Packages
library(quantmod)
## Loading required package: xts
## Loading required package: zoo
##
## Attaching package: 'zoo'
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
## Loading required package: TTR
## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo
Q6
getSymbols("MSFT", src="yahoo",from = "2024-10-01", to = "2025-02-01")
## [1] "MSFT"
head(MSFT)
## MSFT.Open MSFT.High MSFT.Low MSFT.Close MSFT.Volume MSFT.Adjusted
## 2024-10-01 428.45 428.48 418.81 420.69 19092900 417.5552
## 2024-10-02 422.58 422.82 416.71 417.13 16582300 414.0218
## 2024-10-03 417.63 419.55 414.29 416.54 13686400 413.4361
## 2024-10-04 418.24 419.75 414.97 416.06 19169700 412.9597
## 2024-10-07 416.00 417.11 409.00 409.54 20919800 406.4883
## 2024-10-08 410.90 415.66 408.17 414.71 19229300 411.6198
tail(MSFT)
## MSFT.Open MSFT.High MSFT.Low MSFT.Close MSFT.Volume MSFT.Adjusted
## 2025-01-24 445.16 446.65 441.40 444.06 15549500 441.6333
## 2025-01-27 424.01 435.20 423.50 434.56 35647800 432.1852
## 2025-01-28 434.60 448.38 431.38 447.20 23491700 444.7561
## 2025-01-29 446.69 446.88 440.40 442.33 23581400 439.9127
## 2025-01-30 418.77 422.86 413.16 414.99 54586300 412.7221
## 2025-01-31 418.98 420.69 414.91 415.06 34161900 412.7917
Q8
plot(Op(MSFT))
