Load Data Set

“1. Find (or ask an LLM to generate!) a dataset that includes time series for two or more separate items. For example, you could use end of day stock or cryptocurrency prices since Jan 1, 2022 for several instruments.”

I used Chat GPT to tell me how to load tickers from Jan 1, 2022 to current day in R. The prompts used were:

  1. generate a csv file of all end of day stock prices from January 1, 2022 until today for the tickers NVDA, FXAIX, and MSFT
  2. tell me how to do this in R

Code instructions below:

#install.packages("quantmod")
library(quantmod)
library(dplyr)
library(tidyverse)
# mentioned "You can use the getSymbols function to fetch the stock data. The Yahoo Finance API is the default source for this function."

# Define the tickers
tickers <- c("NVDA", "FXAIX", "MSFT")

# Define the start and end dates
start_date <- as.Date("2022-01-01")
end_date <- Sys.Date()

# Download stock data
stock_data <- lapply(tickers, function(ticker) {
  getSymbols(ticker, src = "yahoo", from = start_date, to = end_date, auto.assign = FALSE)
})

# Combine the stock data into one data frame
stock_data_combined <- do.call(merge, stock_data)

# Convert data to a data frame for easier handling
stock_data_df <- data.frame(Date = index(stock_data_combined), coredata(stock_data_combined))

# View the combined data
head(stock_data_df)

FXAIX open and close are the same due to it being an index fund so the end of day price is the only price for the day.

YTD Averages

“2. Use window functions (in SQL or dplyr) to calculate the year-to-date average and the six-day moving averages for each item.”

Making filtered table that just keeps the close prices for the three tickers:

close_ticks <- stock_data_df %>%
  dplyr::select(Date, NVDA.Close, FXAIX.Close, MSFT.Close)

Calculate the year to date averages

YTD_avgs <- close_ticks %>% filter(Date>="2025-01-01") %>% summarise(across(NVDA.Close:MSFT.Close, mean))
print(YTD_avgs)
##   NVDA.Close FXAIX.Close MSFT.Close
## 1   140.3653    207.9919   447.6432

Six-Day Moving Averages

Need to create lag tables

# lag1 <- lag(close_ticks)
# lag2 <- lag(close_ticks,n=2)
# lag3 <- lag(close_ticks,n=3)
# lag4 <- lag(close_ticks,n=4)
# lag5 <- lag(close_ticks,n=5)

#six_movavg <- close_ticks %>% mutate(NVDA_avg = mean(across(close_ticks$NVDA.Close, lag1$NVDA.Close, lag2$NVDA.Close, lag3$NVDA.Close, lag4$NVDA.Close, lag5$NVDA.Close)))

#tried changing mean to be across the list c(NVDA.Close, lag1, lag2, lag3, lag4, lag5), mean, na.rm=TRUE))) but kept getting errors

#searched online and saw zoo package being used and didn't want to add another package but found solution using rowwise and c_across from tidyverse which is a common package https://stackoverflow.com/questions/28744419/dplyr-mean-for-multiple-columns

library(tidyverse)

six_movavg <- close_ticks %>% 
  mutate(NVDAlag1 = lag(NVDA.Close),
         NVDAlag2 = lag(NVDA.Close, n=2),
         NVDAlag3 = lag(NVDA.Close, n=3),
         NVDAlag4 = lag(NVDA.Close, n=4),
         NVDAlag5 = lag(NVDA.Close, n=5),
         FXAIXlag1 = lag(FXAIX.Close), 
         FXAIXlag2 = lag(FXAIX.Close, n=2),
         FXAIXlag3 = lag(FXAIX.Close, n=3),
         FXAIXlag4 = lag(FXAIX.Close, n=4),
         FXAIXlag5 = lag(FXAIX.Close, n=5),
         MSFTlag1 = lag(MSFT.Close), 
         MSFTlag2 = lag(MSFT.Close, n=2),
         MSFTlag3 = lag(MSFT.Close, n=3),
         MSFTlag4 = lag(MSFT.Close, n=4),
         MSFTlag5 = lag(MSFT.Close, n=5,)) %>%
  rowwise() %>%
  mutate(,
         NVDA_avg = mean(c_across(starts_with("NVDA")), na.rm = TRUE),
         FXAIX_avg = mean(c_across(starts_with("FXAIX")), na.rm = TRUE),
         MSFT_avg = mean(c_across(starts_with("MSFT")), na.rm = TRUE)) %>%
  select(Date, NVDA.Close, NVDA_avg, FXAIX.Close, FXAIX_avg, MSFT.Close, MSFT_avg)

