## 2023-11-06 172.89 160.42 33.68000 85.70 149.950 435.69 2023-11-06 ## 2023-11-07 174.78 162.21 33.63000 83.80 150.890 436.93 2023-11-07 ## 2023-11-08 175.77 161.78 33.67000 82.75 151.430 437.25 2023-11-08 ## 2023-11-09 174.95 158.76 33.53000 82.50 151.160 433.84 2023-11-09 ## 2023-11-10 179.52 161.40 33.91000 83.41 157.280 440.61 2023-11-10 ## 2023-11-13 178.47 162.09 33.86000 84.01 156.320 440.19 2023-11-13 ## 2023-11-14 182.04 167.55 34.50000 84.76 161.090 448.73 2023-11-14 ## 2023-11-15 182.27 167.75 34.69000 84.60 161.210 449.68 2023-11-15 ## 2023-11-16 183.18 166.03 34.83000 82.95 161.810 450.23 2023-11-16 ## 2023-11-17 182.80 167.14 35.01000 84.69 162.570 450.79 2023-11-17 ## 2023-11-20 185.45 168.00 35.15000 84.81 164.900 454.26 2023-11-20 ## 2023-11-21 183.95 167.57 35.13000 84.62 162.470 453.27 2023-11-21 ## 2023-11-22 184.77 168.08 35.27000 84.58 162.120 455.02 2023-11-22 ## 2023-11-24 184.41 168.24 35.38000 84.93 161.760 455.30 2023-11-24 ## 2023-11-27 184.40 168.51 35.26000 84.63 161.660 454.48 2023-11-27 ## 2023-11-28 184.75 169.48 35.25000 84.65 160.730 454.93 2023-11-28 ## 2023-11-29 184.89 169.02 35.50000 84.02 162.210 454.61 2023-11-29 ## 2023-11-30 185.16 168.78 35.90000 84.58 160.480 456.40 2023-11-30 ## 2023-12-01 185.58 171.09 36.17000 85.02 161.130 459.10 2023-12-01 ## 2023-12-04 183.32 170.44 36.13000 84.63 158.780 456.69 2023-12-04 ## 2023-12-05 184.42 170.74 35.95000 83.15 158.780 456.60 2023-12-05 ## 2023-12-06 182.86 170.99 35.77000 81.91 157.500 454.76 2023-12-06 ## 2023-12-07 185.08 172.40 35.94000 81.35 161.100 458.23 2023-12-07 ## 2023-12-08 186.66 173.19 36.13000 82.23 162.480 460.20 2023-12-08 ## 2023-12-11 188.29 173.65 36.35000 82.33 166.380 461.99 2023-12-11 ## 2023-12-12 189.54 174.19 36.61000 81.20 168.140 464.10 2023-12-12 ## 2023-12-13 191.21 176.47 37.20000 82.33 170.120 470.50 2023-12-13 ## 2023-12-14 190.74 178.84 37.57000 84.75 173.260 472.01 2023-12-14 ## 2023-12-15 191.70 179.21 37.35000 84.30 174.080 469.33 2023-12-15 ## 2023-12-18 191.85 180.00 37.29000 84.18 173.340 471.97 2023-12-18 ## 2023-12-19 192.58 181.41 37.57000 85.19 173.920 474.84 2023-12-19 ## 2023-12-20 189.67 178.10 36.90000 84.40 169.080 468.26 2023-12-20 ## 2023-12-21 191.80 180.81 37.26000 84.73 173.260 472.70 2023-12-21 ## 2023-12-22 192.05 179.48 37.34000 84.98 173.280 473.65 2023-12-22 ## 2023-12-26 192.85 180.24 37.49000 85.71 175.670 475.65 2023-12-26 ## 2023-12-27 192.84 180.86 37.61000 85.33 175.860 476.51 2023-12-27 ## 2023-12-28 193.07 179.92 37.72000 84.03 175.820 476.69 2023-12-28 ## 2023-12-29 192.48 178.81 37.60000 83.84 174.870 475.31 2023-12-29 ## 2024-01-02 187.44 177.15 37.76000 84.74 168.970 472.65 2024-01-02 ## 2024-01-03 185.53 173.57 37.44000 86.12 165.970 468.79 2024-01-03 ## 2024-01-04 184.17 172.35 37.59000 84.61 164.990 467.28 2024-01-04 ## 2024-01-05 184.12 172.62 37.75000 84.68 166.080 467.92 2024-01-05 ## 2024-01-08 188.74 175.56 37.99000 83.70 171.960 474.60 2024-01-08 ## 2024-01-09 189.04 174.91 37.75000 82.36 172.420 473.88 2024-01-09 ## 2024-01-10 190.65 176.31 37.81000 81.55 172.580 476.56 2024-01-10 ## 2024-01-11 191.62 176.08 37.67000 81.76 173.560 476.35 2024-01-11 ## 2024-01-12 192.24 173.96 37.60000 82.68 172.950 476.68 2024-01-12 ## 2024-01-16 192.72 173.76 37.34000 80.71 175.700 474.93 2024-01-16 ## 2024-01-17 191.77 172.24 37.27000 80.04 174.640 472.29 2024-01-17 ## 2024-01-18 195.66 173.22 37.33000 79.91 180.310 476.49 2024-01-18 ## 2024-01-19 200.17 174.89 37.93000 80.17 187.180 482.43 2024-01-19 ## 2024-01-22 201.05 174.12 38.11000 80.47 188.050 483.45 2024-01-22 ## 2024-01-23 201.86 173.70 38.17000 80.64 189.010 484.86 2024-01-23 ## 2024-01-24 203.25 173.04 38.32000 81.79 192.370 485.39 2024-01-24 ## 2024-01-25 204.10 170.90 38.51000 83.63 192.370 488.03 2024-01-25 ## 2024-01-26 201.75 171.68 38.65000 84.25 188.270 487.41 2024-01-26 ## 2024-01-29 203.60 174.19 38.75000 84.13 190.480 491.27 2024-01-29 ## 2024-01-30 201.92 174.09 39.24000 85.00 188.590 490.89 2024-01-30 ## 2024-01-31 197.68 170.92 38.76000 83.41 185.870 482.88 2024-01-31 ## 2024-02-01 200.17 174.21 38.82000 83.40 187.570 489.20 2024-02-01 ## 2024-02-02 202.24 177.32 38.98000 83.52 191.220 494.35 2024-02-02 ## 2024-02-05 202.70 174.82 38.75000 83.31 194.950 492.55 2024-02-05 ## 2024-02-06 201.77 175.88 38.83000 83.58 192.740 493.98 2024-02-06 ## 2024-02-07 204.44 177.85 39.12000 83.75 196.630 498.10 2024-02-07 ## 2024-02-08 205.08 178.63 38.97000 84.61 199.430 498.32 2024-02-08 ## 2024-02-09 207.84 179.90 39.08000 83.31 203.850 501.20 2024-02-09 ## 2024-02-12 206.26 179.75 39.26000 84.23 203.060 500.98 2024-02-12 ## 2024-02-13 202.76 176.17 