Assignment 1 – Data Analysis using R Programming_G_1
2025-07-30
R Markdown
This is an R Markdown document. Markdown is a simple formatting syntax for authoring HTML, PDF, and MS Word documents. For more details on using R Markdown see http://rmarkdown.rstudio.com.
When you click the Knit button a document will be generated that includes both content as well as the output of any embedded R code chunks within the document. You can embed an R code chunk like this:
Load Required Liabraries
We load the essential libraries. dplyr helps with manipulation, ggplot2 with visualization, and tidyr with reshaping-
library(dplyr)##
## Attaching package: 'dplyr'## The following objects are masked from 'package:stats':
##
## filter, lag## The following objects are masked from 'package:base':
##
## intersect, setdiff, setequal, unionlibrary(ggplot2)## Warning: package 'ggplot2' was built under R version 4.4.1library(tidyr)
library(readr)Load Dataset
We load the dataset- Open / High / Low / Close prices in USD Volume traded per day (in BTC)
bitcoindata<-read.csv("C:\\Users\\Devansh Choudhary\\Documents\\Bitcoin_history_data.csv")
head(bitcoindata)## Date Close High Low Open Volume
## 1 2014-09-17 457.334 468.174 452.422 465.864 21056800
## 2 2014-09-18 424.440 456.860 413.104 456.860 34483200
## 3 2014-09-19 394.796 427.835 384.532 424.103 37919700
## 4 2014-09-20 408.904 423.296 389.883 394.673 36863600
## 5 2014-09-21 398.821 412.426 393.181 408.085 26580100
## 6 2014-09-22 402.152 406.916 397.130 399.100 24127600Use R Programming to perform the following analysis
Print the structure of your dataset
str(bitcoindata)## 'data.frame': 3966 obs. of 6 variables:
## $ Date : chr "2014-09-17" "2014-09-18" "2014-09-19" "2014-09-20" ...
## $ Close : num 457 424 395 409 399 ...
## $ High : num 468 457 428 423 412 ...
## $ Low : num 452 413 385 390 393 ...
## $ Open : num 466 457 424 395 408 ...
## $ Volume: num 21056800 34483200 37919700 36863600 26580100 ...List the variables in your dataset
names(bitcoindata)## [1] "Date" "Close" "High" "Low" "Open" "Volume"Print the top 15 rows of your dataset
head(bitcoindata,15)## Date Close High Low Open Volume
## 1 2014-09-17 457.334 468.174 452.422 465.864 21056800
## 2 2014-09-18 424.440 456.860 413.104 456.860 34483200
## 3 2014-09-19 394.796 427.835 384.532 424.103 37919700
## 4 2014-09-20 408.904 423.296 389.883 394.673 36863600
## 5 2014-09-21 398.821 412.426 393.181 408.085 26580100
## 6 2014-09-22 402.152 406.916 397.130 399.100 24127600
## 7 2014-09-23 435.791 441.557 396.197 402.092 45099500
## 8 2014-09-24 423.205 436.112 421.132 435.751 30627700
## 9 2014-09-25 411.574 423.520 409.468 423.156 26814400
## 10 2014-09-26 404.425 414.938 400.009 411.429 21460800
## 11 2014-09-27 399.520 406.623 397.372 403.556 15029300
## 12 2014-09-28 377.181 401.017 374.332 399.471 23613300
## 13 2014-09-29 375.467 385.211 372.240 376.928 32497700
## 14 2014-09-30 386.944 390.977 373.443 376.088 34707300
## 15 2014-10-01 383.615 391.379 380.780 387.427 26229400Write a user defined function using any of the variables from the data set.
Example: Convert Bitcoin Price from USD to CAD Suppose we want to see Bitcoin’s Closing Price in Canadian Dollars (CAD). We’ll assume 1 USD = 1.35 CAD (just an example rate).
usd_to_cad <- function(price_usd, rate = 1.35) {
price_cad <- price_usd * rate
return(price_cad)
}
bitcoindata$Close_CAD <- usd_to_cad(bitcoindata$Close)
head(bitcoindata[, c("Close", "Close_CAD")], 10)## Close Close_CAD
## 1 457.334 617.4009
## 2 424.440 572.9940
## 3 394.796 532.9746
## 4 408.904 552.0204
## 5 398.821 538.4084
## 6 402.152 542.9052
## 7 435.791 588.3178
## 8 423.205 571.3267
## 9 411.574 555.6249
## 10 404.425 545.9737Use data manipulation techniques and filter rows based on any logical criteria that exist in your dataset.
Example: Filter days when Bitcoin closing price was above $50,000.
bitcoin_high <- bitcoindata %>% filter(Close > 50000)
head(bitcoin_high)## Date Close High Low Open Volume Close_CAD
## 1 2021-02-17 52149.01 52533.91 49072.38 49207.28 80820545404 70401.16
## 2 2021-02-18 51679.80 52474.11 51015.77 52140.97 52054723579 69767.73
## 3 2021-02-19 55888.13 56113.65 50937.28 51675.98 63495496918 75448.98
## 4 2021-02-20 56099.52 57505.23 54626.56 55887.34 68145460026 75734.35
## 5 2021-02-21 57539.95 58330.57 55672.61 56068.57 51897585191 77678.93
## 6 2021-02-22 54207.32 57533.39 48967.57 57532.74 92052420332 73179.88Identify the dependent & independent variables and use reshaping techniques and create a new data frame by joining those variables from your dataset.
Dependent Variable: Close (price depends on other factors).