knitr::kable(as.data.frame(six_movavg))
Date NVDA.Close NVDA_avg FXAIX.Close FXAIX_avg MSFT.Close MSFT_avg
2022-01-03 30.121 30.12100 166.37 166.3700 334.75 334.7500
2022-01-04 29.290 29.70550 166.28 166.3250 329.01 331.8800
2022-01-05 27.604 29.00500 163.07 165.2400 316.38 326.7133
2022-01-06 28.178 28.79825 162.92 164.6600 313.88 323.5050
2022-01-07 27.247 28.48800 162.29 164.1860 314.04 321.6120
2022-01-10 27.400 28.30667 162.06 163.8317 314.27 320.3883
2022-01-11 27.817 27.92267 163.54 163.3600 314.98 317.0933
2022-01-12 27.999 27.70750 164.00 162.9800 318.27 315.3033
2022-01-13 26.575 27.53600 161.69 162.7500 304.80 313.3733
2022-01-14 26.942 27.33000 161.82 162.5667 310.20 312.7600
2022-01-18 25.903 27.10600 158.85 161.9933 302.65 310.8617
2022-01-19 25.067 26.71717 157.31 161.2017 303.33 309.0383
2022-01-20 24.150 26.10600 155.59 159.8767 301.60 306.8083
2022-01-21 23.374 25.33517 152.65 157.9850 296.03 303.1017
2022-01-24 23.372 24.80133 153.07 156.5483 296.37 301.6967
2022-01-25 22.324 24.03167 151.21 154.7800 288.49 298.0783
2022-01-26 22.772 23.50983 150.98 153.4683 296.71 297.0883
2022-01-27 21.944 22.98933 150.18 152.2800 299.84 296.5067
2022-01-28 22.840 22.77100 153.85 151.9900 308.26 297.6167
2022-01-31 24.486 22.95633 156.76 152.6750 310.98 300.1083
2022-02-01 24.638 23.16733 157.84 153.4700 308.76 302.1733
2022-02-02 25.242 23.65367 159.33 154.8233 313.46 306.3350
2022-02-03 23.948 23.84967 155.45 155.5683 301.25 307.0917
2022-02-04 24.319 24.24550 156.28 156.5850 305.94 308.1083
2022-02-07 24.728 24.56017 155.70 156.8933 300.95 306.8900
2022-02-08 25.108 24.66383 157.01 156.9350 304.56 305.8200
2022-02-09 26.705 25.00833 159.31 157.1800 311.21 306.2283
2022-02-10 25.824 25.10533 156.44 156.6983 302.38 304.3817
2022-02-11 23.949 25.10550 153.48 156.3700 295.04 303.3467
2022-02-14 24.267 25.09683 152.90 155.8067 295.00 301.5233
2022-02-15 26.495 25.39133 155.33 155.7450 300.47 301.4433
2022-02-16 26.511 25.62517 155.49 155.4917 299.50 300.6000
2022-02-17 24.507 25.25883 152.21 154.3083 290.73 297.1867
2022-02-18 23.642 24.89517 151.15 153.4267 287.93 294.7783
2022-02-22 23.390 24.80200 149.62 152.7833 287.72 293.5583
2022-02-23 22.387 24.48867 146.86 151.7767 280.27 291.1033
2022-02-24 23.748 24.03083 149.07 150.7333 294.59 290.1233
2022-02-25 24.157 23.63850 152.42 150.2217 297.31 289.7583
2022-02-28 24.385 23.61817 152.07 150.1983 298.79 291.1017
2022-03-01 23.477 23.59067 149.72 149.9600 294.95 292.2717
2022-03-02 24.220 23.72900 152.51 150.4417 300.19 294.3500
2022-03-03 23.714 23.95017 151.73 151.2533 295.92 296.9583
2022-03-04 22.936 23.81483 150.54 151.4983 289.86 296.1700
2022-03-07 21.352 23.34733 146.10 150.4450 278.91 293.1033
2022-03-08 21.514 22.86883 145.04 149.2733 275.85 289.2800
2022-03-09 23.014 22.79167 148.79 149.1183 288.50 288.2050
2022-03-10 22.658 22.53133 148.17 148.3950 285.59 285.7717
2022-03-11 22.100 22.26233 146.26 147.4833 280.07 283.1300
2022-03-14 21.330 21.99467 145.20 146.5933 276.44 280.8933
2022-03-15 22.973 22.26483 148.31 146.9617 287.15 282.2667
2022-03-16 24.496 22.76183 151.64 148.0617 294.39 285.3567
2022-03-17 24.766 23.05383 153.52 148.8500 295.22 286.4767
2022-03-18 26.453 23.68633 155.31 150.0400 300.43 288.9500
2022-03-21 26.734 24.45867 155.25 151.5383 299.16 292.1317
2022-03-22 26.524 25.32433 157.01 153.5067 304.06 296.7350
2022-03-23 25.634 25.76783 155.09 154.6367 299.49 298.7917
2022-03-24 28.150 26.37683 157.32 155.5833 304.10 300.4100
2022-03-25 27.692 26.86450 158.12 156.3500 303.68 301.8200
2022-03-28 28.219 27.15883 159.25 157.0067 310.70 303.5317
2022-03-29 28.656 27.47917 161.21 158.0000 315.41 306.2400
2022-03-30 27.690 27.67350 160.21 158.5333 313.86 307.8733
2022-03-31 27.286 27.94883 157.71 158.9700 308.31 309.3433
2022-04-01 26.712 27.70917 158.25 159.1250 309.42 310.2300
2022-04-04 27.360 27.65383 159.53 159.3600 314.97 312.1117
2022-04-05 25.931 27.27250 157.55 159.0767 310.88 312.1417
2022-04-06 24.407 26.56433 156.02 158.2117 299.50 309.4900
2022-04-07 24.208 25.98400 156.71 157.6283 301.37 307.4083
2022-04-08 23.119 25.28950 155.83 157.3150 296.97 305.5183
2022-04-11 21.917 24.49033 153.20 156.4733 285.26 301.4917
2022-04-12 21.504 23.51433 152.68 155.3317 282.06 296.0067
2022-04-13 22.203 22.89300 154.42 154.8100 287.62 292.1300
2022-04-14 21.258 22.36817 152.54 154.2300 279.83 288.8517
2022-04-18 21.783 21.96400 152.51 153.5300 280.52 285.3767
2022-04-19 22.198 21.81050 154.96 153.3850 285.30 283.4317
2022-04-20 21.482 21.73800 154.87 153.6633 286.36 283.6150
2022-04-21 20.183 21.51783 152.60 153.6500 280.81 283.4067
2022-04-22 19.515 21.06983 148.36 152.6400 274.03 281.1417
2022-04-25 19.902 20.84383 149.21 152.0850 280.72 281.2900
2022-04-26 18.788 20.34467 145.01 150.8350 270.22 279.5733
2022-04-27 18.415 19.71417 145.32 149.2283 283.22 279.2267
2022-04-28 19.782 19.43083 148.92 148.2367 289.63 279.7717
2022-04-29 18.547 19.15817 143.53 146.7250 277.52 279.2233
2022-05-02 19.533 19.16117 144.35 146.0567 284.47 280.9633
2022-05-03 19.602 19.11117 145.04 145.3617 281.78 281.1400
2022-05-04 20.334 19.36883 149.38 146.0900 289.98 284.4333
2022-05-05 18.844 19.44033 144.07 145.8817 277.35 283.4550
2022-05-06 18.675 19.25583 143.27 144.9400 274.73 280.9717
2022-05-09 16.950 18.98967 138.69 144.1333 264.58 278.8150
2022-05-10 17.595 18.66667 139.03 143.2467 269.50 276.3200
2022-05-11 16.630 18.17133 136.75 141.8650 260.55 272.7817
2022-05-12 16.175 17.47817 136.62 139.7383 255.35 267.0100
2022-05-13 17.706 17.28850 139.90 139.0433 261.12 264.3050
2022-05-16 17.264 17.05333 139.35 138.3900 261.50 262.1000
2022-05-17 18.177 17.25783 142.17 138.9700 266.82 262.4733
2022-05-18 16.938 17.14833 136.46 138.5417 254.08 259.9033
2022-05-19 17.124 17.23067 135.68 138.3633 253.14 258.6683
2022-05-20 16.694 17.31717 135.70 138.2100 252.56 258.2033
2022-05-23 16.898 17.18250 138.24 137.9333 260.65 258.1250
2022-05-24 16.154 16.99750 137.11 137.5600 259.62 257.8117
2022-05-25 16.975 16.79717 138.41 136.9333 262.52 257.0950
2022-05-26 17.851 16.94933 141.17 137.7183 265.90 259.0650
2022-05-27 18.811 17.23050 144.69 139.2200 273.24 262.4150
2022-05-31 18.672 17.56017 143.79 140.5683 271.87 265.6333
2022-06-01 18.320 17.79717 142.73 141.3167 272.42 267.5950
2022-06-02 19.592 18.37017 145.39 142.6967 274.58 270.0883
2022-06-03 18.720 18.66100 143.02 143.4650 270.02 271.3383
2022-06-06 18.786 18.81683 143.47 143.8483 268.75 271.8133
2022-06-07 18.926 18.83600 144.84 143.8733 272.50 271.6900
2022-06-08 18.648 18.83200 143.28 143.7883 270.41 271.4467
2022-06-09 18.048 18.78667 139.89 143.3150 264.79 270.1750
2022-06-10 16.974 18.35033 135.82 141.7200 252.99 266.5767
2022-06-13 15.647 17.83817 130.55 139.6417 242.26 261.9500
2022-06-14 15.836 17.34650 130.11 137.4150 244.49 257.9067
2022-06-15 16.527 16.94667 132.01 135.2767 251.76 254.4500
2022-06-16 15.601 16.43883 127.73 132.6850 244.97 250.2100
2022-06-17 15.880 16.07750 128.01 130.7050 247.65 247.3533
2022-06-21 16.566 16.00950 131.15 129.9267 253.74 247.4783
2022-06-22 16.360 16.12833 130.99 130.0000 253.13 249.2900
2022-06-23 16.225 16.19317 132.24 130.3550 258.86 251.6850
2022-06-24 17.126 16.29300 136.28 131.0667 267.70 254.3417
2022-06-27 16.869 16.50433 135.88 132.4250 264.89 257.6617
2022-06-28 15.982 16.52133 133.15 133.2817 256.48 259.1333
2022-06-29 15.542 16.35067 133.06 133.6000 260.26 260.2200
2022-06-30 15.159 16.15050 131.92 133.7550 256.83 260.8367
2022-07-01 14.523 15.86683 132.74 133.8383 259.58 260.9567
2022-07-05 14.964 15.50650 132.97 133.2867 262.85 260.1483
2022-07-06 15.130 15.21667 133.45 132.8817 266.21 260.3683
2022-07-07 15.858 15.19600 135.46 133.2667 268.40 262.3550
2022-07-08 15.838 15.24533 135.36 133.6500 267.66 263.5883
2022-07-11 15.152 15.24417 133.80 133.9633 264.51 264.8683
2022-07-12 15.082 15.33733 132.57 133.9350 253.67 263.8833
2022-07-13 15.164 15.37067 131.98 133.7700 252.72 262.1950