38.73000 83.38 199.300 494.08 2024-02-13 ## 2024-02-14 204.88 178.03 39.10000 83.30 203.300 498.57 2024-02-14 ## 2024-02-15 204.45 180.09 39.77000 85.62 202.620 502.01 2024-02-15 ## 2024-02-16 202.57 179.02 39.63000 85.57 201.750 499.51 2024-02-16 ## 2024-02-20 200.51 177.33 39.52000 84.79 197.780 496.76 2024-02-20 ## 2024-02-21 199.25 178.64 39.64000 86.38 196.510 497.21 2024-02-21 ## 2024-02-22 205.77 182.11 40.10000 86.53 209.930 507.50 2024-02-22 ## 2024-02-23 205.29 181.29 40.30000 85.96 208.620 507.85 2024-02-23 ## 2024-02-26 205.49 181.85 40.10000 86.26 210.350 505.99 2024-02-26 ## 2024-02-27 205.67 182.45 40.21000 85.89 209.740 506.93 2024-02-27 ## 2024-02-28 204.70 183.17 40.36000 85.72 207.410 506.26 2024-02-28 ## 2024-02-29 206.98 184.41 40.34000 86.14 211.950 508.08 2024-02-29 ## 2024-03-01 210.76 185.02 40.29000 87.14 220.540 512.85 2024-03-01 ## 2024-03-04 210.76 182.52 40.39000 86.21 224.090 512.30 2024-03-04 ## 2024-03-05 205.58 180.25 40.40000 86.85 220.660 507.18 2024-03-05 ## 2024-03-06 207.21 179.61 40.61000 87.12 226.350 509.75 2024-03-06 ## 2024-03-07 210.48 180.98 40.55000 87.86 234.170 514.81 2024-03-07 ## 2024-03-08 207.35 180.31 40.62000 88.17 224.990 511.72 2024-03-08 ## 2024-03-11 206.78 179.82 40.69000 89.08 220.980 511.28 2024-03-11 ## 2024-03-12 211.02 181.37 40.86000 88.94 227.970 516.78 2024-03-12 ## 2024-03-13 208.74 180.99 41.16000 90.36 223.460 515.97 2024-03-13 ## 2024-03-14 208.78 179.84 40.83000 91.29 219.460 514.95 2024-03-14 ## 2024-03-15 205.63 178.05 40.79000 91.56 217.840 509.83 2024-03-15 ## 2024-03-18 206.30 179.02 40.87000 91.14 218.280 512.86 2024-03-18 ## 2024-03-19 207.37 180.57 41.07000 92.18 217.800 515.71 2024-03-19 ## 2024-03-20 209.69 183.26 41.56000 92.05 221.290 520.48 2024-03-20 ## 2024-03-21 209.84 184.33 41.90000 92.60 226.310 522.20 2024-03-21 ## 2024-03-22 209.91 182.72 41.42000 92.40 227.640 521.21 2024-03-22 ## 2024-03-25 208.52 182.12 41.26000 93.26 227.080 519.77 2024-03-25 ## 2024-03-26 207.66 182.35 41.40000 92.54 224.970 518.81 2024-03-26 ## 2024-03-27 208.72 184.46 41.89000 93.40 224.890 523.17 2024-03-27 ## 2024-03-28 208.27 183.89 42.12000 94.41 224.990 523.07 2024-03-28 ## 2024-04-01 208.85 182.52 41.89000 95.11 227.940 522.16 2024-04-01 ## 2024-04-02 206.84 179.83 41.67000 96.44 225.010 518.84 2024-04-02 ## 2024-04-03 207.39 179.96 41.65000 97.10 225.910 519.41 2024-04-03 ## 2024-04-04 204.11 177.85 41.18000 97.04 219.890 513.07 2024-04-04 ## 2024-04-05 206.45 178.84 41.57000 98.08 222.640 518.43 2024-04-05 ## 2024-04-08 206.21 180.54 41.75000 97.46 223.060 518.72 2024-04-08 ## 2024-04-09 207.25 181.39 41.51000 97.49 224.100 519.32 2024-04-09 ## 2024-04-10 204.71 178.59 40.89000 97.79 222.150 514.12 2024-04-10 ## 2024-04-11 208.80 180.03 40.60000 97.72 227.310 518.00 2024-04-11 ## 2024-04-12 205.42 177.11 40.06000 96.13 220.680 510.85 2024-04-12 ## 2024-04-15 201.52 174.16 39.86000 95.23 217.360 504.45 2024-04-15 ## 2024-04-16 201.76 173.17 39.59000 94.40 219.160 503.53 2024-04-16 ## 2024-04-17 198.85 172.33 39.69000 94.13 212.400 500.55 2024-04-17 ## 2024-04-18 196.58 171.26 39.83000 93.84 208.630 499.52 2024-04-18 ## 2024-04-19 192.53 169.76 40.38000 94.97 199.210 495.16 2024-04-19 ## 2024-04-22 194.25 170.51 40.87000 95.59 203.020 499.72 2024-04-22 ## 2024-04-23 197.13 172.54 41.13000 96.12 207.800 505.65 2024-04-23 ## 2024-04-24 198.03 174.19 41.12000 96.19 208.040 505.41 2024-04-24 ## 2024-04-25 197.60 174.34 40.88000 96.63 212.200 503.49 2024-04-25 ## 2024-04-26 199.83 175.91 40.82000 95.74 217.640 508.26 2024-04-26 ## 2024-04-29 200.69 180.00 40.76000 96.39 218.380 510.06 2024-04-29 ## 2024-04-30 196.27 175.62 40.36000 93.52 214.090 501.98 2024-04-30 ## 2024-05-01 194.26 174.52 40.36000 92.03 207.850 500.35 2024-05-01 ## 2024-05-02 197.06 176.72 40.46000 92.56 212.030 505.03 2024-05-02 ## 2024-05-03 202.55 177.91 40.55000 92.57 217.730 511.29 2024-05-03 ## 2024-05-06 204.93 179.81 41.07000 93.30 222.670 516.57 2024-05-06 ## 2024-05-07 204.26 178.52 41.21000 93.21 220.730 517.14 2024-05-07 ## 2024-05-08 204.84 177.85 41.36000 93.10 221.400 517.19 2024-05-08 ## 2024-05-09 204.78 179.06 41.67000 94.35 219.980 520.17 2024-05-09 ## 2024-05-10 205.54 178.10 41.83000 93.83 223.300 520.84 2024-05-10 ## 2024-05-13 206.51 177.87 41.66000 93.58 223.260 520.91 2024-05-13 ## 2024-05-14 208.34 178.68 41.87000 93.70 227.080 523.30 2024-05-14 ## 2024-05-15 213.03 178.95 42.18000 93.91 233.900 529.78 2024-05-15 ## 2024-05-16 212.29 177.79 42.18000 93.65 232.200 528.69 2024-05-16 ## 2024-05-17 211.82 178.70 42.49000 94.96 230.250 529.45 2024-05-17 ## 2024-05-20 214.31 177.37 41.91000 94.34 235.000 530.06 