Independent Variables: Open, High, Low, Volume.
bitcoin_subset <- bitcoindata %>% select(Date, Open, High, Low, Close, Volume)
head(bitcoin_subset)## Date Open High Low Close Volume
## 1 2014-09-17 465.864 468.174 452.422 457.334 21056800
## 2 2014-09-18 456.860 456.860 413.104 424.440 34483200
## 3 2014-09-19 424.103 427.835 384.532 394.796 37919700
## 4 2014-09-20 394.673 423.296 389.883 408.904 36863600
## 5 2014-09-21 408.085 412.426 393.181 398.821 26580100
## 6 2014-09-22 399.100 406.916 397.130 402.152 24127600Remove missing values in your dataset.
First we will count missing values then we will remove rows with null or missing values
sum(is.na(bitcoindata))## [1] 0bitcoindata <- na.omit(bitcoindata)Identify and remove duplicated data in your dataset
bitcoindata <- bitcoindata %>% distinct()Reorder multiple rows in descending order
bitcoin_descending <- bitcoindata %>% arrange(desc(Close))
head(bitcoin_descending)## Date Close High Low Open Volume Close_CAD
## 1 2025-07-22 119995.4 120270.0 116233.2 117426.5 79217583118 161993.8
## 2 2025-07-14 119849.7 123091.6 118959.2 119115.8 181746419401 161797.1
## 3 2025-07-17 119289.8 120999.6 117508.2 118738.5 72363841798 161041.3
## 4 2025-07-13 119116.1 119449.6 117265.4 117432.2 49021091807 160806.8
## 5 2025-07-23 118755.0 120113.4 117391.4 119997.4 66608604537 160319.2
## 6 2025-07-16 118738.5 120065.5 117064.8 117777.2 72162029070 160297.0Rename some of the column names in your dataset
We changed Close and Open column names
bitcoindata <- bitcoindata %>% rename(Closing_Price = Close, Opening_Price = Open)
head(bitcoindata)## Date Closing_Price High Low Opening_Price Volume Close_CAD
## 1 2014-09-17 457.334 468.174 452.422 465.864 21056800 617.4009
## 2 2014-09-18 424.440 456.860 413.104 456.860 34483200 572.9940
## 3 2014-09-19 394.796 427.835 384.532 424.103 37919700 532.9746
## 4 2014-09-20 408.904 423.296 389.883 394.673 36863600 552.0204
## 5 2014-09-21 398.821 412.426 393.181 408.085 26580100 538.4084
## 6 2014-09-22 402.152 406.916 397.130 399.100 24127600 542.9052Add new variables in your data frame by using a mathematical function (for e.g. – multiply an existing column by 2 and add it as a new variable to your data frame)
Example: Lets 2x the Trading Volume and add as a new variable Double_Volume to our data frame
bitcoindata$Double_Volume <- bitcoindata$Volume * 2Create a training set using random number generator engine
In data analysis or machine learning basically-
Training Set → Used to build/test models.
Test Set → Used later to validate performance.
Since our data set is Bitcoin data prices, we will split the data into 70% training and 30% testing to practice.
set.seed(123)
train_indices <- sample(1:nrow(bitcoindata), size = 0.7 * nrow(bitcoindata))
train_set <- bitcoindata[train_indices, ]
nrow(train_set)## [1] 2776print(train_set)## Date Closing_Price High Low Opening_Price Volume
## 2463 2021-06-14 40218.477 40978.363 38757.285 39016.969 43148914673
## 2511 2021-08-01 39974.895 42541.680 39540.941 41460.844 26688438115
## 2227 2020-10-21 12823.689 13184.566 11900.929 11913.077 43414712626
## 526 2016-02-24 424.955 425.550 413.907 420.956 67743696
## 195 2015-03-30 247.526 249.242 239.214 242.879 23009600
## 2986 2022-11-19 16711.547 16797.877 16570.410 16696.221 16106223492
## 1842 2019-10-02 8393.042 8393.042 8227.695 8344.213 13125712443
## 1142 2017-11-01 6767.310 6767.310 6377.880 6440.970 2870320128
## 3371 2023-12-09 43725.984 44361.258 43627.598 44180.020 17368210171
## 1253 2018-02-20 11403.700 11958.500 11231.800 11231.800 9926540288
## 1268 2018-03-07 9965.570 10929.500 9692.120 10803.900 8797910016
## 1038 2017-07-20 2817.600 2900.700 2269.890 2269.890 2249260032
## 3446 2024-02-22 51304.973 52009.613 50926.293 51854.645 25413900611
## 665 2016-07-12 664.551 675.259 646.779 648.283 138172992
## 2650 2021-12-18 46848.777 47313.828 45598.441 46219.254 26098292690
## 1627 2019-03-01 3859.584 3907.795 3851.692 3853.757 7661247975
## 3840 2025-03-22 83832.484 84513.875 83674.781 84046.258 9863214091
## 2757 2022-04-04 46622.676 46791.090 45235.816 46445.273 32499785455
## 1011 2017-06-23 2744.910 2765.170 2706.370 2707.340 961318976
## 1115 2017-10-05 4328.410 4362.640 4164.050 4229.880 1161769984
## 953 2017-04-26 1281.080 