2022-07-14 15.372 15.41100 131.60 133.4617 254.08 260.1733
2022-07-15 15.762 15.39500 134.13 133.2400 256.72 258.2267
2022-07-18 16.101 15.43883 133.01 132.8483 254.25 255.9917
2022-07-19 16.992 15.74550 136.68 133.3283 259.53 255.1617
2022-07-20 17.807 16.19967 137.49 134.1483 262.27 256.5950
2022-07-21 18.050 16.68067 138.86 135.2950 264.84 258.6150
2022-07-22 17.319 17.00517 137.57 136.2900 260.36 259.6617
2022-07-25 17.024 17.21550 137.75 136.8933 258.83 260.0133
2022-07-26 16.533 17.28750 136.16 137.4183 251.90 259.6217
2022-07-27 17.790 17.42050 139.72 137.9250 268.74 261.1567
2022-07-28 17.984 17.45000 141.43 138.5817 276.41 263.5133
2022-07-29 18.163 17.46883 143.46 139.3483 280.74 266.1633
2022-08-01 18.441 17.65583 143.06 140.2633 278.01 269.1050
2022-08-02 18.526 17.90617 142.10 140.9883 274.82 271.7700
2022-08-03 18.893 18.29950 144.33 142.3500 282.47 276.8650
2022-08-04 19.215 18.53700 144.23 143.1017 283.65 279.3500
2022-08-05 18.989 18.70450 144.01 143.5317 282.91 280.4333
2022-08-08 17.793 18.64283 143.84 143.5950 280.32 280.3633
2022-08-09 17.086 18.41700 143.23 143.6233 282.30 281.0783
2022-08-10 18.097 18.34550 146.29 144.3217 289.16 283.4683
2022-08-11 17.942 18.18700 146.23 144.6383 287.02 284.2267
2022-08-12 18.709 18.10267 148.78 145.3967 291.91 285.6033
2022-08-15 19.032 18.10983 149.37 146.2900 293.47 287.3633
2022-08-16 18.879 18.29083 149.66 147.2600 292.71 289.4283
2022-08-17 18.335 18.49900 148.60 148.1550 291.32 290.9317
2022-08-18 18.773 18.61167 148.96 148.6000 290.17 291.1000
2022-08-19 17.849 18.59617 147.05 148.7367 286.15 290.9550
2022-08-22 17.034 18.31700 143.91 147.9250 277.75 288.5950
2022-08-23 17.181 18.00850 143.59 146.9617 276.44 285.7567
2022-08-24 17.222 17.73233 144.02 146.0217 275.79 282.9367
2022-08-25 17.913 17.66200 146.05 145.5967 278.85 280.8583
2022-08-26 16.260 17.24317 141.13 144.2917 268.09 277.1783
2022-08-29 15.801 16.90183 140.20 143.1500 265.23 273.6917
2022-08-30 15.468 16.64083 138.66 142.2750 262.97 271.2283
2022-08-31 15.094 16.29300 137.61 141.2783 261.47 268.7333
2022-09-01 13.937 15.74550 138.04 140.2817 260.40 266.1683
2022-09-02 13.647 15.03450 136.57 138.7017 256.06 262.3700
2022-09-06 13.465 14.56867 136.02 137.8500 253.25 259.8967
2022-09-07 13.714 14.22083 138.52 137.5700 258.09 258.7067
2022-09-08 13.990 13.97450 139.45 137.7017 258.52 257.9650
2022-09-09 14.387 13.85667 141.59 138.3650 264.46 258.4633
2022-09-12 14.505 13.95133 143.09 139.2067 266.65 259.5050
2022-09-13 13.131 13.86533 136.91 139.2633 251.99 258.8267
2022-09-14 13.128 13.80917 137.41 139.4950 252.22 258.6550
2022-09-15 12.929 13.67833 135.87 139.0533 245.38 256.5367
2022-09-16 13.198 13.54633 134.89 138.2933 244.74 254.2400
2022-09-19 13.382 13.37883 135.82 137.3317 244.52 250.9167
2022-09-20 13.176 13.15733 134.29 135.8650 242.45 246.8833
2022-09-21 13.261 13.17900 132.00 135.0467 238.95 244.7100
2022-09-22 12.561 13.08450 130.89 133.9600 240.98 242.8367
2022-09-23 12.516 13.01567 128.64 132.7550 237.92 241.5933
2022-09-26 12.228 12.85400 127.31 131.4917 237.45 240.3783
2022-09-27 12.413 12.69250 127.05 130.0300 236.41 239.0267
2022-09-28 12.736 12.61917 129.56 129.2417 241.07 238.7967
2022-09-29 12.220 12.44567 126.84 128.3817 237.50 238.5550
2022-09-30 12.139 12.37533 124.93 127.3883 232.90 237.2083
2022-10-03 12.512 12.37467 128.17 127.3100 240.74 237.6783
2022-10-04 13.167 12.53117 132.10 128.1083 248.88 239.5833
2022-10-05 13.209 12.66383 131.84 128.9067 249.20 241.7150
2022-10-06 13.130 12.72950 130.52 129.0667 246.79 242.6683
2022-10-07 12.076 12.70550 126.29 128.9750 234.24 242.1250
2022-10-10 11.670 12.62733 125.35 129.0450 229.25 241.5167
2022-10-11 11.586 12.47300 124.53 128.4383 225.41 238.9617
2022-10-12 11.500 12.19517 124.13 127.1100 225.75 235.1067
2022-10-13 11.960 11.98700 127.36 126.3633 234.24 232.6133
2022-10-14 11.227 11.66983 124.36 125.3367 228.56 229.5750
2022-10-17 11.888 11.63850 127.65 125.5633 237.53 230.1233
2022-10-18 11.967 11.68800 129.11 126.1900 238.50 231.6650
2022-10-19 12.051 11.76550 128.25 126.8100 236.48 233.5100
2022-10-20 12.194 11.88117 127.24 127.3283 236.15 235.2433
2022-10-21 12.466 11.96550 130.26 127.8117 242.12 236.5567
2022-10-24 12.599 12.19417 131.81 129.0533 247.25 239.6717
2022-10-25 13.261 12.42300 133.96 130.1050 250.66 241.8600
2022-10-26 12.896 12.57783 132.97 130.7483 231.32 240.6633
2022-10-27 13.176 12.76533 132.16 131.4000 226.75 239.0417
2022-10-28 13.834 13.03867 135.43 132.7650 235.87 238.9950
2022-10-31 13.497 13.21050 134.43 133.4600 232.13 237.3300
2022-11-01 13.543 13.36783 133.88 133.8050 228.17 234.1500
2022-11-02 13.219 13.36083 130.53 133.2333 220.10 229.0567
2022-11-03 13.421 13.44833 129.16 132.5983 214.25 226.2117
2022-11-04 14.156 13.61167 130.95 132.3967 221.39 225.3183
2022-11-07 14.301 13.68950 132.21 131.8600 227.87 223.9850
2022-11-08 14.602 13.87367 132.95 131.6133 228.87 223.4417
2022-11-09 13.776 13.91250 130.22 131.0033 224.51 222.8317
2022-11-10 15.750 14.33433 137.45 132.1567 242.98 226.6450
2022-11-11 16.327 14.81867 138.72 133.7500 247.11 232.1217
2022-11-14 16.295 15.17517 137.51 134.8433 241.55 235.4817
2022-11-15 16.666 15.56933 138.72 135.9283 241.97 237.8317
2022-11-16 15.910 15.78733 137.60 136.7033 241.73 239.9750
2022-11-17 15.677 16.10417 137.21 137.8683 241.68 242.8367
2022-11-18 15.409 16.04733 137.86 137.9367 241.22 242.5433
2022-11-21 15.317 15.87900 137.34 137.7067 242.05 241.7000
2022-11-22 16.038 15.83617 139.21 137.9900 245.03 242.2800
2022-11-23 16.519 15.81167 140.04 138.2100 247.58 243.2150
2022-11-25 16.270 15.87167 140.01 138.6117 247.49 244.1750
2022-11-28 15.827 15.89667 137.85 138.7183 241.76 244.1883
2022-11-29 15.639 15.93500 137.64 138.6817 240.33 244.0400
2022-11-30 16.923 16.20267 141.94 139.4483 255.14 246.2217
2022-12-01 17.135 16.38550 141.84 139.8867 254.69 247.8317
2022-12-02 16.876 16.44500 141.68 140.1600 255.02 249.0717
2022-12-05 16.610 16.50167 139.15 140.0167 250.20 249.5233
2022-12-06 15.987 16.52833 137.15 139.9000 245.12 250.0833
2022-12-07 16.120 16.60850 136.89 139.7750 244.37 250.7567
2022-12-08 17.169 16.64950 137.94 139.1083 247.40 249.4667
2022-12-09 17.001 16.62717 136.94 138.2917 245.42 247.9217
2022-12-12 17.535 16.73700 138.89 137.8267 252.51 247.5033
2022-12-13 18.072 16.98067 139.91 137.9533 256.92 248.6233
2022-12-14 17.674 17.26183 139.09 138.2767 257.22 250.6400
2022-12-15 16.952 17.40050 135.63 138.0667 249.01 251.4133
2022-12-16 16.571 17.30083 133.50 137.3267 244.69 250.9617
2022-12-19 16.254 17.17633 132.30 136.5533 240.45 250.1333
2022-12-20 16.085 16.93467 132.44 135.4783 241.80 248.3483
2022-12-21 16.501 16.67283 134.43 134.5650 244.43 246.2667
2022-12-22 15.339 16.28367 132.49 133.4650 238.19 243.0950
2022-12-23 15.206 15.99267 133.27 133.0717 238.73 241.3817
2022-12-27 14.121 15.58433 132.74 132.9450 236.96 240.0933
2022-12-28 14.036 15.21467 131.15 132.7533 234.53 239.1067
2022-12-29 14.603 14.96767 133.45 132.9217 241.01 238.9750
2022-12-30 14.614 14.65317 133.12 132.7033 239.82 238.2067
2023-01-03 14.315 14.48250 132.59 132.7200 239.58 238.4383
2023-01-04 14.749 14.40633 133.60 132.7750 229.10 236.8333
2023-01-05 14.265 14.43033 132.07 132.6633 222.31 234.3917
2023-01-06 14.859 14.56750 135.08 133.3183 224.93 232.7917
2023-01-09 15.628 14.73833 135.01 133.5783 227.12 230.4767
2023-01-10 15.909 14.95417 135.95 134.0500 228.85 228.6483
2023-01-11 16.001 15.23517 137.70 134.9017 235.77 228.0133
2023-01-12 16.511 15.52883 138.19 135.6667 238.51 229.5817
2023-01-13 16.899 15.96783 138.74 136.7783 239.23 232.4017
2023-01-17 17.702 16.44167 138.46 137.3417 240.35 234.9717
2023-01-18 17.377 16.73317 136.31 137.5583 235.81 236.4200
2023-01-19 16.765 16.87583 135.28 137.4467 231.93 236.9333
2023-01-20 17.839 17.18217 137.84 137.4700 240.22 237.6750
2023-01-23 19.193 17.62917 139.48 137.6850 242.58 238.3533
2023-01-24 19.265 18.02350 139.39 137.7933 242.04 238.8217
2023-01-25 19.323 18.29367 139.36 137.9433 240.61 238.8650