2024-05-20 ## 2024-05-21 214.66 178.51 42.18000 93.88 234.670 531.36 2024-05-21 ## 2024-05-22 215.14 176.65 41.94000 92.08 236.590 529.83 2024-05-22 ## 2024-05-23 213.39 173.79 41.36000 91.24 239.820 525.96 2024-05-23 ## 2024-05-24 215.19 175.54 41.61000 91.37 244.260 529.44 2024-05-24 ## 2024-05-28 216.10 175.11 41.15000 92.31 249.830 529.81 2024-05-28 ## 2024-05-29 214.73 173.96 40.82000 90.68 245.650 526.10 2024-05-29 ## 2024-05-30 209.83 174.99 41.04000 90.94 242.270 522.61 2024-05-30 ## 2024-05-31 210.16 175.97 41.64000 93.20 240.480 527.37 2024-05-31 ## 2024-06-03 210.69 175.89 41.38000 90.76 243.480 527.80 2024-06-03 ## 2024-06-04 211.13 176.07 41.19000 89.89 242.600 528.39 2024-06-04 ## 2024-06-05 215.82 177.10 41.31000 89.88 254.410 534.67 2024-06-05 ## 2024-06-06 215.10 178.39 41.29000 90.35 252.410 534.66 2024-06-06 ## 2024-06-07 215.60 177.66 41.48000 89.99 252.210 534.01 2024-06-07 ## 2024-06-10 216.15 178.23 41.32000 90.67 255.860 535.66 2024-06-10 ## 2024-06-11 220.17 177.76 40.85000 90.49 255.480 536.95 2024-06-11 ## 2024-06-12 225.04 179.61 40.81000 89.52 263.090 541.36 2024-06-12 ## 2024-06-13 226.82 179.75 40.78000 88.70 267.210 542.45 2024-06-13 ## 2024-06-14 227.67 178.33 40.65000 88.04 267.890 542.78 2024-06-14 ## 2024-06-17 231.12 181.46 41.01000 88.27 272.480 547.10 2024-06-17 ## 2024-06-18 231.41 180.85 41.27000 88.64 276.760 548.49 2024-06-18 ## 2024-06-20 228.81 181.08 41.49000 90.27 268.920 547.00 2024-06-20 ## 2024-06-21 228.41 182.61 41.33000 89.75 264.890 544.51 2024-06-21 ## 2024-06-24 222.42 181.44 41.59000 91.28 255.780 542.74 2024-06-24 ## 2024-06-25 226.50 180.71 41.28000 91.49 261.770 544.83 2024-06-25 ## 2024-06-26 226.24 183.33 41.02000 90.59 260.910 545.51 2024-06-26 ## 2024-06-27 226.35 184.45 40.97000 90.80 258.860 546.37 2024-06-27 ## 2024-06-28 226.23 182.40 41.11000 91.15 260.700 544.22 2024-06-28 ## 2024-07-01 227.94 183.02 41.20000 91.20 261.010 545.34 2024-07-01 ## 2024-07-02 229.08 186.58 41.68000 91.13 263.630 549.01 2024-07-02 ## 2024-07-03 232.17 187.77 41.55000 91.53 269.620 551.46 2024-07-03 ## 2024-07-05 232.88 189.30 41.54000 90.10 269.720 554.64 2024-07-05 ## 2024-07-08 234.47 189.39 41.43000 89.55 274.210 555.28 2024-07-08 ## 2024-07-09 234.28 190.02 41.75000 88.76 274.810 555.82 2024-07-09 ## 2024-07-10 237.68 191.45 41.91000 89.36 281.270 561.32 2024-07-10 ## 2024-07-11 231.73 189.02 42.24000 90.29 271.020 556.48 2024-07-11 ## 2024-07-12 233.80 191.49 42.38000 90.52 274.450 559.99 2024-07-12 ## 2024-07-15 234.22 191.27 43.00000 91.89 273.830 561.53 2024-07-15 ## 2024-07-16 233.44 194.70 43.49000 92.30 273.710 564.86 2024-07-16 ## 2024-07-17 224.36 191.45 43.82000 93.22 254.220 556.94 2024-07-17 ## 2024-07-18 224.38 189.50 43.29000 93.39 255.540 552.66 2024-07-18 ## 2024-07-19 220.87 187.81 42.85000 92.37 248.140 548.99 2024-07-19 ## 2024-07-22 226.10 189.88 43.09000 91.79 257.720 554.65 2024-07-22 ## 2024-07-23 225.20 189.03 43.17000 90.33 254.860 553.78 2024-07-23 ## 2024-07-24 215.88 181.30 42.58000 90.34 240.980 541.23 2024-07-24 ## 2024-07-25 213.57 180.59 42.74000 91.90 236.560 538.41 2024-07-25 ## 2024-07-26 216.28 182.61 43.41000 92.19 240.310 544.44 2024-07-26 ## 2024-07-29 215.32 185.66 43.35000 91.40 238.600 544.76 2024-07-29 ## 2024-07-30 209.91 184.63 43.85000 92.82 229.470 542.00 2024-07-30 ## 2024-07-31 218.80 187.49 43.74000 93.21 246.990 550.81 2024-07-31 ## 2024-08-01 210.64 182.89 43.12000 90.74 231.010 543.01 2024-08-01 ## 2024-08-02 204.72 176.16 42.06000 88.40 218.430 532.90 2024-08-02 ## 2024-08-05 197.90 171.18 40.84000 86.45 213.310 517.38 2024-08-05 ## 2024-08-06 200.59 173.07 41.50000 86.98 217.460 522.15 2024-08-06 ## 2024-08-07 197.34 170.05 41.55000 87.33 211.470 518.66 2024-08-07 ## 2024-08-08 204.71 173.76 42.22000 89.21 224.910 530.65 2024-08-08 ## 2024-08-09 205.63 174.34 42.40000 89.41 224.850 532.99 2024-08-09 ## 2024-08-12 207.31 173.65 42.18000 89.85 226.960 533.27 2024-08-12 ## 2024-08-13 213.68 178.00 42.53000 88.98 236.190 542.04 2024-08-13 ## 2024-08-14 214.85 177.05 43.05000 89.50 236.390 543.75 2024-08-14 ## 2024-08-15 221.03 182.70 43.45000 90.57 246.370 553.07 2024-08-15 ## 2024-08-16 221.40 183.13 43.77000 90.47 246.710 554.31 2024-08-16 ## 2024-08-19 225.05 185.38 44.01000 91.08 251.340 559.61 2024-08-19 ## 2024-08-20 224.26 185.21 43.87000 88.68 248.060 558.70 2024-08-20 ## 2024-08-21 225.58 187.55 43.80000 88.83 250.630 560.62 2024-08-21 ## 2024-08-22 220.39 184.31 44.05000 89.06 242.420 556.22 2024-08-22 ## 2024-08-23 223.96 187.87 44.43000 90.39 248.390 562.13 2024-08-23 ## 2024-08-26 221.15 186.41 44.57000 91.20 242.570 560.79 2024-08-26 ## 2024-08-27 222.49 