1294.830 1265.930 1265.990 329631008
## 348 2015-08-30 228.761 232.068 226.247 229.895 19412600
## 1017 2017-06-29 2539.320 2588.830 2510.480 2567.560 949979008
## 3721 2024-11-23 97777.281 99014.680 97232.891 99006.742 44414644677
## 2013 2020-03-21 6185.066 6378.135 5932.823 6206.521 42494390880
## 1379 2018-06-26 6093.670 6290.160 6093.670 6253.550 3279759872
## 2888 2022-08-13 24424.068 24860.051 24346.115 24402.188 22987346289
## 2074 2020-05-21 9081.762 9555.242 8869.931 9522.740 39326160532
## 2567 2021-09-26 43208.539 43919.301 40848.461 42721.629 30661222077
## 1450 2018-09-05 6792.830 7388.430 6792.830 7361.460 5800460000
## 1673 2019-04-16 5235.560 5238.945 5055.195 5066.578 11618660197
## 1790 2019-08-11 11523.579 11523.579 11248.295 11349.740 15774371518
## 211 2015-04-15 223.833 223.833 218.649 219.073 22562000
## 2980 2022-11-13 16353.365 16920.766 16320.635 16799.723 27209183682
## 1614 2019-02-16 3629.788 3652.841 3615.270 3615.270 5934744052
## 2641 2021-12-09 47672.121 50797.164 47358.352 50450.082 29603577251
## 555 2016-03-24 416.394 418.680 415.486 418.424 68346704
## 1895 2019-11-24 7047.917 7408.577 7029.289 7398.634 30433517289
## 373 2015-09-24 234.529 235.649 230.295 230.358 25097800
## 2892 2022-08-17 23335.998 24407.059 23243.354 23881.316 30931623076
## 1167 2017-11-26 9330.550 9522.930 8775.590 8789.040 5475579904
## 2592 2021-10-21 62210.172 66600.547 62117.410 66002.234 45908121370
## 2538 2021-08-28 48902.402 49283.504 48499.238 49072.586 28568103401
## 3693 2024-10-26 67014.695 67317.922 66360.594 66628.734 19588098156
## 1799 2019-08-20 10763.232 10947.042 10618.961 10916.347 15053082175
## 905 2017-03-09 1188.490 1197.460 1141.230 1150.350 212283008
## 2985 2022-11-18 16697.777 16947.059 16564.611 16687.912 26862218609
## 1866 2019-10-26 9244.973 10021.744 8662.622 8667.577 44496255609
## 1047 2017-07-29 2726.450 2808.760 2692.800 2807.020 803745984
## 2971 2022-11-04 21147.230 21209.561 20188.020 20208.770 64072727950
## 3004 2022-12-07 16848.127 17109.377 16750.559 17089.506 19675404389
## 309 2015-07-22 277.222 277.666 274.381 275.657 19389800
## 3207 2023-06-28 30086.246 30703.279 29921.822 30696.561 14571500779
## 3893 2025-05-14 103539.414 104303.562 102618.297 104167.328 45956071155
## 1248 2018-02-15 10166.400 10234.800 9395.580 9488.320 9062540288
## 166 2015-03-01 260.202 261.660 245.933 254.283 25213700
## 217 2015-04-21 235.269 235.269 224.301 224.620 24978000
## 1314 2018-04-22 8802.460 9001.640 8779.610 8925.060 6629899776
## 2629 2021-11-27 54815.078 55329.258 53668.355 53736.430 30560857714
## 2120 2020-07-06 9375.475 9375.475 9058.664 9072.850 17889263252
## 588 2016-04-26 466.089 467.965 461.621 461.648 78971904
## 1599 2019-02-01 3487.945 3501.954 3431.592 3460.547 5422926707
## 141 2015-02-04 226.853 230.058 221.113 227.511 26594300
## 722 2016-09-07 614.544 614.545 608.513 610.573 75032400
## 2907 2022-09-01 20127.141 20198.391 19653.969 20050.498 30182031010
## 153 2015-02-16 233.843 239.521 229.022 234.825 28153700
## 294 2015-07-07 266.207 271.341 264.832 269.963 28857600
## 277 2015-06-20 245.212 245.828 240.627 244.530 20608100
## 1487 2018-10-12 6274.580 6328.500 6236.470 6239.250 3783500000
## 41 2014-10-27 352.989 358.632 349.809 354.777 13033000
## 2479 2021-06-30 35040.836 36074.758 34086.152 35908.387 34059036099
## 2138 2020-07-24 9536.893 9623.337 9481.454 9585.515 16552768325
## 316 2015-07-29 289.590 294.536 288.777 294.484 24672600
## 3295 2023-09-24 26256.826 26716.059 26221.051 26579.373 8192867686
## 2576 2021-10-05 51514.812 51839.984 49072.840 49174.961 35873904236
## 3188 2023-06-09 26480.375 26770.289 26339.314 26505.924 11015551640
## 3678 2024-10-11 62445.090 63400.871 60046.125 60275.461 30327141594
## 2822 2022-06-08 30214.355 31253.691 29944.404 31151.480 30242059107
## 2795 2022-05-12 29047.752 30032.439 26350.490 28936.734 66989173272
## 2504 2021-07-25 35350.188 35364.926 33881.836 34290.293 20856685287
## 2646 2021-12-14 46612.633 48431.398 46424.496 46709.824 34638619079
## 3111 2023-03-24 27493.285 28388.438 27039.266 28324.111 25980310960
## 1183 2017-12-12 17415.400 17781.801 16571.600 16919.801 14603799552
## 752 2016-10-07 617.121 617.912 611.821 612.608 64071400
## 3281 2023-09-10 25832.227 25978.131 25640.262 