2023-01-26 19.802 18.69783 140.91 138.7100 248.00 240.8967
2023-01-27 20.365 19.29783 141.26 139.7067 248.16 243.6017
2023-01-30 19.162 19.51833 139.44 139.9733 242.71 244.0167
2023-01-31 19.537 19.57567 141.48 140.3067 247.81 244.8883
2023-02-01 20.943 19.85533 142.96 140.9017 252.75 246.6733
2023-02-02 21.709 20.25300 145.07 141.8533 264.60 250.6717
2023-02-03 21.100 20.46933 143.58 142.2983 258.35 252.3967
2023-02-06 21.089 20.59000 142.71 142.5400 256.77 253.8317
2023-02-07 22.173 21.09183 144.55 143.3917 267.56 257.9733
2023-02-08 22.205 21.53650 142.95 143.6367 266.73 261.1267
2023-02-09 22.337 21.76883 141.71 143.4283 263.62 262.9383
2023-02-10 21.265 21.69483 142.05 142.9250 263.10 262.6883
2023-02-13 21.788 21.80950 143.69 142.9433 271.32 264.8500
2023-02-14 22.971 22.12317 143.67 143.1033 272.17 267.4167
2023-02-15 22.764 22.22167 144.11 143.0300 269.32 267.7100
2023-02-16 22.002 22.18783 142.13 142.8933 262.15 266.9467
2023-02-17 21.388 22.02967 141.77 142.9033 258.06 266.0200
2023-02-21 20.655 21.92800 138.93 142.3833 252.67 264.2817
2023-02-22 20.754 21.75567 138.71 141.5533 251.51 260.9800
2023-02-23 23.664 21.87117 139.46 140.8517 254.77 258.0800
2023-02-24 23.286 21.95817 138.00 139.8333 249.22 254.7300
2023-02-27 23.501 22.20800 138.44 139.2183 250.16 252.7317
2023-02-28 23.216 22.51267 138.03 138.5950 249.42 251.2917
2023-03-01 22.698 22.85317 137.39 138.3383 246.27 250.2250
2023-03-02 23.314 23.27983 138.45 138.2950 251.11 250.1583
2023-03-03 23.890 23.31750 140.70 138.5017 255.29 250.2450
2023-03-06 23.554 23.36217 140.80 138.9683 256.87 251.5200
2023-03-07 23.288 23.32667 138.64 139.0017 254.15 252.1850
2023-03-08 24.181 23.48750 138.85 139.1383 253.70 252.8983
2023-03-09 23.436 23.61050 136.31 138.9583 252.32 253.9067
2023-03-10 22.965 23.55233 134.32 138.2700 248.59 253.4867
2023-03-13 22.966 23.39833 134.10 137.1700 253.92 253.2583
2023-03-14 24.063 23.48317 136.39 136.4350 260.79 253.9117
2023-03-15 24.228 23.63983 135.44 135.9017 265.44 255.7933
2023-03-16 25.541 23.86650 137.84 135.7333 276.20 259.5433
2023-03-17 25.725 24.24800 136.33 135.7367 279.43 264.0617
2023-03-20 25.900 24.73717 137.54 136.2733 272.23 268.0017
2023-03-21 26.199 25.27600 139.34 137.1467 273.78 271.3117
2023-03-22 26.468 25.67683 137.06 137.2583 272.29 273.2283
2023-03-23 27.191 26.17067 137.48 137.5983 277.66 275.2650
2023-03-24 26.779 26.37700 138.25 137.6667 280.57 275.9933
2023-03-27 26.531 26.51133 138.48 138.0250 276.38 275.4850
2023-03-28 26.410 26.59633 138.27 138.1467 275.23 275.9850
2023-03-29 26.984 26.72717 140.23 138.2950 280.51 277.1067
2023-03-30 27.383 26.87967 141.05 138.9600 284.05 279.0667
2023-03-31 27.777 26.97733 143.10 139.8967 288.30 280.8400
2023-04-03 27.965 27.17500 143.63 140.7933 287.23 281.9500
2023-04-04 27.453 27.32867 142.81 141.5150 287.18 283.7500
2023-04-05 26.881 27.40717 141.93 142.1250 284.34 285.2683
2023-04-06 27.037 27.41600 142.47 142.4983 291.60 287.1167
2023-04-10 27.579 27.44867 142.61 142.7583 289.39 288.0067
2023-04-11 27.169 27.34733 142.61 142.6767 282.83 287.0950
2023-04-12 26.495 27.10233 142.02 142.4083 283.49 286.4717
2023-04-13 26.463 26.93733 143.93 142.5950 289.84 286.9150
2023-04-14 26.758 26.91683 143.63 142.8783 286.14 287.2150
2023-04-17 27.002 26.91100 144.11 143.1517 288.80 286.7483
2023-04-18 27.667 26.92567 144.23 143.4217 288.37 286.5783
2023-04-19 27.931 27.05267 144.22 143.6900 288.45 287.5150
2023-04-20 27.104 27.15417 143.37 143.9150 286.11 287.9517
2023-04-21 27.119 27.26350 143.51 143.8450 285.76 287.2717
2023-04-24 27.042 27.31083 143.63 143.8450 281.77 286.5433
2023-04-25 26.241 27.18400 141.36 143.3867 275.42 284.3133
2023-04-26 26.956 27.06550 140.82 142.8183 295.37 285.4800
2023-04-27 27.226 26.94800 143.58 142.7117 304.83 288.2100
2023-04-28 27.749 27.05550 144.78 142.9467 307.26 291.7350
2023-05-01 28.910 27.35400 144.72 143.1483 305.56 295.0350
2023-05-02 28.210 27.54867 143.05 143.0517 305.41 298.9750
2023-05-03 27.802 27.80883 142.05 143.1667 304.40 303.8050
2023-05-04 27.562 27.90983 141.04 143.2033 305.41 305.4783
2023-05-05 28.680 28.15217 143.65 143.2150 310.65 306.4483
2023-05-08 29.151 28.38583 143.72 143.0383 308.65 306.6800
2023-05-09 28.571 28.32933 143.07 142.7633 307.00 306.9200
2023-05-10 28.885 28.44183 143.72 142.8750 312.31 308.0700
2023-05-11 28.578 28.57117 143.50 143.1167 310.11 309.0217
2023-05-12 28.340 28.70083 143.31 143.4950 308.97 309.6150
2023-05-15 28.953 28.74633 143.75 143.5117 309.46 309.4167
2023-05-16 29.213 28.75667 142.84 143.3650 311.74 309.9317
2023-05-17 30.178 29.02450 144.57 143.6150 314.00 311.0983
2023-05-18 31.678 29.49000 145.96 143.9883 318.52 312.1333
2023-05-19 31.264 29.93767 145.75 144.3633 318.34 313.5050
2023-05-22 31.176 30.41033 145.79 144.7767 321.18 315.5400
2023-05-23 30.688 30.69950 144.16 144.8450 315.26 316.5067
2023-05-24 30.538 30.92033 143.11 144.8900 313.85 316.8583
2023-05-25 37.980 32.22067 144.36 144.8550 325.92 318.8450
2023-05-26 38.946 33.43200 146.26 144.9050 332.89 321.2400
2023-05-30 40.111 34.90650 146.27 144.9917 331.21 323.3850
2023-05-31 37.834 36.01617 145.41 144.9283 328.39 324.5867
2023-06-01 39.770 37.52983 146.87 145.3800 332.58 327.4733
2023-06-02 39.327 38.99467 149.01 146.3633 335.40 331.0650
2023-06-05 39.171 39.19317 148.71 147.0883 335.94 332.7350
2023-06-06 38.654 39.14450 149.07 147.5567 333.68 332.8667
2023-06-07 37.475 38.70517 148.50 147.9283 323.38 331.5617
2023-06-08 38.510 38.81783 149.44 148.6000 325.26 331.0400
2023-06-09 38.770 38.65117 149.63 149.0600 326.79 330.0750
2023-06-12 39.482 38.67700 151.01 149.3933 331.85 329.4833
2023-06-13 41.022 38.98550 152.06 149.9517 334.29 329.2083
2023-06-14 42.997 39.70933 152.22 150.4767 337.34 329.8183
2023-06-15 42.653 40.57233 154.10 151.4100 348.10 333.9383
2023-06-16 42.692 41.26933 153.54 152.0933 342.33 336.7833
2023-06-20 43.808 42.10900 152.81 152.6233 338.05 338.6600
2023-06-21 43.045 42.70283 152.02 152.7917 333.56 338.9450
2023-06-22 43.025 43.03667 152.60 152.8817 339.71 339.8483
2023-06-23 42.209 42.90533 151.43 152.7500 335.02 339.4617
2023-06-26 40.632 42.56850 150.76 152.1933 328.60 336.2117
2023-06-27 41.876 42.43250 152.48 152.0167 334.57 334.9183
2023-06-28 41.117 41.98400 152.43 151.9533 335.85 334.5517
2023-06-29 40.822 41.61350 153.13 152.1383 335.05 334.8000
2023-06-30 42.302 41.49300 155.01 152.5400 340.54 334.9383
2023-07-03 42.413 41.52700 155.20 153.1683 337.99 335.4333
2023-07-05 42.317 41.80783 154.92 153.8617 338.15 337.0250
2023-07-06 42.103 41.84567 153.70 154.0650 341.27 338.1417
2023-07-07 42.503 42.07667 152.68 154.1067 337.22 338.3700
2023-07-10 42.180 42.30300 153.05 154.0933 331.83 337.8333
2023-07-11 42.405 42.32017 154.08 153.9383 332.47 336.4883
2023-07-12 43.902 42.56833 155.23 153.9433 337.20 336.3567
2023-07-13 45.977 43.17833 156.56 154.2167 342.66 337.1083
2023-07-14 45.469 43.73933 156.41 154.6683 345.24 337.7700
2023-07-17 46.461 44.39900 157.01 155.3900 345.73 339.1883
2023-07-18 47.494 45.28467 158.13 156.2367 359.49 343.7983
2023-07-19 47.077 46.06333 158.50 156.9733 355.08 347.5667
2023-07-20 45.520 46.33300 157.45 157.3433 346.87 349.1783
2023-07-21 44.309 46.05500 157.50 157.5000 343.77 349.3633
2023-07-24 44.612 45.91217 158.13 157.7867 345.11 349.3417
2023-07-25 45.679 45.78183 158.58 158.0483 350.98 350.2167
2023-07-26 45.452 45.44150 158.56 158.1200 337.77 346.5967
2023-07-27 45.900 45.24533 157.55 157.9617 330.72 342.5367
2023-07-28 46.750 45.45033 159.12 158.2400 338.37 341.1200
2023-07-31 46.729 45.85367 159.36 158.5500 335.92 339.8117
2023-08-01 46.507 46.16950 158.94 158.6850 336.34 338.3500
2023-08-02 44.269 45.93450 156.74 158.3783 327.50 334.4367
2023-08-03 44.515 45.77833 156.35 158.0100 326.66 332.5850
2023-08-04 44.680 45.57500 155.53 157.6733 327.78 332.0950
2023-08-07 45.417 45.35283 156.94 157.3100 330.11 330.7183
2023-08-08 44.664 45.00867 156.28 156.7967 326.05 329.0733