185.92 44.80000 90.35 245.010 561.56 2024-08-27 ## 2024-08-28 219.42 184.12 44.91000 89.77 240.890 558.30 2024-08-28 ## 2024-08-29 217.44 184.34 45.31000 90.94 237.910 558.35 2024-08-29 ## 2024-08-30 220.33 187.12 45.74000 91.28 243.460 563.68 2024-08-30 ## 2024-09-03 210.21 184.55 45.40000 89.01 225.190 552.08 2024-09-03 ## 2024-09-04 209.67 185.03 45.45000 87.78 224.650 550.95 2024-09-04 ## 2024-09-05 209.35 187.13 44.95000 87.10 224.260 549.61 2024-09-05 ## 2024-09-06 203.92 182.40 44.29000 86.01 215.000 540.36 2024-09-06 ## 2024-09-09 207.26 185.06 44.95000 86.63 219.860 546.41 2024-09-09 ## 2024-09-10 210.36 187.18 44.49000 85.14 221.940 548.79 2024-09-10 ## 2024-09-11 217.54 189.05 44.28000 84.35 233.400 554.42 2024-09-11 ## 2024-09-12 219.34 191.18 44.38000 85.11 233.900 559.09 2024-09-12 ## 2024-09-13 220.44 192.48 44.51000 85.59 236.910 562.01 2024-09-13 ## 2024-09-16 219.60 192.15 45.09000 86.57 233.800 562.84 2024-09-16 ## 2024-09-17 219.17 193.13 45.33000 87.74 233.720 563.07 2024-09-17 ## 2024-09-18 217.17 192.75 45.19000 87.91 231.060 561.40 2024-09-18 ## 2024-09-19 223.62 197.14 45.69000 88.96 241.090 570.98 2024-09-19 ## 2024-09-20 222.53 196.69 45.66000 88.76 237.900 568.25 2024-09-20 ## 2024-09-23 222.09 198.67 45.44000 89.12 238.950 569.67 2024-09-23 ## 2024-09-24 223.61 200.41 45.06000 88.90 243.400 571.30 2024-09-24 ## 2024-09-25 224.25 199.69 44.79000 87.16 245.540 570.04 2024-09-25 ## 2024-09-26 227.22 200.54 45.02000 85.45 252.620 572.30 2024-09-26 ## 2024-09-27 225.10 200.84 45.15000 87.19 247.740 571.47 2024-09-27 ## 2024-09-30 225.76 200.37 45.32000 87.80 245.450 573.76 2024-09-30 ## 2024-10-01 220.26 199.56 45.08000 89.80 238.880 568.62 2024-10-01 ## 2024-10-02 221.89 197.87 45.13000 90.72 242.320 568.86 2024-10-02 ## 2024-10-03 222.81 195.58 44.89000 92.32 244.550 567.82 2024-10-03 ## 2024-10-04 225.29 198.17 45.65000 93.18 247.820 572.98 2024-10-04 ## 2024-10-07 223.74 195.09 45.09000 93.51 248.220 567.80 2024-10-07 ## 2024-10-08 227.92 196.99 45.35000 91.07 252.520 573.17 2024-10-08 ## 2024-10-09 230.47 198.40 45.77000 91.62 255.150 577.14 2024-10-09 ## 2024-10-10 230.41 197.42 45.63000 92.24 254.650 576.13 2024-10-10 ## 2024-10-11 230.81 196.58 46.51000 92.81 256.690 579.58 2024-10-11 ## 2024-10-14 233.82 197.44 46.80000 92.77 261.280 584.32 2024-10-14 ## 2024-10-15 228.68 197.87 46.90000 89.78 247.160 579.78 2024-10-15 ## 2024-10-16 229.39 198.91 47.48000 90.21 247.320 582.30 2024-10-16 ## 2024-10-17 230.09 198.73 47.61000 90.64 251.580 582.35 2024-10-17 ## 2024-10-18 230.91 199.51 47.62000 90.34 251.510 584.59 2024-10-18 ## 2024-10-21 231.99 197.96 47.24000 90.07 252.840 583.63 2024-10-21 ## 2024-10-22 231.75 197.16 47.15000 90.28 251.690 583.32 2024-10-22 ## 2024-10-23 228.43 194.06 47.11000 89.81 249.010 577.99 2024-10-23 ## 2024-10-24 229.10 200.18 47.15000 89.80 250.060 579.24 2024-10-24 ## 2024-10-25 230.29 200.81 46.63000 89.77 252.960 579.04 2024-10-25 ## 2024-10-28 230.22 201.28 47.21000 89.20 251.210 580.83 2024-10-28 ## 2024-10-29 233.32 200.23 46.92000 87.84 256.920 581.77 2024-10-29 ## 2024-10-30 229.61 199.95 47.13000 88.04 250.680 580.01 2024-10-30 ## 2024-10-31 222.24 196.89 46.48000 88.59 241.680 568.64 2024-10-31 ## 2024-11-01 223.91 200.09 46.64000 88.03 244.750 571.04 2024-11-01 ## 2024-11-04 223.74 199.40 46.28000 89.57 244.270 569.81 2024-11-04 ## 2024-11-05 226.89 202.93 46.71000 90.17 248.310 576.70 2024-11-05 ## 2024-11-06 233.35 209.42 49.55000 93.56 254.810 591.04 2024-11-06 ## 2024-11-07 237.42 212.11 48.75000 93.13 261.020 595.61 2024-11-07 ## 2024-11-08 237.16 215.12 49.19000 93.75 259.340 598.19 2024-11-08 ## 2024-11-11 235.85 219.46 49.89000 94.28 253.530 598.76 2024-11-11 ## 2024-11-12 236.15 216.53 49.74000 93.78 251.860 596.90 2024-11-12 ## 2024-11-13 235.33 218.38 49.77000 94.51 247.630 597.19 2024-11-13 ## 2024-11-14 234.53 215.28 49.64000 94.87 248.180 593.35 2024-11-14 ## 2024-11-15 228.71 213.44 49.87000 94.73 239.950 585.75 2024-11-15 ## 2024-11-18 229.45 215.41 50.02000 95.99 241.540 588.15 2024-11-18 ## 2024-11-19 231.33 215.57 49.69000 95.38 244.180 590.30 2024-11-19 ## 2024-11-20 231.13 214.62 49.54000 96.34 242.540 590.50 2024-11-20 ## 2024-11-21 233.48 215.00 50.17000 97.12 246.100 593.67 2024-11-21 ## 2024-11-22 233.60 218.10 50.73000 97.27 244.620 595.51 2024-11-22 ## 2024-11-25 233.59 220.33 51.06000 95.35 243.660 597.53 2024-11-25 ## 2024-11-26 234.76 221.13 51.16000 95.22 241.420 600.65 2024-11-26 ## 2024-11-27 231.58 220.04 51.26000 95.12 238.250 598.83 2024-11-27 ## 2024-11-29 233.73 222.30 51.34000 95.53 242.130 602.55 2024-11-29 ## 2024-12-02 235.95 224.24 50.83000 94.52 