25895.211 7899553047
## 374 2015-09-25 235.144 237.427 233.684 234.362 22363600
## 3960 2025-07-20 117300.789 118865.031 116550.133 117944.109 57515447231
## 2033 2020-04-10 6865.493 7303.815 6802.475 7303.815 43622840992
## 2082 2020-05-29 9439.124 9573.667 9379.339 9528.355 32896642044
## 516 2016-02-14 407.230 407.230 392.932 392.932 74469800
## 13 2014-09-29 375.467 385.211 372.240 376.928 32497700
## 2117 2020-07-03 9087.304 9202.345 9058.795 9124.843 13078970999
## 2038 2020-04-15 6642.110 6928.665 6633.403 6845.562 32288311031
## 1919 2019-12-18 7276.803 7324.985 6540.049 6647.698 31836522778
## 755 2016-10-10 618.994 621.318 616.197 616.822 67481104
## 2457 2021-06-08 33472.633 34017.387 31114.443 33589.520 49902050442
## 1332 2018-05-10 9043.940 9396.040 9040.520 9325.960 6906699776
## 3350 2023-11-18 36585.703 36839.281 36233.312 36625.371 11886022717
## 1113 2017-10-03 4317.480 4432.470 4258.890 4408.460 1288019968
## 2976 2022-11-09 15880.780 18590.459 15682.692 18543.762 102905151606
## 1006 2017-06-18 2548.290 2662.100 2516.330 2655.350 1178659968
## 2585 2021-10-14 57321.523 58478.734 56957.074 57372.832 36615791366
## 3031 2023-01-03 16679.857 16760.447 16622.371 16688.848 13903079207
## 2339 2021-02-10 44918.184 47145.566 43881.152 46469.762 87301089896
## 1448 2018-09-03 7260.060 7317.940 7208.150 7279.030 4087760000
## 3358 2023-11-26 37479.121 37820.301 37162.750 37796.828 13744796068
## 671 2016-07-18 673.106 681.555 668.625 679.809 69465000
## 2169 2020-08-24 11774.596 11807.632 11623.250 11663.689 20681511755
## 1134 2017-10-24 5526.640 5935.520 5504.180 5935.520 2735699968
## 3230 2023-07-21 29908.744 30045.998 29733.852 29805.111 10972789818
## 1088 2017-09-08 4228.750 4661.000 4075.180 4605.160 2700890112
## 1507 2018-11-01 6377.780 6547.140 6311.830 6318.140 3789400000
## 1934 2020-01-02 6985.470 7212.155 6935.270 7202.551 20802083465
## 1501 2018-10-26 6474.750 6498.290 6449.610 6468.440 3306050000
## 480 2016-01-09 447.611 454.640 446.889 453.383 32278000
## 3783 2025-01-24 104819.484 107098.547 102772.125 103965.672 52388229265
## 2115 2020-07-01 9228.325 9309.755 9104.735 9145.985 15971550355
## 3735 2024-12-07 99923.336 100563.383 99030.883 99916.711 44177510897
## 3062 2023-02-03 23449.322 23678.104 23279.955 23469.412 27083066007
## 1914 2019-12-13 7269.685 7293.561 7227.123 7244.662 17125736940
## 1871 2019-10-31 9199.585 9383.161 9028.718 9202.458 26583653947
## 1109 2017-09-29 4163.070 4214.630 4039.290 4171.620 1367049984
## 165 2015-02-28 254.263 254.692 249.479 253.520 13949300
## 3720 2024-11-22 98997.664 99655.500 97222.664 98496.430 78473580551
## 1075 2017-08-26 4352.400 4379.280 4269.520 4372.060 1511609984
## 3146 2023-04-28 29340.262 29572.791 28929.609 29481.014 17544464887
## 3250 2023-08-10 29429.592 29688.564 29354.447 29563.973 11865344789
## 1386 2018-07-03 6529.590 6671.370 6447.750 6596.660 4672309760
## 2284 2020-12-17 22805.162 23642.660 21234.676 21308.352 71378606374
## 610 2016-05-18 454.619 455.998 453.299 453.691 86850096
## 2378 2021-03-21 57523.422 58767.898 56005.617 58309.914 51943414539
## 2774 2022-04-21 40527.363 42893.582 40063.828 41371.516 35372786395
## 127 2015-01-21 226.897 227.788 211.212 211.378 29924600
## 2260 2020-11-23 18364.121 18711.426 18000.797 18370.018 42741112308
## 686 2016-08-02 547.465 612.848 531.334 606.397 330932992
## 1982 2020-02-19 9633.387 10191.676 9611.224 10143.799 46992019710
## 2862 2022-07-18 22485.689 22633.033 20781.912 20781.912 39974475562
## 3382 2023-12-20 43652.250 44275.586 42223.816 42261.301 27868908174
## 931 2017-04-04 1133.250 1156.440 1120.520 1145.520 436310016
## 3816 2025-02-26 84347.023 89286.250 82131.898 88638.891 64597492134
## 2926 2022-09-20 18890.789 19602.457 18813.455 19545.592 36791346508
## 2291 2020-12-24 23735.949 23768.338 22777.598 23240.203 41080759713
## 847 2017-01-10 907.679 914.873 901.060 902.440 115808000
## 3185 2023-06-06 27238.783 27313.820 25434.867 25732.109 21929670693
## 983 2017-05-26 2202.420 2573.790 2071.990 2320.890 1763480064
## 619 2016-05-27 473.464 478.149 453.521 453.521 164780992
## 1927 2019-12-26 7238.967 7388.303 7200.387 7274.799 22787010034
## 477 2016-01-06 429.105 431.856 426.341 431.856 34042500
## 1999 2020-03-07 8909.954 9163.221 