2023-08-09 42.554 44.34983 155.19 156.1717 322.23 326.7217
2023-08-10 42.388 44.03633 155.25 155.9233 322.93 325.9600
2023-08-11 40.855 43.42633 155.11 155.7167 321.01 325.0183
2023-08-14 43.753 43.27183 156.01 155.7967 324.04 324.3950
2023-08-15 43.940 43.02567 154.23 155.3450 321.86 323.0200
2023-08-16 43.486 42.82933 153.09 154.8133 320.40 322.0783
2023-08-17 43.344 42.96100 151.94 154.2717 316.88 321.1867
2023-08-18 43.299 43.11283 151.93 153.7183 316.48 320.1117
2023-08-21 46.967 44.13150 152.97 153.3617 321.88 320.2567
2023-08-22 45.668 44.45067 152.55 152.7850 322.46 319.9933
2023-08-23 47.116 44.98000 154.26 152.7900 327.00 320.8500
2023-08-24 47.163 45.59283 152.19 152.6400 319.97 320.7783
2023-08-25 46.018 46.03850 153.23 152.8550 322.98 321.7950
2023-08-28 46.835 46.62783 154.19 153.2317 323.70 322.9983
2023-08-29 48.784 46.93067 156.43 153.8083 328.41 324.0867
2023-08-30 49.264 47.53000 157.06 154.5600 328.79 325.1417
2023-08-31 49.355 47.90317 156.84 154.9900 327.76 325.2683
2023-09-01 48.509 48.12750 157.13 155.8133 328.66 326.7167
2023-09-05 48.548 48.54917 156.48 156.3550 333.55 328.4783
2023-09-06 47.061 48.58683 155.39 156.5550 332.88 330.0083
2023-09-07 46.241 48.16300 154.92 156.3033 329.91 330.2583
2023-09-08 45.572 47.54767 155.15 155.9850 334.27 331.1717
2023-09-11 45.178 46.85150 156.19 155.8767 337.94 332.8683
2023-09-12 44.870 46.24500 155.31 155.5733 331.77 333.3867
2023-09-13 45.485 45.73450 155.50 155.4100 336.06 333.8050
2023-09-14 45.581 45.48783 156.86 155.6550 338.70 334.7750
2023-09-15 43.900 45.09767 154.95 155.6600 330.22 334.8267
2023-09-18 43.966 44.83000 155.07 155.6467 329.06 333.9583
2023-09-19 43.520 44.55367 154.73 155.4033 328.65 332.4100
2023-09-20 42.239 44.11517 153.29 155.0667 320.77 330.5767
2023-09-21 41.017 43.37050 150.78 154.2800 319.53 327.8217
2023-09-22 41.610 42.70867 150.44 153.2100 317.01 324.2067
2023-09-25 42.222 42.42900 151.05 152.5600 317.54 322.0933
2023-09-26 41.911 42.08650 148.83 151.5200 312.14 319.2733
2023-09-27 42.468 41.91117 148.87 150.5433 312.79 316.6300
2023-09-28 43.089 42.05283 149.76 149.9550 313.64 315.4417
2023-09-29 43.499 42.46650 149.36 149.7183 315.75 314.8117
2023-10-02 44.782 42.99517 149.37 149.5400 321.80 315.6100
2023-10-03 43.517 43.21100 147.33 148.9200 313.39 314.9183
2023-10-04 44.041 43.56600 148.53 148.8700 318.96 316.0550
2023-10-05 44.688 43.93600 148.36 148.7850 319.36 317.1500
2023-10-06 45.762 44.38150 149.58 148.7550 327.26 319.4200
2023-10-09 45.273 44.67717 150.52 148.9483 329.82 321.7650
2023-10-10 45.798 44.84650 151.31 149.2717 328.39 322.8633
2023-10-11 46.806 45.39467 151.97 150.0450 332.42 326.0350
2023-10-12 46.945 45.87867 151.03 150.4617 331.16 328.0683
2023-10-13 45.461 46.00750 150.28 150.7817 327.73 329.4633
2023-10-16 46.095 46.06300 151.87 151.1633 332.64 330.3600
2023-10-17 43.938 45.84050 151.86 151.3867 332.06 330.7333
2023-10-18 42.196 45.24017 149.82 151.1383 330.11 331.0200
2023-10-19 42.101 44.45600 148.56 150.5700 331.32 330.8367
2023-10-20 41.387 43.52967 146.70 149.8483 326.67 330.0883
2023-10-23 42.975 43.11533 146.45 149.2100 329.32 330.3533
2023-10-24 43.663 42.71000 147.52 148.4850 330.53 330.0017
2023-10-25 41.779 42.35017 145.41 147.4100 340.67 331.4367
2023-10-26 40.326 42.03850 143.69 146.3883 327.89 331.0667
2023-10-27 40.500 41.77167 143.00 145.4617 329.81 330.8150
2023-10-30 41.161 41.73400 144.73 145.1333 337.31 332.5883
2023-10-31 40.780 41.36817 145.68 145.0050 338.11 334.0533
2023-11-01 42.325 41.14517 147.21 144.9533 346.07 336.6433
2023-11-02 43.506 41.43300 149.99 145.7167 348.32 337.9183
2023-11-03 45.005 42.21283 151.41 147.0033 352.80 342.0700
2023-11-06 45.751 43.08800 151.68 148.4500 356.53 346.5233
2023-11-07 45.955 43.88700 152.11 149.6800 360.53 350.3933
2023-11-08 46.574 44.85267 152.27 150.7783 363.20 354.5750
2023-11-09 46.950 45.62350 151.07 151.4217 360.69 357.0117
2023-11-10 48.335 46.42833 153.45 151.9983 369.67 360.5700
2023-11-13 48.620 47.03083 153.33 152.3183 366.68 362.8833
2023-11-14 49.656 47.68167 156.29 153.0867 370.27 365.1733
2023-11-15 48.888 48.17050 156.57 153.8300 369.67 366.6967
2023-11-16 49.480 48.65483 156.79 154.5833 376.17 368.8583
2023-11-17 49.298 49.04617 157.00 155.5717 369.85 370.3850
2023-11-20 50.409 49.39183 158.17 156.3583 377.44 371.6800
2023-11-21 49.944 49.61250 157.86 157.1133 373.07 372.7450
2023-11-22 48.716 49.45583 158.51 157.4833 377.85 374.0083
2023-11-24 47.776 49.27050 158.61 157.8233 377.43 375.3017
2023-11-27 48.242 49.06417 158.30 158.0750 378.61 375.7083
2023-11-28 47.821 48.81800 158.45 158.3167 382.70 377.8500
2023-11-29 48.140 48.43983 158.33 158.3433 378.85 378.0850
2023-11-30 46.770 47.91083 158.98 158.5300 378.91 379.0583
2023-12-01 46.765 47.58567 159.92 158.7650 374.51 378.5017
2023-12-04 45.510 47.20800 159.06 158.8400 369.14 377.1200
2023-12-05 46.566 46.92867 158.98 158.9533 372.52 376.1050
2023-12-06 45.503 46.54233 158.36 158.9383 368.80 373.7883
2023-12-07 46.596 46.28500 159.65 159.1583 370.95 372.4717
2023-12-08 47.506 46.40767 160.30 159.3783 374.23 371.6917
2023-12-11 46.627 46.38467 160.93 159.5467 371.30 371.1567
2023-12-12 47.657 46.74250 161.68 159.9833 374.38 372.0300
2023-12-13 48.088 46.99617 163.89 160.8017 374.37 372.3383
2023-12-14 48.350 47.47067 164.36 161.8017 365.93 371.8600
2023-12-15 48.890 47.85300 163.66 162.4700 370.73 371.8233
2023-12-18 50.077 48.28150 164.40 163.1533 372.65 371.5600
2023-12-19 49.604 48.77767 165.38 163.8950 373.26 371.8867
2023-12-20 48.111 48.85333 162.97 164.1100 370.62 371.2600
2023-12-21 48.990 49.00367 164.65 164.2367 373.54 371.1217
2023-12-22 48.830 49.08367 164.92 164.3300 374.58 372.5633
2023-12-26 49.279 49.14850 165.62 164.6567 374.66 373.2183
2023-12-27 49.417 49.03850 165.87 164.9017 374.07 373.4550
2023-12-28 49.522 49.02483 165.95 164.9967 375.28 373.7917
2023-12-29 49.522 49.26000 165.49 165.4167 376.04 374.6950
2024-01-02 48.168 49.12300 164.56 165.4017 370.87 374.2500
2024-01-03 47.569 48.91283 163.24 165.1217 370.60 373.5867
2024-01-04 47.998 48.69933 162.71 164.6367 367.94 372.4667
2024-01-05 49.097 48.64600 163.00 164.1583 367.75 371.4133
2024-01-08 52.253 49.10117 165.31 164.0517 374.69 371.3150
2024-01-09 53.140 49.70417 165.09 163.9850 375.79 371.2733
2024-01-10 54.350 50.73450 166.02 164.2283 382.77 373.2567
2024-01-11 54.822 51.94333 165.92 164.6750 384.63 375.5950
2024-01-12 54.710 53.06200 166.06 165.2333 388.47 379.0167
2024-01-16 56.382 54.27617 165.44 165.6400 390.27 382.7700
2024-01-17 56.053 54.90950 164.51 165.5067 389.47 385.2333
2024-01-18 57.107 55.57067 165.98 165.6550 393.87 388.2467
2024-01-19 59.491 56.42750 168.03 165.9900 398.67 390.8967
2024-01-22 59.654 57.23283 168.40 166.4033 396.51 392.8767
2024-01-23 59.873 58.09333 168.89 166.8750 398.90 394.6150
2024-01-24 61.362 58.92333 169.03 167.4733 402.56 396.6633
2024-01-25 61.617 59.85067 169.93 168.3767 404.87 399.2300
2024-01-26 61.031 60.50467 169.82 169.0167 403.93 400.9067
2024-01-29 62.465 61.00033 171.11 169.5300 409.72 402.7483
2024-01-30 62.774 61.52033 171.02 169.9667 408.59 404.7617
2024-01-31 61.527 61.79600 168.27 169.8633 397.58 404.5417
2024-02-01 63.027 62.07350 170.38 170.0883 403.78 404.7450
2024-02-02 66.160 62.83067 172.21 170.4683 411.22 405.8033
2024-02-05 69.332 64.21417 171.66 170.7750 405.65 406.0900
2024-02-06 68.223 65.17383 172.06 170.9333 405.49 405.3850
2024-02-07 70.099 66.39467 173.48 171.3433 414.05 406.2950
2024-02-08 69.641 67.74700 173.60 172.2317 414.11 409.0500
2024-02-09 72.133 69.26467 174.62 172.9383 420.55 411.8450
2024-02-12 72.248 70.27933 174.45 173.3117 415.26 412.5183
2024-02-13 72.128 70.74533 172.09 173.3833 406.32 412.6300
2024-02-14 73.900 71.69150 173.77 173.6683 409.49 413.2967
2024-02-15 72.658 72.11800 174.82 173.8917 406.56 412.0483
2024-02-16 72.613 72.61333 174.01 173.9600 404.06 410.3733
2024-02-20 69.452 72.16650 172.97 173.6850 402.79 407.4133