247.870 603.63 2024-12-02 ## 2024-12-03 236.80 224.07 50.45000 94.51 248.420 603.91 2024-12-03 ## 2024-12-04 241.13 226.15 50.26000 92.23 252.630 607.66 2024-12-04 ## 2024-12-05 239.91 228.00 50.41000 92.59 248.300 606.66 2024-12-05 ## 2024-12-06 240.84 232.80 50.40000 91.02 248.610 607.81 2024-12-06 ## 2024-12-09 239.27 232.06 49.71000 90.87 246.070 604.68 2024-12-09 ## 2024-12-10 235.95 232.44 49.70000 90.25 239.880 602.80 2024-12-10 ## 2024-12-11 239.37 236.52 49.80000 90.40 245.750 607.46 2024-12-11 ## 2024-12-12 238.03 234.56 49.58000 89.67 243.370 604.33 2024-12-12 ## 2024-12-13 239.05 235.49 49.54000 89.22 249.490 604.21 2024-12-13 ## 2024-12-16 241.44 238.68 49.45000 87.26 253.250 606.79 2024-12-16 ## 2024-12-17 239.98 239.43 49.10000 86.61 249.960 604.29 2024-12-17 ## 2024-12-18 232.24 228.64 47.63000 84.05 241.990 586.28 2024-12-18 ## 2024-12-19 232.49 228.33 47.80000 83.32 238.870 586.10 2024-12-19 ## 2024-12-20 235.96 228.91 48.51000 84.14 242.710 591.15 2024-12-20 ## 2024-12-23 238.07 229.17 48.42000 83.93 249.220 594.69 2024-12-23 ## 2024-12-24 240.53 234.47 48.99000 84.64 251.370 601.30 2024-12-24 ## 2024-12-26 240.69 233.60 49.11000 84.57 250.930 601.34 2024-12-26 ## 2024-12-27 237.49 229.74 48.75000 84.56 248.400 595.01 2024-12-27 ## 2024-12-30 234.47 226.05 48.28000 84.55 244.660 588.22 2024-12-30 ## 2024-12-31 232.52 224.35 48.33000 85.66 242.170 586.08 2024-12-31 ## 2025-01-02 231.97 221.40 48.21000 86.66 244.790 584.64 2025-01-02 ## 2025-01-03 235.75 225.88 48.59000 87.47 251.880 591.95 2025-01-03 ## 2025-01-06 238.75 226.77 48.44000 87.07 260.230 595.36 2025-01-06 ## 2025-01-07 233.96 222.38 48.33000 87.94 254.040 588.63 2025-01-07 ## 2025-01-08 233.88 223.01 48.49000 88.03 252.230 589.49 2025-01-08 ## 2025-01-10 228.78 220.82 47.32000 88.39 247.180 580.49 2025-01-10 ## 2025-01-13 227.16 222.07 47.66000 90.25 244.640 581.39 2025-01-13 ## 2025-01-14 227.76 221.64 48.25000 91.22 245.440 582.19 2025-01-14 ## 2025-01-15 232.29 227.28 49.48000 92.57 251.210 592.78 2025-01-15 ## 2025-01-16 230.50 226.05 49.81000 93.24 252.290 591.64 2025-01-16 ## 2025-01-17 234.11 229.22 50.23000 93.96 258.250 597.58 2025-01-17 ## 2025-01-21 236.06 230.90 50.65000 93.48 262.390 603.05 2025-01-21 ## 2025-01-22 241.39 230.03 50.41000 91.78 267.170 606.44 2025-01-22 ## 2025-01-23 241.82 231.42 50.70000 92.20 266.850 609.75 2025-01-23 ## 2025-01-24 239.30 230.01 50.85000 91.31 261.530 607.97 2025-01-24 ## 2025-01-27 227.57 231.32 51.41000 90.36 235.810 599.37 2025-01-27 ## 2025-01-28 233.64 231.60 51.32000 89.50 240.450 604.52 2025-01-28 ## 2025-01-29 231.74 230.94 51.28000 89.70 239.530 601.81 2025-01-29 ## 2025-01-30 232.17 233.20 51.77000 90.16 245.170 605.04 2025-01-30 ## 2025-01-31 230.81 232.17 51.47000 87.64 243.620 601.82 2025-01-31 ## 2025-02-03 227.70 229.10 51.26000 88.19 238.780 597.77 2025-02-03 ## 2025-02-04 230.98 231.80 51.14000 90.04 241.470 601.78 2025-02-04 ## 2025-02-05 234.19 229.17 51.68000 90.23 247.140 604.22 2025-02-05 ## 2025-02-06 234.83 230.08 52.11000 88.57 248.350 606.32 2025-02-06 ## 2025-02-07 232.82 225.58 51.82000 88.56 245.000 600.77 2025-02-07 ## 2025-02-10 236.22 226.35 51.41000 90.51 249.620 604.85 2025-02-10 ## 2025-02-11 236.33 223.78 51.54000 91.24 249.870 605.31 2025-02-11 ## 2025-02-12 235.82 223.74 51.36000 89.04 248.510 603.36 2025-02-12 ## 2025-02-13 239.16 227.10 51.70000 89.71 251.920 609.73 2025-02-13 ## 2025-02-14 239.97 227.00 51.80000 90.07 252.580 609.70 2025-02-14 ## 2025-02-18 242.16 226.37 52.17000 91.30 256.220 611.49 2025-02-18 ## 2025-02-19 242.18 226.24 52.19000 92.02 257.340 612.93 2025-02-19 ## 2025-02-20 241.41 224.29 51.39000 92.86 257.800 610.38 2025-02-20 ## 2025-02-21 234.87 218.39 50.75000 90.93 249.990 599.94 2025-02-21 ## 2025-02-24 231.51 217.57 50.97000 90.95 243.420 597.21 2025-02-24 ## 2025-02-25 228.51 216.43 50.96000 89.64 238.250 594.24 2025-02-25 ## 2025-02-26 231.00 215.54 50.85000 89.13 243.820 594.54 2025-02-26 ## 2025-02-27 222.59 212.43 51.13000 89.61 228.790 585.05 2025-02-27 ## 2025-02-28 225.53 215.96 52.18000 91.00 232.770 594.18 2025-02-28 ## 2025-03-03 218.67 211.98 51.74000 87.82 223.010 583.77 2025-03-03 ## 2025-03-04 218.50 208.24 49.92000 86.97 225.230 576.86 2025-03-04 ## 2025-03-05 221.57 211.41 50.21000 85.70 229.400 583.06 2025-03-05 ## 2025-03-06 215.42 206.05 49.38000 85.96 219.780 572.71 2025-03-06 ## 2025-03-07 218.54 205.67 49.12000 87.43 225.090 575.92 2025-03-07 ## 2025-03-10 209.25 198.33 48.02000 88.08 214.530 560.58 2025-03-10 ## 2025-03-11 208.40 196.39 47.61000 87.38 214.220 555.92 2025-03-11 ## 2025-03-12 211.68 197.53 47.68000 87.78 220.520 558.87 2025-03-12 ## 