8890.744 9121.601 36216930370
## 151 2015-02-14 257.321 259.808 235.528 235.528 49732500
## 2714 2022-02-20 38431.379 40119.891 38112.812 40118.102 18340576452
## 1638 2019-03-12 3909.156 3926.889 3863.559 3903.758 9809887079
## 2815 2022-06-01 29799.080 31957.285 29501.588 31792.555 41135817341
## 2208 2020-10-02 10575.975 10657.838 10416.689 10619.821 48661453918
## 3463 2024-03-10 69019.789 70005.203 68239.977 68500.258 35683977532
## 2203 2020-09-27 10775.270 10803.977 10622.922 10746.893 53745972818
## 2474 2021-06-25 31637.779 35487.246 31350.885 34659.105 40230904226
## 1029 2017-07-11 2337.790 2413.470 2296.810 2385.890 1329760000
## 326 2015-08-08 260.997 279.928 260.710 279.742 58533000
## 3352 2023-11-20 37476.957 37756.820 36882.531 37374.074 20888209068
## 2837 2022-06-23 21085.877 21135.762 19950.117 19986.607 26188097173
## 3639 2024-09-02 59112.480 59403.070 57136.027 57326.969 27036454524
## 1956 2020-01-24 8445.435 8514.667 8266.841 8405.567 24397913026
## 1262 2018-03-01 10951.000 11052.300 10352.700 10385.000 7317279744
## 1788 2019-08-09 11862.937 11970.458 11709.745 11953.470 18339989960
## 1363 2018-06-10 6786.020 7499.550 6709.070 7499.550 5804839936
## 985 2017-05-28 2155.800 2267.340 2054.080 2054.080 1147139968
## 2087 2020-06-03 9656.718 9682.859 9471.847 9533.761 25007459262
## 2870 2022-07-26 21239.754 21361.121 20776.816 21361.121 28624673855
## 986 2017-05-29 2255.610 2307.050 2107.170 2159.430 994625024
## 137 2015-01-31 217.464 233.504 216.309 226.441 23348200
## 2503 2021-07-24 34292.445 34490.391 33424.859 33593.730 21664706865
## 1762 2019-07-14 10256.059 11451.204 10234.576 11381.021 22486000001
## 1584 2019-01-17 3678.564 3680.136 3621.961 3651.871 5464420383
## 589 2016-04-27 444.687 467.079 444.134 466.262 93564896
## 3155 2023-05-07 28454.979 29157.518 28441.367 28901.623 11301355486
## 3768 2025-01-09 92484.039 95349.719 91220.844 95043.484 62777261693
## 1903 2019-12-02 7321.988 7474.819 7233.399 7424.036 17082040706
## 3799 2025-02-09 96500.094 97325.281 94745.258 96481.312 27732901800
## 2244 2020-11-07 14833.754 15737.096 14423.203 15565.881 35024953706
## 1793 2019-08-14 10051.704 10889.557 10028.136 10889.487 19990838300
## 680 2016-07-27 654.352 657.456 648.447 651.627 147460992
## 3861 2025-04-12 85287.109 85856.188 82769.375 83404.516 24258059104
## 1630 2019-03-04 3761.557 3867.382 3733.750 3845.092 9029175788
## 2548 2021-09-07 46811.129 52853.766 43285.207 52660.480 65210059683
## 3800 2025-02-10 97437.555 98333.219 95320.844 96499.461 40078962391
## 1808 2019-08-29 9510.200 9756.786 9421.630 9756.786 17045878501
## 344 2015-08-26 225.831 231.183 220.204 222.076 31808000
## 3829 2025-03-11 82862.211 83577.758 76624.250 78523.875 54702837196
## 2507 2021-07-28 39995.906 40816.070 38862.438 39503.188 38702404695
## 2992 2022-11-25 16521.842 16603.316 16388.404 16602.270 18678255976
## 3092 2023-03-05 22435.514 22613.686 22307.143 22354.145 13317001733
## 2920 2022-09-14 20241.090 20467.201 19793.396 20184.555 37872380889
## 3962 2025-07-22 119995.414 120269.969 116233.227 117426.500 79217583118
## 1885 2019-11-14 8708.095 8826.943 8692.552 8811.937 19084739975
## 3236 2023-07-27 29210.689 29560.967 29099.352 29353.799 10770779217
## 3124 2023-04-06 28044.141 28178.385 27738.760 28175.227 13837809380
## 876 2017-02-08 1063.070 1078.970 1037.490 1062.320 201855008
## 2582 2021-10-11 57484.789 57793.039 54519.766 54734.125 42637331698
## 2225 2020-10-19 11742.037 11799.093 11408.290 11495.038 23860769928
## 554 2016-03-23 418.041 419.268 417.364 418.161 61444200
## 2875 2022-07-31 23336.896 24121.643 23275.703 23652.070 23553591896
## 2132 2020-07-18 9159.040 9230.983 9100.824 9151.184 12252601475
## 1547 2018-12-11 3424.588 3513.185 3392.250 3497.555 4696765188
## 2681 2022-01-18 42375.633 42534.402 41392.215 42250.074 22417209227
## 3464 2024-03-11 72123.906 72850.711 67194.883 69020.547 65716656765
## 1326 2018-05-04 9700.760 9779.200 9585.960 9695.500 8217829888
## 2645 2021-12-13 46737.480 50205.000 45894.848 50114.742 32166727776
## 706 2016-08-22 586.753 588.448 580.594 581.311 72844000
## 2667 2022-01-04 45897.574 47406.547 45752.465 46458.852 42494677905
## 3661 2024-09-24 64301.969 64695.215 62737.418 63326.840 29938335243
## 3502 2024-04-18 63512.754 