2024-02-21 67.472 71.37050 173.19 173.4750 402.18 405.2333
2024-02-22 78.538 72.43883 176.86 174.2700 411.65 406.1217
2024-02-23 78.817 73.25833 176.93 174.7967 410.34 406.2633
2024-02-26 79.092 74.33067 176.26 175.0367 407.54 406.4267
2024-02-27 78.701 75.34533 176.57 175.4633 407.48 406.9967
2024-02-28 77.663 76.71383 176.29 176.0167 407.72 407.8183
2024-02-29 79.112 78.65383 177.25 176.6933 413.64 409.7283
2024-03-01 82.279 79.27733 178.68 176.9967 415.50 410.3700
2024-03-04 85.237 80.34733 178.47 177.2533 414.92 411.1333
2024-03-05 85.964 81.49267 176.66 177.3200 402.65 410.3183
2024-03-06 88.700 83.15917 177.58 177.4883 402.09 409.4200
2024-03-07 92.669 85.66017 179.43 178.0117 409.14 409.6567
2024-03-08 87.528 87.06283 178.27 178.1817 406.22 408.4200
2024-03-11 85.774 87.64533 178.07 178.0800 404.52 406.5900
2024-03-12 91.913 88.75800 180.07 178.3467 415.28 406.6500
2024-03-13 90.888 89.57867 179.73 178.8583 415.10 408.7250
2024-03-14 87.944 89.45267 179.26 179.1383 425.22 412.5800
2024-03-15 87.837 88.64733 178.11 178.9183 416.42 413.7933
2024-03-18 88.455 88.80183 179.23 179.0783 417.32 415.6433
2024-03-19 89.398 89.40583 180.25 179.4417 421.41 418.4583
2024-03-20 90.372 89.14900 181.87 179.7417 425.23 420.1167
2024-03-21 91.435 89.24017 182.47 180.1983 429.37 422.4950
2024-03-22 94.289 90.29767 182.22 180.6917 428.74 423.0817
2024-03-25 95.002 91.49183 181.66 181.2833 422.86 424.1550
2024-03-26 92.561 92.17617 181.16 181.6050 421.65 424.8767
2024-03-27 90.250 92.31817 182.74 182.0200 421.43 424.8800
2024-03-28 90.356 92.31550 182.95 182.2000 420.72 424.1283
2024-04-01 90.363 92.13683 182.58 182.2183 424.57 423.3283
2024-04-02 89.452 91.33067 181.26 182.0583 421.44 422.1117
2024-04-03 88.964 90.32433 181.47 182.0267 420.45 421.7100
2024-04-04 85.905 89.21500 179.26 181.7100 417.88 421.0817
2024-04-05 88.008 88.84133 180.69 181.3683 425.52 421.7633
2024-04-08 87.133 88.30417 180.63 180.9817 424.59 422.4083
2024-04-09 85.354 87.46933 180.91 180.7033 426.28 422.6933
2024-04-10 87.039 87.06717 179.21 180.3617 423.26 422.9967
2024-04-11 90.616 87.34250 180.55 180.2083 427.93 424.2433
2024-04-12 88.186 87.72267 177.94 179.9883 421.90 424.9133
2024-04-15 86.001 87.38817 175.80 179.1733 413.64 422.9333
2024-04-16 87.415 87.43517 175.44 178.3083 414.58 421.2650
2024-04-17 84.035 87.21533 174.43 177.2283 411.84 418.8583
2024-04-18 84.671 86.82067 174.05 176.3683 404.27 415.6933
2024-04-19 76.200 84.41800 172.54 175.0333 399.12 410.8917
2024-04-22 79.518 82.97333 174.04 174.3833 400.96 407.4017
2024-04-23 82.423 82.37700 176.13 174.4383 407.57 406.3900
2024-04-24 79.677 81.08733 176.17 174.5600 409.06 405.4700
2024-04-25 82.632 80.85350 175.36 174.7150 399.04 403.3367
2024-04-26 87.735 81.36417 177.16 175.2333 406.32 403.6783
2024-04-29 87.757 83.29033 177.73 176.0983 402.25 404.2000
2024-04-30 86.402 84.43767 174.94 176.2483 389.33 402.2617
2024-05-01 83.041 84.54067 174.34 175.9500 394.94 400.1567
2024-05-02 85.817 85.56400 175.93 175.9100 397.84 398.2867
2024-05-03 88.789 86.59017 178.15 176.3750 406.66 399.5567
2024-05-06 92.140 87.32433 179.99 176.8467 413.54 400.7600
2024-05-07 90.554 87.79050 180.25 177.2667 409.34 401.9417
2024-05-08 90.412 88.45883 180.24 178.1500 410.54 405.4767
2024-05-09 88.747 89.40983 181.20 179.2933 412.32 408.3733
2024-05-10 89.878 90.08667 181.52 180.2250 414.74 411.1900
2024-05-13 90.399 90.35500 181.48 180.7800 413.72 412.3667
2024-05-14 91.356 90.22433 182.39 181.1800 416.56 412.8700
2024-05-15 94.630 90.90367 184.56 181.8983 423.08 415.1600
2024-05-16 94.359 91.56150 184.21 182.5600 420.99 416.9017
2024-05-17 92.479 92.18350 184.43 183.0983 420.21 418.2167
2024-05-20 94.780 93.00050 184.62 183.6150 425.34 419.9833
2024-05-21 95.386 93.83167 185.09 184.2167 429.04 422.5367
2024-05-22 94.950 94.43067 184.59 184.5833 430.52 424.8633
2024-05-23 103.799 95.95883 183.23 184.3617 427.00 425.5167
2024-05-24 106.469 97.97717 184.52 184.4133 430.16 427.0450
2024-05-28 113.901 101.54750 184.56 184.4350 430.32 428.7300
2024-05-29 114.825 104.88833 183.21 184.2000 429.17 429.3683
2024-05-30 110.500 107.40733 182.13 183.7067 414.67 426.9733
2024-05-31 109.633 109.85450 183.61 183.5433 415.13 424.4083
2024-06-03 115.000 111.72133 183.84 183.6450 413.52 422.1617
2024-06-04 116.437 113.38267 184.12 183.5783 416.07 419.8133
2024-06-05 122.440 114.80583 186.31 183.8700 424.01 418.7617
2024-06-06 120.998 115.83467 186.27 184.3800 424.52 417.9867
2024-06-07 120.888 117.56600 186.10 185.0417 423.85 419.5167
2024-06-10 121.790 119.59217 186.59 185.5383 427.87 421.6400
2024-06-11 120.910 120.57717 187.10 186.0817 432.68 424.8333
2024-06-12 125.200 122.03767 188.70 186.8450 441.06 428.9983
2024-06-13 129.610 123.23267 189.14 187.3167 441.58 431.9267
2024-06-14 131.880 125.04633 189.11 187.7900 442.57 434.9350
2024-06-17 130.980 126.72833 190.58 188.5367 448.37 439.0217
2024-06-18 135.580 129.02667 191.07 189.2833 446.34 442.1000
2024-06-20 130.780 130.67167 190.59 189.8650 445.70 444.2700
2024-06-21 126.570 130.90000 190.30 190.1317 449.78 445.7233
2024-06-24 118.110 128.98333 189.73 190.2300 447.67 446.7383
2024-06-25 126.090 128.01833 190.48 190.4583 450.95 448.1350
2024-06-26 126.400 127.25500 190.78 190.4917 452.16 448.7667
2024-06-27 123.990 125.32333 190.95 190.4717 452.85 449.8517
2024-06-28 123.540 124.11667 190.20 190.4067 446.95 450.0600
2024-07-01 124.300 123.73833 190.71 190.4750 456.73 451.2183
2024-07-02 122.670 124.49833 191.89 190.8350 459.28 453.1533
2024-07-03 128.280 124.86333 192.87 191.2333 460.77 454.7900
2024-07-05 125.830 124.76833 193.33 191.6583 467.56 457.3567
2024-07-08 128.200 125.47000 193.53 192.0883 466.24 459.5883
2024-07-09 131.380 126.77667 193.68 192.6683 459.54 461.6867
2024-07-10 134.910 128.54500 195.68 193.4967 466.25 463.2733
2024-07-11 127.400 129.33333 193.97 193.8433 454.70 462.5100
2024-07-12 129.240 129.49334 195.04 194.2050 453.55 461.3067
2024-07-15 128.440 129.92834 195.61 194.5850 453.96 459.0400
2024-07-16 126.360 129.62167 196.86 195.1400 449.52 456.2533
2024-07-17 117.990 127.39000 194.12 195.2133 443.52 453.5833
2024-07-18 121.090 125.08667 192.61 194.7017 440.37 449.2700
2024-07-19 117.930 123.50833 191.24 194.2467 437.11 446.3383
2024-07-22 123.540 122.55833 193.31 193.9583 442.94 444.5700
2024-07-23 122.590 121.58333 193.01 193.5250 444.85 443.0517
2024-07-24 114.250 119.56500 188.55 192.1400 428.90 439.6150
2024-07-25 112.280 118.61333 187.58 191.0500 418.40 435.4283
2024-07-26 113.060 117.27500 189.67 190.5600 425.27 432.9117
2024-07-29 111.590 116.21833 189.83 190.3250 426.73 431.1817
2024-07-30 103.730 112.91667 188.89 189.5883 422.92 427.8450
2024-07-31 117.020 111.98833 191.89 189.4017 418.35 423.4283
2024-08-01 109.210 111.14833 189.27 189.5217 417.11 421.4633
2024-08-02 107.270 110.31333 185.79 189.2233 408.49 419.8117
2024-08-05 100.450 108.21166 180.23 187.6500 395.15 414.7917
2024-08-06 104.250 106.98833 182.10 186.3617 399.61 410.2717
2024-08-07 98.910 106.18500 180.70 184.9967 398.43 406.1900
2024-08-08 104.970 104.17667 184.86 183.8250 402.69 403.5800
2024-08-09 104.750 103.43333 185.75 183.2383 406.02 401.7317
2024-08-12 109.020 103.72500 185.78 183.2367 406.81 401.4517
2024-08-13 116.140 106.34000 188.91 184.6833 414.01 404.5950
2024-08-14 118.080 108.64500 189.64 185.9400 416.86 407.4700
2024-08-15 122.860 112.63667 192.76 187.9500 421.03 411.2367
2024-08-16 124.580 115.90500 193.17 189.3350 418.47 413.8667
2024-08-19 130.000 120.11333 195.07 190.8883 421.53 416.4517
2024-08-20 127.250 123.15167 194.68 192.3717 424.80 419.4500
2024-08-21 128.500 125.21167 195.52 193.4733 424.14 421.1383
2024-08-22 123.740 126.15500 193.77 194.1617 415.55 420.9200
2024-08-23 129.370 127.24000 196.00 194.7017 416.79 420.2133
2024-08-26 126.460 127.55333 195.39 195.0717 413.49 419.3833
2024-08-27 128.300 127.27000 195.72 195.1800 413.84 418.1017
2024-08-28 125.610 126.99667 194.55 195.1583 410.60 415.7350