2025-03-13 207.66 192.60 47.42000 87.18 219.550 551.42 2025-03-13 ## 2025-03-14 213.94 196.70 48.52000 89.76 226.570 562.81 2025-03-14 ## 2025-03-17 215.43 197.01 49.09000 91.19 228.960 567.15 2025-03-17 ## 2025-03-18 212.15 193.50 49.03000 91.34 225.420 561.02 2025-03-18 ## 2025-03-19 214.91 197.21 49.57000 92.83 227.410 567.13 2025-03-19 ## 2025-03-20 213.38 196.74 49.64000 93.17 227.050 565.49 2025-03-20 ## 2025-03-21 213.96 197.45 49.46000 92.52 224.770 563.98 2025-03-21 ## 2025-03-24 217.63 204.29 50.15000 92.85 230.630 574.08 2025-03-24 ## 2025-03-25 218.35 205.92 50.43000 93.23 229.650 575.46 2025-03-25 ## 2025-03-26 213.48 203.23 50.28000 93.78 222.010 568.59 2025-03-26 ## 2025-03-27 211.51 203.36 50.18000 92.87 217.750 567.08 2025-03-27 ## 2025-03-28 206.38 197.04 49.21000 92.43 212.170 555.66 2025-03-28 ## 2025-03-31 206.48 197.46 49.81000 93.45 211.470 559.39 2025-03-31 ## 2025-04-01 207.99 199.52 49.75000 94.00 212.490 560.97 2025-04-01 ## 2025-04-02 209.53 203.31 50.16000 94.13 214.090 564.52 2025-04-02 ## 2025-04-03 195.23 191.03 47.69000 86.74 195.570 536.70 2025-04-03 ## 2025-04-04 182.37 182.79 44.20000 78.76 180.800 505.28 2025-04-04 ## 2025-04-07 183.46 180.63 44.09000 78.25 184.900 504.38 2025-04-07 ## 2025-04-08 179.73 176.34 43.92000 76.44 179.950 496.48 2025-04-08 ## 2025-04-09 203.86 195.54 47.23000 82.36 210.830 548.62 2025-04-09 ## 2025-04-10 194.37 187.90 45.91000 76.98 196.210 524.58 2025-04-10 ## 2025-04-11 198.35 189.72 46.67000 78.89 201.310 533.94 2025-04-11 ## 2025-04-14 200.16 190.27 47.15000 79.17 201.610 539.12 2025-04-14 ## 2025-04-15 200.89 188.90 47.27000 79.05 202.920 537.61 2025-04-15 ## 2025-04-16 193.91 184.24 46.53000 79.70 194.350 525.66 2025-04-16 ## 2025-04-17 192.86 185.40 46.65000 81.50 192.530 526.41 2025-04-17 ## 2025-04-21 187.88 180.45 45.65000 79.37 187.830 513.88 2025-04-21 ## 2025-04-22 192.46 186.16 47.16000 81.39 191.900 527.25 2025-04-22 ## 2025-04-23 198.04 190.32 47.72000 81.24 198.910 535.42 2025-04-23 ## 2025-04-24 205.43 194.11 48.25000 82.54 208.970 546.69 2025-04-24 ## 2025-04-25 208.47 197.60 48.02000 82.39 211.970 550.64 2025-04-25 ## 2025-04-28 208.13 197.67 48.17000 82.97 210.650 550.85 2025-04-28 ## 2025-04-29 209.10 199.07 48.67000 82.73 210.290 554.32 2025-04-29 ## 2025-04-30 209.97 197.26 48.76000 80.50 211.280 554.54 2025-04-30 ## 2025-05-01 213.05 198.35 48.75000 80.80 212.300 558.47 2025-05-01 ## 2025-05-02 216.61 201.43 49.76000 81.98 219.030 566.76 2025-05-02 ## 2025-05-05 215.46 199.29 49.44000 80.50 217.610 563.51 2025-05-05 ## 2025-05-06 213.67 197.55 49.16000 80.52 215.590 558.80 2025-05-06 ## 2025-05-07 215.81 199.09 49.45000 80.55 220.020 561.15 2025-05-07 ## 2025-05-08 217.87 201.44 49.86000 81.61 221.950 565.06 2025-05-08 ## 2025-05-09 217.60 202.41 49.86000 82.43 223.400 564.34 2025-05-09 ## 2025-05-12 227.70 212.47 50.87000 84.58 237.410 582.99 2025-05-12 ## 2025-05-13 232.62 215.28 51.08000 85.77 245.560 586.84 2025-05-13 ## 2025-05-14 234.13 216.11 50.94000 85.25 247.990 587.59 2025-05-14 ## 2025-05-15 234.45 215.63 51.28000 85.61 247.130 590.46 2025-05-15 ## 2025-05-16 234.89 217.67 51.59000 85.48 246.420 594.20 2025-05-16 ## 2025-05-19 234.55 217.16 51.62000 84.37 246.010 594.85 2025-05-19 ## 2025-05-20 233.67 216.03 51.34000 83.59 245.540 592.85 2025-05-20 ## 2025-05-21 229.28 211.65 50.29000 82.05 241.470 582.86 2025-05-21 ## 2025-05-22 229.34 212.56 50.23000 81.73 240.810 583.09 2025-05-22 ## 2025-05-23 226.81 210.65 50.05000 81.99 237.440 579.11 2025-05-23 ## 2025-05-27 232.20 216.87 50.93000 82.70 244.970 591.15 2025-05-27 ## 2025-05-28 231.24 214.88 50.59000 81.65 242.360 587.73 2025-05-28 ## 2025-05-29 231.63 214.97 50.85000 82.26 244.080 590.05 2025-05-29 ## 2025-05-30 230.91 213.80 50.96000 81.53 239.750 589.39 2025-05-30 ## 2025-06-02 232.95 214.30 50.98000 82.60 243.300 592.71 2025-06-02 ## 2025-06-03 236.45 215.44 51.08000 83.58 248.790 596.09 2025-06-03 ## 2025-06-04 236.80 214.87 50.79000 81.95 251.750 595.93 2025-06-04 ## 2025-06-05 236.13 209.45 50.65000 81.87 251.300 593.05 2025-06-05 ## 2025-06-06 238.36 212.17 51.28000 83.41 252.730 599.14 2025-06-06 ## 2025-06-09 239.53 213.87 51.00000 83.57 256.960 599.68 2025-06-09 ## 2025-06-10 240.87 216.43 51.06000 85.06 262.070 603.08 2025-06-10 ## 2025-06-11 240.34 214.72 51.00000 86.29 261.880 601.36 2025-06-11 ## 2025-06-12 242.57 213.71 51.00000 86.59 263.150 603.75 2025-06-12 ## 2025-06-13 239.17 211.74 49.96000 88.10 256.990 597.00 2025-06-13 ## 2025-06-16 243.04 214.02 50.53000 87.84 263.380 602.68 2025-06-16 ## 2025-06-17 241.32 210.33 50.24000 88.66 261.590 597.53 2025-06-17 ## 2025-06-18 241.61 210.43 50.22000 