64125.688 60833.480 61275.316 36006307335
## 2758 2022-04-05 45555.992 47106.141 45544.809 46624.508 29640604055
## 712 2016-08-28 573.912 574.038 569.740 569.830 86301600
## 1452 2018-09-07 6467.070 6555.290 6396.870 6528.920 4264680000
## 672 2016-07-19 672.864 673.277 667.632 672.738 61203300
## 1274 2018-03-13 9194.850 9470.380 8958.190 9173.040 5991139840
## 1828 2019-09-18 10198.248 10275.929 10191.470 10247.796 16169268880
## 3501 2024-04-17 61276.691 64486.363 59768.586 63831.848 41915247049
## 3069 2023-02-10 21651.184 21941.186 21539.393 21819.006 27078406594
## 2446 2021-05-28 35697.605 38856.969 34779.039 38507.082 55200191952
## 3061 2023-02-02 23471.871 24167.211 23468.596 23720.824 32066936882
## 528 2016-02-26 432.152 432.152 421.620 424.629 61486000
## 2429 2021-05-11 56704.574 56872.543 54608.652 55847.242 61308396325
## 1569 2019-01-02 3943.409 3947.981 3817.409 3849.216 5244856836
## 2088 2020-06-04 9800.637 9887.610 9525.247 9655.854 25921805072
## 1960 2020-01-28 9358.590 9358.590 8908.447 8912.524 34398744403
## 2570 2021-09-29 41564.363 42545.258 40829.668 41064.984 30602359905
## 473 2016-01-02 433.438 436.062 431.870 434.622 30096600
## 2248 2020-11-11 15701.340 15916.261 15290.007 15290.909 29772374934
## 2002 2020-03-10 7909.729 8136.945 7814.763 7922.147 42213940994
## 1149 2017-11-08 7459.690 7776.420 7114.020 7141.380 4602200064
## 2037 2020-04-14 6842.428 6958.557 6793.821 6843.282 34110434052
## 2313 2021-01-15 36825.367 39577.711 34659.590 39156.707 67760757881
## 2823 2022-06-09 30111.998 30609.311 30020.266 30215.279 21692004719
## 3820 2025-03-02 94248.352 95043.438 85040.211 86036.258 58398341092
## 2234 2020-10-28 13271.285 13837.695 12932.251 13654.215 35867318895
## 3645 2024-09-08 54841.566 55300.859 53653.758 54147.934 18268287531
## 3324 2023-10-23 33086.234 34370.438 30097.828 30140.686 38363572311
## 458 2015-12-18 463.616 465.177 454.940 455.847 60220100
## 3224 2023-07-15 30295.807 30407.781 30263.463 30331.783 8011667756
## 831 2016-12-25 896.183 899.652 862.424 899.652 143664992
## 1078 2017-08-29 4579.020 4625.680 4352.130 4389.210 2486080000
## 919 2017-03-23 1038.590 1058.010 1028.930 1050.050 248540000
## 1562 2018-12-26 3857.298 3893.360 3769.864 3819.667 5326547918
## 2283 2020-12-16 21310.598 21458.908 19298.316 19418.818 44409011479
## 1313 2018-04-21 8895.580 8997.570 8652.150 8848.790 7548550144
## 185 2015-03-20 261.749 264.848 259.162 260.956 18456700
## 413 2015-11-03 403.417 417.900 357.647 361.873 206162000
## 627 2016-06-04 572.727 590.132 564.238 569.705 94925296
## 3739 2024-12-11 101173.031 101913.359 95747.227 96656.062 85391409936
## 1333 2018-05-11 8441.490 9052.960 8394.460 9052.960 8488520192
## 3126 2023-04-08 27947.795 28159.863 27883.387 27920.514 9373255556
## 2253 2020-11-16 16716.111 16816.182 15880.706 15955.577 31526766675
## 1899 2019-11-28 7463.106 7730.073 7454.122 7536.820 19050116751
## 779 2016-11-03 688.700 745.773 678.156 742.346 172808000
## 1561 2018-12-25 3815.491 4089.562 3760.021 4081.031 6158207293
## 564 2016-04-02 420.873 422.081 418.422 418.422 45681200
## 794 2016-11-18 751.585 752.882 736.890 740.705 87363104
## 1415 2018-08-01 7624.910 7769.040 7504.950 7769.040 4797620000
## 3871 2025-04-22 93441.891 93817.383 87084.531 87521.875 55899038456
## 1370 2018-06-17 6499.270 6589.110 6499.270 6545.530 3104019968
## 160 2015-02-23 238.892 240.109 232.421 235.995 16400000
## 2516 2021-08-06 42816.500 43271.660 39932.180 40865.867 38226483046
## 3581 2024-07-06 58303.539 58472.547 56038.961 56659.074 20610320577
## 2968 2022-11-01 20485.273 20647.289 20359.846 20494.898 39819303159
## 3129 2023-04-11 30235.059 30509.084 29609.301 29653.680 20121259843
## 2505 2021-07-26 37337.535 40499.676 35287.312 35384.031 51022126212
## 617 2016-05-25 449.599 450.298 446.062 446.062 65231000
## 357 2015-09-08 243.607 245.781 239.678 239.846 26879200
## 279 2015-06-22 246.990 247.917 243.779 243.969 17692500
## 270 2015-06-13 232.402 232.652 229.210 229.920 13305300
## 3826 2025-03-08 86154.594 86847.266 85247.484 86742.656 18206118081
## 2694 2022-01-31 38483.125 38647.262 36733.574 37920.281 20734730465
## 2395 2021-04-07 56048.938 58731.145 55604.023 58186.508 75645303584
## 3201 2023-06-22 29912.281 30495.998 29679.158 