2024-08-29 117.590 125.17833 194.55 194.9967 413.12 413.8983
2024-08-30 119.370 124.45000 196.54 195.4583 417.14 414.1633
2024-09-03 108.000 120.88833 192.40 194.8583 409.44 412.9383
2024-09-04 106.210 117.51333 192.10 194.3100 408.90 412.1733
2024-09-05 107.210 113.99833 191.53 193.6117 408.39 411.2650
2024-09-06 102.830 110.20167 188.25 192.5617 401.70 409.7817
2024-09-09 106.470 108.34833 190.45 191.8783 405.72 408.5483
2024-09-10 108.100 106.47000 191.30 191.0050 414.20 408.0583
2024-09-11 116.910 107.95500 193.34 191.1617 423.04 410.3250
2024-09-12 119.140 110.11000 194.80 191.6117 427.00 413.3417
2024-09-13 119.100 112.09167 195.88 192.3367 430.59 417.0417
2024-09-16 116.780 114.41667 196.17 193.6567 431.34 421.9817
2024-09-17 115.590 115.93667 196.22 194.6183 435.15 426.8867
2024-09-18 113.370 116.81500 195.66 195.3450 430.81 429.6550
2024-09-19 117.870 116.97500 198.99 196.2867 438.69 432.2633
2024-09-20 116.000 116.45167 198.61 196.9217 435.27 433.6417
2024-09-23 116.260 115.97833 199.17 197.4700 433.51 434.1283
2024-09-24 120.870 116.66000 199.67 198.0533 429.17 433.7667
2024-09-25 123.510 117.98000 199.30 198.5667 432.11 433.2600
2024-09-26 124.040 119.75834 200.11 199.3083 431.31 433.3433
2024-09-27 121.400 120.34667 199.87 199.4550 428.02 431.5650
2024-09-30 121.440 121.25334 200.73 199.8083 430.30 430.7367
2024-10-01 117.000 121.37667 198.87 199.7583 420.69 428.6000
2024-10-02 118.850 121.04000 198.91 199.6317 417.13 426.5933
2024-10-03 122.850 120.93000 198.57 199.5100 416.54 423.9983
2024-10-04 124.920 121.07667 199.75 199.4500 416.06 421.4567
2024-10-07 127.720 122.13000 197.84 199.1117 409.54 418.3767
2024-10-08 132.890 124.03833 199.76 198.9500 414.71 415.7783
2024-10-09 132.650 126.64666 201.18 199.3350 417.46 415.2400
2024-10-10 134.810 129.30666 200.80 199.6500 415.84 415.0250
2024-10-11 134.800 131.29833 202.02 200.2250 416.32 414.9883
2024-10-14 138.070 133.49000 203.57 200.8617 419.14 415.5017
2024-10-15 131.600 134.13667 202.04 201.5617 418.74 417.0350
2024-10-16 135.720 134.60833 202.99 202.1000 416.12 417.2700
2024-10-17 136.930 135.32167 202.96 202.3967 416.72 417.1467
2024-10-18 138.000 135.85334 203.77 202.8917 418.16 417.5333
2024-10-21 143.710 137.33834 203.41 203.1233 418.78 417.9433
2024-10-22 143.590 138.25833 203.31 203.0800 427.51 419.3383
2024-10-23 139.560 139.58500 201.45 202.9817 424.60 420.3150
2024-10-24 140.410 140.36667 201.88 202.7967 424.73 421.7500
2024-10-25 141.540 141.13500 201.82 202.6067 428.15 423.6550
2024-10-28 140.520 141.55500 202.36 202.3717 426.59 425.0600
2024-10-29 141.250 141.14500 202.69 202.2517 431.95 427.2550
2024-10-30 139.340 140.43667 202.02 202.0367 432.53 428.0917
2024-10-31 132.760 139.30333 198.28 201.5083 406.35 425.0500
2024-11-01 135.400 138.46833 199.10 201.0450 410.37 422.6567
2024-11-04 136.050 137.55333 198.55 200.5000 408.46 419.3750
2024-11-05 139.910 137.45167 200.99 200.2717 411.46 416.8533
2024-11-06 145.610 138.17833 206.07 200.8350 420.18 414.8917
2024-11-07 148.880 139.76833 207.61 201.7667 425.43 413.7083
2024-11-08 147.630 142.24667 208.43 203.4583 422.54 416.4067
2024-11-11 145.260 143.89000 208.63 205.0467 418.01 417.6800
2024-11-12 148.290 145.93000 208.04 206.6283 423.03 420.1083
2024-11-13 146.270 146.99000 208.10 207.8133 425.20 422.3983
2024-11-14 146.760 147.18167 206.86 207.9450 426.89 423.5167
2024-11-15 141.980 146.03166 204.16 207.3700 415.00 421.7783
2024-11-18 140.150 144.78500 204.99 206.7967 415.76 420.6483
2024-11-19 147.010 145.07666 205.81 206.3267 417.79 420.6117
2024-11-20 145.890 144.67666 205.82 205.9567 415.49 419.3550
2024-11-21 146.670 144.74333 206.95 205.7650 412.87 417.3000
2024-11-22 141.950 143.94166 207.67 205.9000 417.00 415.6517
2024-11-25 136.020 142.94833 208.30 206.5900 418.79 416.2833
2024-11-26 136.920 142.41000 209.51 207.3433 427.99 418.3217
2024-11-27 135.340 140.46500 208.72 207.8283 422.99 419.1883
2024-11-29 138.250 139.19167 209.91 208.5100 423.46 420.5167
2024-12-02 138.630 137.85167 210.45 209.0933 430.98 423.5350
2024-12-03 140.260 137.57000 210.55 209.5733 431.20 425.9017
2024-12-04 145.140 139.09000 211.83 210.1617 437.42 429.0067
2024-12-05 145.060 140.44667 211.45 210.4850 442.62 431.4450
2024-12-06 142.440 141.63000 212.00 211.0317 443.57 434.8750
2024-12-09 138.810 141.72333 210.73 211.1683 446.02 438.6350
2024-12-10 135.070 141.13000 210.10 211.1100 443.33 440.6933
2024-12-11 139.310 140.97167 211.82 211.3217 448.99 443.6583
2024-12-12 137.340 139.67167 210.68 211.1300 449.56 445.6817
2024-12-13 134.250 137.87000 210.70 211.0050 447.27 446.4567
2024-12-16 132.000 136.13000 211.53 210.9267 451.59 447.7933
2024-12-17 130.390 134.72667 210.71 210.9233 454.46 449.2000
2024-12-18 128.910 133.70000 204.50 209.9900 437.39 448.2100
2024-12-19 130.680 132.26167 204.32 208.7400 437.03 446.2167
2024-12-20 134.700 131.82167 205.83 207.9317 436.60 444.0567
2024-12-23 139.670 132.72500 207.34 207.3717 435.25 442.0533
2024-12-24 140.220 134.09500 209.63 207.0550 439.33 440.0100
2024-12-26 139.930 135.68500 209.57 206.8650 438.11 437.2850
2024-12-27 137.010 137.03500 207.27 207.3267 430.53 436.1417
2024-12-30 137.490 138.17000 205.05 207.4483 424.83 434.1083
2024-12-31 134.290 138.10166 204.19 207.1750 421.50 431.5917
2025-01-02 138.310 137.87500 203.74 206.5750 418.58 428.8133
2025-01-03 144.470 138.58333 206.32 206.0233 423.35 426.1500
2025-01-06 149.430 140.16666 207.48 205.6750 427.85 424.4400
2025-01-07 140.140 140.68833 205.18 205.3267 422.37 423.0800
2025-01-08 140.110 141.12500 205.51 205.4033 424.56 423.0350
2025-01-10 135.910 141.39500 202.38 205.1017 418.95 422.6100
2025-01-13 133.230 140.54833 202.70 204.9283 417.19 422.3783
2025-01-14 131.760 138.43000 202.93 204.3633 415.67 421.0983
2025-01-15 136.240 136.23167 206.67 204.2283 426.31 420.8417
2025-01-16 133.570 135.13667 206.23 204.4033 424.58 421.2100
2025-01-17 137.710 134.73667 208.30 204.8683 429.03 421.9550
2025-01-21 140.830 135.55667 210.13 206.1600 428.50 423.5467
2025-01-22 147.070 137.86334 211.42 207.6133 446.20 428.3817
2025-01-23 147.220 140.44001 212.55 209.2167 446.71 433.5550
2025-01-24 142.620 141.50334 211.96 210.0983 444.06 436.5133
2025-01-27 118.420 138.97834 208.87 210.5383 434.56 438.1767
2025-01-28 128.990 137.52500 210.80 210.9550 447.20 441.2050
2025-01-29 123.700 134.67000 209.81 210.9017 442.33 443.5100
2025-01-30 124.650 130.93333 210.92 210.8183 414.99 438.3083
2025-01-31 120.070 126.40833 209.87 210.3717 415.06 433.0333
2025-02-03 116.660 122.08167 208.29 209.7600 410.92 427.5100
2025-02-04 118.650 122.12000 209.79 209.9133 412.37 423.8117
2025-02-05 124.830 121.42667 210.62 209.8833 413.29 418.1600
2025-02-06 128.680 122.25667 211.39 210.1467 415.82 413.7417
2025-02-07 129.840 123.12167 209.40 209.8933 409.75 412.8683
2025-02-10 133.570 125.37167 210.83 210.0533 412.22 412.3950
2025-02-11 132.800 128.06167 210.91 210.4900 411.44 412.4817
2025-02-12 131.140 130.14333 210.36 210.5850 409.04 411.9267
2025-02-13 135.290 131.88667 212.55 210.9067 410.54 411.4683
2025-02-14 138.850 133.58167 212.59 211.1067 408.43 410.2367
2025-02-18 139.400 135.17500 213.14 211.7300 409.64 410.2183
2025-02-19 139.230 136.11833 213.65 212.2000 414.77 410.6433
2025-02-20 140.110 137.33666 212.75 212.5067 416.13 411.4250
2025-02-21 134.430 137.88500 209.13 212.3017 408.21 411.2867
2025-02-24 130.280 137.05000 208.10 211.5600 404.00 410.1967
2025-02-25 126.630 135.01333 207.12 210.6483 397.90 408.4417
2025-02-26 131.280 133.66000 207.16 209.6517 399.73 406.7900
2025-02-27 120.150 130.48000 203.87 208.0217 392.53 403.0833
2025-02-28 124.920 127.94833 207.13 207.0850 396.99 399.8933
2025-03-03 114.060 124.55333 203.50 206.1467 388.49 396.6067
2025-03-04 115.990 122.17167 201.02 204.9667 388.61 394.0417
2025-03-05 117.300 120.61667 203.27 204.3250 401.02 394.5617
2025-03-06 110.570 117.16500 199.65 203.0733 396.89 394.0883
2025-03-07 112.690 115.92167 200.78 202.5583 393.31 394.2183