88.08 262.590 597.44 2025-06-18 ## 2025-06-20 240.54 210.68 50.36000 88.98 260.270 594.28 2025-06-20 ## 2025-06-23 242.88 214.40 50.82000 86.03 261.920 600.15 2025-06-23 ## 2025-06-24 247.24 215.59 51.58000 84.91 271.540 606.78 2025-06-24 ## 2025-06-25 249.35 213.05 51.41000 84.54 275.200 607.12 2025-06-25 ## 2025-06-26 251.07 215.01 51.79000 85.75 277.200 611.87 2025-06-26 ## 2025-06-27 250.77 218.59 51.94000 85.30 278.420 614.91 2025-06-27 ## 2025-06-30 253.23 217.33 52.37000 84.81 278.880 617.85 2025-06-30 ## 2025-07-01 250.97 218.26 52.66000 85.46 275.840 617.65 2025-07-01 ## 2025-07-02 253.62 220.01 52.62000 86.93 281.250 620.45 2025-07-02 ## 2025-07-03 256.96 221.21 53.19000 87.03 283.620 625.34 2025-07-03 ## 2025-07-07 254.92 218.40 52.68000 86.19 279.760 620.68 2025-07-07 ## 2025-07-08 256.29 217.66 52.21000 88.51 283.480 620.34 2025-07-08 ## 2025-07-09 257.83 218.95 52.40000 88.06 285.420 624.06 2025-07-09 ## 2025-07-10 256.98 221.37 52.71000 88.73 287.520 625.82 2025-07-10 ## 2025-07-11 255.85 221.43 52.16000 89.13 287.490 623.62 2025-07-11 ## 2025-07-14 255.64 222.25 52.55000 88.15 285.320 624.81 2025-07-14 ## 2025-07-15 257.91 219.07 51.65000 86.88 290.800 622.14 2025-07-15 ## 2025-07-16 258.71 219.47 52.01000 86.13 289.280 624.22 2025-07-16 ## 2025-07-17 261.06 220.22 52.51000 86.66 291.710 628.04 2025-07-17 ## 2025-07-18 260.89 222.17 52.54000 85.96 290.310 627.58 2025-07-18 ## 2025-07-21 261.23 223.22 52.39000 85.07 290.510 628.77 2025-07-21 ## 2025-07-22 258.81 225.48 52.68000 85.47 285.370 628.86 2025-07-22 ## 2025-07-23 260.29 226.55 53.10000 86.81 286.610 634.21 2025-07-23 ## 2025-07-24 261.39 222.80 53.07000 87.43 287.800 634.42 2025-07-24 ## 2025-07-25 261.99 224.87 53.44000 87.10 287.490 637.10 2025-07-25 ## 2025-07-28 264.08 226.18 53.07000 88.09 291.410 636.94 2025-07-28 ## 2025-07-29 264.09 224.62 52.80000 88.95 292.900 635.26 2025-07-29 ## 2025-07-30 264.68 223.20 52.70000 87.68 296.260 634.46 2025-07-30 ## 2025-07-31 262.74 221.43 52.37000 87.21 288.780 632.08 2025-07-31 ## 2025-08-01 257.07 216.09 51.40000 85.59 283.950 621.72 2025-08-01 ## 2025-08-04 262.29 218.63 51.91000 85.40 290.190 631.17 2025-08-04 ## 2025-08-05 260.12 218.91 51.70000 85.51 287.100 627.97 2025-08-05 ## 2025-08-06 263.05 223.46 51.95000 84.72 286.620 632.78 2025-08-06 ## 2025-08-07 263.29 223.39 51.37000 84.39 291.120 632.25 2025-08-07 ## 2025-08-08 265.92 223.78 51.85000 84.93 293.530 637.18 2025-08-08 ## 2025-08-11 264.12 224.36 51.83000 84.25 293.400 635.92 2025-08-11 ## 2025-08-12 268.21 226.74 52.46000 84.66 300.100 642.69 2025-08-12 ## 2025-08-13 268.31 229.85 52.76000 85.64 301.280 644.89 2025-08-13 ## 2025-08-14 267.73 229.59 53.01000 85.56 301.920 644.95 2025-08-14 ## 2025-08-15 265.70 229.04 52.46000 85.56 295.650 643.44 2025-08-15 ## 2025-08-18 266.27 229.96 52.50000 85.05 296.860 643.30 2025-08-18 ## 2025-08-19 261.62 229.85 52.60000 85.08 290.870 639.81 2025-08-19 ## 2025-08-20 259.85 227.58 52.87000 85.79 288.960 638.11 2025-08-20 ## 2025-08-21 258.91 226.23 52.70000 86.38 287.460 635.55 2025-08-21 ## 2025-08-22 262.42 233.10 53.57000 88.14 293.640 645.31 2025-08-22 ## 2025-08-25 261.83 232.63 53.26000 88.37 293.920 642.47 2025-08-25 ## 2025-08-26 263.03 233.70 53.67000 88.23 296.750 645.16 2025-08-26 ## 2025-08-27 264.45 233.75 53.78000 89.22 297.660 646.63 2025-08-27 ## 2025-08-28 266.54 234.15 53.85000 89.90 298.880 648.92 2025-08-28 ## 2025-08-29 262.45 231.74 53.99000 90.39 290.290 645.05 2025-08-29 ## 2025-09-02 259.80 230.01 53.59000 90.52 286.480 640.27 2025-09-02 ## 2025-09-03 261.35 230.94 53.50000 88.49 286.430 643.74 2025-09-03 ## 2025-09-04 262.64 235.16 54.06000 89.08 289.860 649.12 2025-09-04 ## 2025-09-05 262.86 235.11 53.07000 87.36 293.280 647.24 2025-09-05 ## 2025-09-08 264.83 236.02 53.11000 87.16 296.520 648.83 2025-09-08 ## 2025-09-09 265.34 235.69 53.34000 87.58 297.810 650.33 2025-09-09 ## 2025-09-10 270.15 232.87 53.16000 89.11 300.830 652.21 2025-09-10 ## 2025-09-11 271.06 237.40 54.03000 89.13 303.930 657.63 2025-09-11 ## 2025-09-12 270.88 238.63 53.80000 88.60 304.320 657.41 2025-09-12 ## 2025-09-15 273.32 240.70 53.68000 88.30 307.170 660.91 2025-09-15 ## 2025-09-16 272.37 242.18 53.56000 89.78 307.210 660.00 2025-09-16 ## 2025-09-17 271.43 241.57 54.08000 89.99 305.250 659.18 2025-09-17 ## 2025-09-18 276.12 240.48 54.13000 89.71 316.970 662.26 2025-09-18 ## 2025-09-19 278.92 241.39 54.25000 88.52 315.710 663.70 2025-09-19 ## 2025-09-22 282.66 240.18 54.00000 87.67 322.170 666.84 2025-09-22 ## 2025-09-23 280.22 237.92 53.76000 89.18 321.700 663.21 2025-09-23 ## 2025-09-24 278.49 239.60 53.61000 90.34 321.110 661.10 2025-09-24 ## 2025-09-25 278.00 236.22 53.47000 91.15 321.060 658.05 2025-09-25 ## 2025-09-26 278.84 239.71 53.86000 91.99 321.820 661.82 2025-09-26 ## 2025-09-29 280.33 240.76 54.13000 90.30 322.660 663.68 2025-09-29 ## 2025-09-30 281.86 239.64 53.87000 89.34 326.360 666.18 2025-09-30 ## 2025-10-01 284.62 241.14 53.39000 89.34 333.690 668.45 2025-10-01 ## 2025-10-02 286.16 239.40 53.35000 88.44 338.240 669.22 2025-10-02 ## 2025-10-03 284.72 237.86 53.72000 88.91 336.680 669.21 2025-10-03 ## 2025-10-06 287.60 239.90 53.70000 89.35 343.380 671.61 2025-10-06 ## 2025-10-07 285.68 235.70 53.77000 89.49 337.050 669.12 2025-10-07 ## 2025-10-08 290.69 236.40 53.51000 88.97 346.070 673.11 2025-10-08 ## 2025-10-09 290.20 235.22 53.32000 87.76 345.210 671.16 2025-10-09 ## 2025-10-10 278.39 228.75 52.16000 85.22 325.340 653.02 2025-10-10 ## 2025-10-13 285.17 233.86 52.66000 86.38 339.750 663.04 2025-10-13 ## 2025-10-14 281.51 234.35 53.24000 86.37 333.500 662.23 2025-10-14 ## 2025-10-15 284.30 234.69 53.24000 86.32 341.780 665.17 2025-10-15 ## 2025-10-16 284.51 232.42 51.76000 85.28 343.300 660.64 2025-10-16 ## 2025-10-17 285.01 234.42 52.18000 85.98 342.830 664.39 2025-10-17
2. compare stock
Here, we compare each sector with the S&P 500. Since each sector is much smaller than S&P500, I multiple specific number each sector. Specifically, I multiply 3 to Technology and Consumer sectors, and 7 to Financials, Energy, and Semiconductors.
2-1 S&P500 and Tech
2-2 S&P500 and consumer
2-3 S&P500 and financials
2-4 S&P500 and energy
2-5 S&P500 and Semiconductors
Compare stock result
In the case of the Energy sector, its movements were quite different from SPY, whereas the Financials sector closely followed SPY. The Technology sector initially tracked S&P500 very closely but after some point, it is not tracked S&P500 at all Consumer and Semiconductor sectors also showed periods of similarity with SPY, but overall, Financials appeared to be the most closely aligned.
3. Correlation
Here, we examine the correlation between SPY and each sector. we can supposed that sectors with high correlation moved S&P500 The correlation between SPY and each sector can be measured by the Pearson correlation coefficient:
\[ r_{XY} = \frac{\text{Cov}(X,Y)}{\sigma_X \sigma_Y}, \quad \] \[ \text{Cov}(X, Y) = \frac{1}{n-1} \sum_{i=1}^{n} (X_i - \bar{X})(Y_i - \bar{Y}) \]
where \(X\) and \(Y\) are the daily closing prices of SPY and the sector ETF, respectively.
Correlation graph
Correlation Result
- Tech and Semiconductors, consumer, Financials have the highest correlation with SPY, supposing that these sectors closely follow overall market movements.
- Energy have lower correlation, indicating less direct influence on SPY movement
4. Simple Linear Regression
We use simple linear regression to quantify how much each sector’s ETF moves with SPY.
- Each regression model estimates: \(Sector = \beta_0 + \beta_1 \cdot SPY\)
- Slope coefficient : indicates the sector’s sensitivity to SPY:
- Larger bete 1→ sector moves more per unit change in SPY.
Simple Linear Regression Graph
Linear regression result
As you can see in this graph Semiconductors, Tech, customer mostly move SPY. And Semiconductors sector have the most big slope. This is mean Semi sector is much more related to S&P500 and this industry move S&P500.
5. conclusion (part 1)
Through this statistical analysis of sector ETFs over the past 10 years (2015–2025), we examined how strongly each major U.S. sector correlates with and influences the movement of the S&P 500 index (SPY).
Correlation analysis showed that all sectors have a strong positive relationship with SPY. The Technology (XLK) and Semiconductors (SMH) sectors, in particular, demonstrated the highest correlations, indicating that their price movements tend to closely follow those of the overall market.
5. conclusion (part 2)
Simple Linear Regression analysis supported these findings. The slope coefficient for the Semiconductor sector was the largest among all sectors, meaning that changes in SPY are most strongly reflected in the Semiconductor sector’s returns. The Technology sector also displayed a high B1 value, suggesting significant market sensitivity.
From these results, we can infer that during the past decade, the Semiconductor and Technology sectors have been the primary drivers of S&P 500 growth, likely due to advancements in AI, cloud computing, and digital infrastructure.
In conclusion, the U.S. stock market’s recent performance has been heavily influenced by technology-related industries—especially semiconductors—highlighting their central role in market expansion and economic transformation.