29995.936 20653160491
## 2266 2020-11-29 18177.484 18283.629 17559.117 17719.635 31133957704
## 618 2016-05-26 453.384 453.644 447.896 449.672 65203800
## 1905 2019-12-04 7252.035 7539.785 7170.923 7320.125 21664240918
## 2746 2022-03-24 43960.934 44131.855 42726.164 42886.652 31042992291
## 337 2015-08-19 226.684 237.409 222.766 225.671 60869200
## 2845 2022-07-01 19269.367 20632.672 19073.709 19820.471 30767551159
## 3939 2025-06-29 108385.570 108526.305 107230.109 107327.820 35534874438
## 539 2016-03-08 413.972 416.243 411.094 414.465 70311696
## 981 2017-05-24 2443.640 2523.720 2321.370 2321.370 1725379968
## 3591 2024-07-16 65097.148 65354.340 62487.969 64784.418 41617346768
## 956 2017-04-29 1321.790 1327.200 1315.210 1317.840 422705984
## 1781 2019-08-02 10518.175 10657.953 10371.014 10402.043 17489094082
## 1690 2019-05-03 5768.290 5865.882 5490.202 5505.552 18720780006
## 3625 2024-08-19 59493.453 59612.660 57864.711 58480.711 25911207712
## 2772 2022-04-19 41502.750 41672.961 40618.633 40828.176 25303206547
## 3462 2024-03-09 68498.883 68673.055 68053.125 68299.258 21609650379
## 1522 2018-11-16 5575.550 5657.020 5498.940 5645.320 5279320000
## 3294 2023-09-23 26579.391 26634.186 26520.520 26578.557 7404700301
## 2719 2022-02-25 39214.219 39630.324 38111.344 38333.746 26545599159
## 2909 2022-09-03 19832.088 20037.010 19698.355 19969.719 23613051457
## 2705 2022-02-11 42407.938 43810.832 42114.539 43571.129 26954925781
## 3008 2022-12-11 17104.193 17245.635 17091.820 17129.711 14122486832
## 1445 2018-08-31 7037.580 7057.170 6920.160 6973.970 4495650000
## 1081 2017-09-01 4892.010 4892.010 4678.530 4701.760 2599079936
## 2708 2022-02-14 42586.918 42775.777 41681.957 42157.398 20827783012
## 2211 2020-10-05 10793.340 10793.508 10634.601 10676.529 47537578009
## 2286 2020-12-19 23869.832 24085.855 22826.473 23132.865 38487546580
## 1697 2019-05-10 6378.849 6434.618 6161.519 6175.823 19419875368
## 2626 2021-11-24 56280.426 57803.066 55964.223 57565.852 36635566789
## 3588 2024-07-13 59231.953 59787.078 57796.441 57908.738 17080061806
## 3836 2025-03-18 82718.500 84075.719 81179.992 84075.719 24095774594
## 3297 2023-09-26 26217.250 26389.885 26090.713 26294.758 9985498161
## 1413 2018-07-30 8180.480 8235.500 7917.500 8221.580 5551400000
## 117 2015-01-11 265.660 279.638 265.039 274.608 18200800
## 3609 2024-08-03 60680.094 62148.371 59836.527 61414.809 31753030589
## 648 2016-06-25 665.123 691.731 646.559 665.281 126656000
## 1079 2017-08-30 4565.300 4626.520 4471.410 4570.360 1937849984
## 1241 2018-02-08 8265.590 8558.770 7637.860 7637.860 9346750464
## 3759 2024-12-31 93429.203 96090.602 91914.031 92643.250 43625106843
## 2605 2021-11-03 62970.047 63516.938 61184.238 63254.336 36124731509
## 1706 2019-05-19 8197.689 8261.941 7267.963 7267.963 25902422040
## 3966 2025-07-26 117947.367 118335.688 117181.227 117644.844 48508954046
## 3206 2023-06-27 30688.164 31006.787 30236.650 30274.320 16428827944
## 3005 2022-12-08 17233.475 17267.916 16788.783 16847.350 20496603770
## 873 2017-02-05 1027.340 1043.630 1022.370 1043.520 114208000
## 2736 2022-03-14 39666.754 39742.500 37680.734 37846.316 24322159070
## 757 2016-10-12 636.192 641.337 635.965 640.871 92370200
## 1965 2020-02-02 9344.365 9468.798 9217.824 9389.820 30835736946
## 988 2017-05-31 2286.410 2311.080 2145.570 2187.190 1544829952
## 2495 2021-07-16 31421.539 32218.406 31100.674 31841.551 23699476918
## 3176 2023-05-28 28085.646 28193.449 26802.752 26871.158 14545229578
## 2869 2022-07-25 21361.701 22649.121 21361.643 22607.156 35574561406
## 2879 2022-08-04 22630.957 23198.010 22485.701 22848.215 25120229769
## 711 2016-08-27 569.947 579.845 568.630 579.452 59698300
## 1492 2018-10-17 6544.430 6601.210 6517.450 6590.520 4088420000
## 1234 2018-02-01 9170.540 10288.800 8812.280 10237.300 9959400448
## 349 2015-08-31 230.056 231.956 225.915 229.114 20710700
## 1425 2018-08-11 6295.730 6455.740 6109.030 6185.790 4047850000
## 3330 2023-10-29 34538.480 34743.262 33947.566 34089.371 11160323986
## 3767 2025-01-08 95043.523 97258.320 92525.844 96924.164 63875859171
## 386 2015-10-07 242.969 246.681 242.585 246.170 22999200
## 1165 2017-11-24 8253.690 8374.160 7940.930 8074.020 5058610176
## 2072 2020-05-19 9729.038 9836.048 9539.624 9727.063 