2025-03-10 106.980 112.93167 195.40 200.6033 380.16 391.4133
2025-03-11 108.760 112.04833 193.93 199.0083 380.45 390.0733
2025-03-12 115.740 112.00667 194.88 197.9850 383.27 389.1833
2025-03-13 115.580 111.72000 192.19 196.1383 378.77 385.4750
2025-03-14 121.670 113.57000 196.31 195.5817 388.56 384.0867
2025-03-17 119.530 114.71000 197.59 195.0500 388.70 383.3183
2025-03-18 115.430 116.11833 195.49 195.0650 383.52 383.8783
2025-03-19 117.520 117.57833 197.60 195.6767 387.82 385.1067
2025-03-20 118.530 118.04333 197.19 196.0617 386.84 385.7017
2025-03-21 117.700 118.39666 197.36 196.9233 391.26 387.7833
2025-03-24 121.410 118.35333 200.84 197.6783 393.08 388.5367
2025-03-25 120.690 118.54667 201.17 198.2750 395.16 389.6133
2025-03-26 113.760 118.26833 198.92 198.8467 389.97 390.6883
2025-03-27 111.430 117.25333 198.27 198.9583 390.58 391.1483
2025-03-28 109.670 115.77667 194.36 198.4867 378.80 389.8083
2025-03-31 108.380 114.22333 195.46 198.1700 375.39 387.1633
2025-04-01 110.150 112.34667 196.20 197.3967 382.19 385.3483
2025-04-02 110.420 110.63500 197.53 196.7900 382.14 383.1783
2025-04-03 101.800 108.64167 187.98 194.9667 373.11 380.3683
2025-04-04 94.310 105.78833 176.18 191.2850 359.84 375.2450
2025-04-07 97.640 103.78333 175.77 188.1867 357.86 371.7550
2025-04-08 96.300 101.77000 173.01 184.4450 354.56 368.2833
2025-04-09 114.330 102.46667 189.47 183.3233 390.49 369.6667
2025-04-10 107.570 101.99167 182.95 180.8933 381.35 369.5350
2025-04-11 110.930 103.51333 186.26 180.6067 388.45 372.0917
2025-04-14 110.710 106.24667 187.74 182.5333 387.81 376.7533
2025-04-15 112.200 108.67333 187.44 184.4783 385.73 381.3983
2025-04-16 104.490 110.03833 183.24 186.1833 371.61 384.2400
2025-04-17 101.490 107.89833 183.49 185.1867 367.78 380.4550
2025-04-21 96.910 106.12167 179.18 184.5583 359.12 376.7500
2025-04-22 98.890 104.11500 183.68 184.1283 366.82 373.1450
2025-04-23 102.710 102.78167 186.75 183.9633 374.39 370.9083
2025-04-24 106.430 101.82000 190.53 184.4783 387.30 371.1700
2025-04-25 111.010 102.90667 191.93 185.9267 391.85 374.5433
2025-04-28 108.730 104.11333 192.06 187.3550 391.16 378.4400
2025-04-29 109.020 106.13167 193.18 189.6883 394.04 384.2600
2025-04-30 108.920 107.80333 193.48 191.3217 395.26 389.0000
2025-05-01 111.610 109.28667 194.70 192.6467 425.40 397.5017
2025-05-02 114.500 110.63167 197.57 193.8200 435.28 405.4983
2025-05-05 113.820 111.10000 196.32 194.5517 436.17 412.8850
2025-05-06 113.540 111.90167 194.81 195.0100 433.31 419.9100
2025-05-07 117.060 113.24167 194.81 195.2817 433.35 426.4617
2025-05-08 117.370 114.65000 196.80 195.8350 438.17 433.6133
2025-05-09 116.650 115.49000 196.69 196.1667 438.73 435.8350
2025-05-12 123.000 116.90667 203.12 197.0917 449.26 438.1650
2025-05-13 129.930 119.59167 204.59 198.4700 449.14 440.3267
2025-05-14 135.340 123.22500 204.81 200.1367 452.94 443.5983
2025-05-15 134.830 126.18667 205.71 201.9533 453.13 446.8950
2025-05-16 135.400 129.19166 207.18 203.6833 454.27 449.5783
2025-05-19 135.570 132.34500 207.39 205.4667 458.87 452.9350
2025-05-20 134.380 134.24167 206.59 206.0450 458.17 454.4200
2025-05-21 131.800 134.55333 203.26 205.8233 452.57 454.9917
2025-05-22 132.830 134.13500 203.18 205.5517 454.86 455.3117
2025-05-23 131.290 133.54500 201.83 204.9050 450.18 454.8200
2025-05-27 135.500 133.56167 205.97 204.7033 460.69 455.8900
2025-05-28 134.810 133.43500 204.83 204.2767 457.36 455.6383
2025-05-29 139.190 134.23667 205.65 204.1200 458.68 455.7233
2025-05-30 135.130 134.79167 205.65 204.5183 460.36 457.0217
2025-06-02 137.380 135.55000 206.52 205.0750 461.97 458.2067
2025-06-03 141.220 137.20500 207.72 206.0567 462.97 460.3383
2025-06-04 141.920 138.27500 207.75 206.3533 463.87 460.8683
2025-06-05 139.990 139.13834 206.67 206.6600 467.68 462.5883
2025-06-06 141.720 139.56000 208.82 207.1883 470.38 464.5383
2025-06-09 142.630 140.81000 209.03 207.7517 472.75 466.6033
2025-06-10 143.960 141.90667 210.18 208.3617 470.92 468.0950
2025-06-11 142.830 142.17500 209.60 208.6750 472.62 469.7033
2025-06-12 145.000 142.68834 210.41 209.1183 478.87 472.2033
2025-06-13 141.970 143.01834 208.07 209.3517 474.96 473.4167
2025-06-16 144.690 143.51334 210.05 209.5567 479.14 474.8767
2025-06-17 144.120 143.76167 208.31 209.4367 478.04 475.7583
2025-06-18 145.480 144.01500 208.31 209.1250 480.24 477.3117
2025-06-20 143.850 144.18500 208.25 208.9000 477.40 478.1083
2025-06-23 144.170 144.04667 209.81 208.8000 486.00 479.2967
2025-06-24 147.900 145.03500 212.14 209.4783 490.11 481.8217
2025-06-25 154.310 146.63833 212.15 209.8283 492.27 484.0100
2025-06-26 155.020 148.45500 213.85 210.7517 497.45 487.2450
2025-06-27 157.750 150.50000 214.98 211.8633 495.94 489.8617
2025-06-30 157.990 152.85667 216.11 213.1733 497.41 493.1967
2025-07-01 153.300 154.37833 215.87 214.1833 492.05 494.2050
2025-07-02 157.250 155.93667 216.90 214.9767 491.09 494.3683
2025-07-03 159.340 156.77500 218.74 216.0750 498.84 495.4633
2025-07-07 158.240 157.31167 217.03 216.6050 497.72 495.5083
2025-07-08 160.000 157.68667 216.87 216.9200 496.62 495.6217
2025-07-09 162.880 158.50167 218.19 217.2667 503.51 496.6383
2025-07-10 164.100 160.30167 218.82 217.7583 501.48 498.2100
2025-07-11 164.920 161.58000 217.45 217.8500 503.32 500.2483
2025-07-14 164.070 162.36834 217.75 217.6850 503.02 500.9450
2025-07-15 170.700 164.44500 216.91 217.6650 505.82 502.2950
2025-07-16 171.370 166.34000 217.60 217.7867 505.62 503.7950
2025-07-17 173.000 168.02667 218.77 217.8833 511.70 505.1600
2025-07-18 172.410 169.41167 218.77 217.8750 510.05 506.5883
2025-07-21 171.380 170.48833 219.08 218.1467 510.06 507.7117
2025-07-22 167.030 170.98167 219.22 218.3917 505.27 508.0867
2025-07-23 170.780 170.99500 220.94 219.0633 505.87 508.0950
2025-07-24 173.740 171.39000 221.09 219.6450 510.88 508.9717
2025-07-25 173.500 171.47334 221.98 220.1800 513.71 509.3067
2025-07-28 176.750 172.19667 222.02 220.7217 512.50 509.7150
2025-07-29 175.510 172.88500 221.37 221.1033 512.57 510.1333
2025-07-30 179.270 174.92500 221.09 221.4150 513.24 511.4617
2025-07-31 177.870 176.10667 220.29 221.3067 533.50 516.0667
2025-08-01 173.720 176.10333 216.78 220.5883 524.11 518.2717
2025-08-04 180.000 177.18667 219.98 220.2550 535.64 521.9267
2025-08-05 178.260 177.43833 218.92 219.7383 527.75 524.4683
2025-08-06 179.420 178.09000 220.51 219.5950 524.94 526.5300
2025-08-07 180.770 178.34000 220.34 219.4700 520.84 527.7967
2025-08-08 182.700 179.14500 222.08 219.7683 522.04 525.8867
2025-08-11 182.060 180.53500 221.54 220.5617 521.77 525.4967
2025-08-12 183.160 181.06167 224.06 221.2417 529.24 524.4300
2025-08-13 181.590 181.61667 224.79 222.2200 520.58 523.2350
2025-08-14 182.020 182.05000 224.87 222.9467 522.48 522.8250
2025-08-15 180.450 181.99667 224.27 223.6017 520.17 522.7133
2025-08-18 182.010 181.88167 224.27 223.9667 517.10 521.8900
2025-08-19 175.640 180.81167 222.97 224.2050 509.77 519.8900
2025-08-20 175.400 179.51833 222.43 223.9333 505.72 515.9700
2025-08-21 174.980 178.41666 221.57 223.3967 504.24 513.2467
2025-08-22 177.990 177.74500 224.95 223.4100 507.23 510.7050
2025-08-25 179.810 177.63833 223.99 223.3633 504.26 508.0533
2025-08-26 181.770 177.59833 224.93 223.4733 502.04 505.5433
2025-08-27 181.600 178.59167 225.47 223.8900 506.74 505.0383
2025-08-28 180.170 179.38667 226.19 224.5167 509.64 505.6917
2025-08-29 174.180 179.25333 224.76 225.0483 506.69 506.1000
2025-09-02 170.780 178.05167 223.25 224.7650 505.12 505.7483
2025-09-03 170.620 176.52000 224.39 224.8317 505.35 505.9300
2025-09-04 171.660 174.83500 226.28 225.0567 507.97 506.9183
2025-09-05 167.020 172.40500 225.60 225.0783 495.00 504.9617
2025-09-08 168.310 170.42833 226.08 225.0600 498.20 503.0550
2025-09-09 170.760 169.85833 226.70 225.3833 498.41 501.6750
2025-09-10 177.330 170.95000 227.38 226.0717 500.37 500.8833
2025-09-11 177.170 172.04167 229.31 226.8917 501.01 500.1600
2025-09-12 177.820 173.06833 229.21 227.3800 509.90 500.4817