39254288955
## 2993 2022-11-26 16464.281 16666.863 16416.229 16521.576 18000008764
## 3071 2023-02-12 21788.203 22060.994 21682.828 21870.902 17821046406
## 1987 2020-02-24 9650.175 9951.746 9537.043 9921.583 45080496648
## 3538 2024-05-24 68526.102 69220.297 66622.672 67928.133 29197308153
## 1154 2017-11-13 6559.490 6811.190 5844.290 5938.250 6263249920
## 2213 2020-10-07 10668.969 10680.508 10562.507 10603.355 37799458436
## 1727 2019-06-09 7688.077 7975.974 7583.220 7949.675 16610726547
## 1612 2019-02-14 3616.881 3646.257 3607.698 3631.170 6271044418
## 1401 2018-07-18 7370.780 7534.990 7280.470 7315.320 6103410176
## 2218 2020-10-12 11555.363 11698.468 11240.687 11392.636 26163972642
## 1469 2018-09-24 6595.410 6713.560 6580.900 6704.770 4177310000
## 710 2016-08-26 579.651 580.623 576.858 577.753 48856800
## 1258 2018-02-25 9664.730 9923.220 9407.060 9796.420 5706939904
## 2470 2021-06-21 31676.693 35721.641 31295.936 35641.145 52809038594
## 2556 2021-09-15 48176.348 48450.469 46773.328 47098.000 30484496466
## 2112 2020-06-28 9143.582 9197.547 8975.525 9048.461 14560870760
## 2128 2020-07-14 9243.214 9283.842 9171.661 9238.703 18085038362
## 3855 2025-04-06 78214.484 83704.719 77097.742 83504.508 36294853736
## 2596 2021-10-25 63039.824 63729.324 60691.801 60893.926 31064911614
## 3035 2023-01-07 16955.078 16975.018 16914.191 16952.117 7714767174
## 2523 2021-08-13 47793.320 47831.977 44282.418 44439.691 31744259539
## 3863 2025-04-14 84542.391 85785.000 83690.641 83694.523 34090769777
## 2813 2022-05-30 31726.391 31949.631 29303.572 29443.365 39277993274
## 3415 2024-01-22 39507.367 41651.207 39450.117 41553.652 31338708143
## 1347 2018-05-25 7480.140 7659.140 7392.650 7592.300 4867829760
## 2527 2021-08-17 44695.359 47139.570 44512.418 45936.457 33451362600
## 3522 2024-05-08 61187.941 62986.086 60877.129 62332.641 26088172222
## 3183 2023-06-04 27119.066 27407.020 26968.225 27075.123 9360912318
## 791 2016-11-15 711.619 715.718 705.260 705.794 72038496
## 3677 2024-10-10 60274.500 61236.723 58895.207 60581.930 30452813570
## 3921 2025-06-11 108686.625 110384.219 108086.328 110261.797 50842662052
## 1341 2018-05-19 8247.180 8372.060 8183.350 8255.730 4712399872
## 807 2016-12-01 756.774 758.275 746.046 746.046 80461904
## 1246 2018-02-13 8598.310 8958.470 8455.410 8926.720 5696719872
## 1311 2018-04-19 8294.310 8298.690 8138.780 8159.270 7063209984
## 1758 2019-07-10 12156.513 13129.529 11710.979 12571.537 33627574244
## 292 2015-07-05 271.913 274.506 258.701 260.805 44156100
## 1250 2018-02-17 11112.700 11139.500 10149.400 10207.500 8660880384
## 1814 2019-09-04 10594.493 10762.645 10434.710 10621.181 16742664769
## 1708 2019-05-21 7963.328 8062.168 7843.340 7977.969 25127245056
## 297 2015-07-10 284.894 294.591 268.802 269.156 100390000
## 860 2017-01-23 921.012 928.266 916.738 925.499 73588600
## 605 2016-05-13 455.670 457.055 453.453 454.850 60845000
## 2685 2022-01-22 35030.250 36688.812 34349.250 36471.590 39714385405
## 1835 2019-09-25 8486.993 8744.828 8325.396 8603.429 21744728353
## 3885 2025-05-06 96802.477 96889.180 93399.859 94748.383 26551275827
## 1261 2018-02-28 10397.900 11089.800 10393.100 10687.200 6936189952
## 3622 2024-08-16 58894.105 59847.359 57110.020 57560.273 29350938673
## 3821 2025-03-03 86065.672 94429.750 85081.305 94248.422 70072228536
## 1057 2017-08-08 3419.940 3484.850 3345.830 3370.220 1752760064
## 83 2014-12-08 361.909 376.029 361.886 374.965 18898700
## 3468 2024-03-15 69403.773 72357.133 65630.695 71387.875 78320453976
## 866 2017-01-29 919.496 923.418 919.148 922.067 60851700
## 2325 2021-01-27 30432.547 32564.029 29367.139 32564.029 62576762015
## 3882 2025-05-03 95891.797 96943.883 95821.289 96904.633 15775154889
## 1023 2017-07-05 2601.990 2622.650 2538.550 2602.870 941566016
## 76 2014-12-01 379.245 383.662 376.669 378.249 11763000
## 1118 2017-10-08 4610.480 4624.140 4405.640 4429.670 1313869952
## 3102 2023-03-15 24375.961 25240.615 23964.910 24770.926 43655701450
## 3289 2023-09-18 26754.281 27414.734 26415.516 26532.994 15615339655
## 2994 2022-11-27 16444.627 16594.406 16437.025 16463.883 20443898509
## 3247 2023-08-07 29180.578 29244.281 28724.141 29038.514 13618163710
## 2422 2021-05-04 53333.539 57214.180 53191.426 57214.180 68564706967
## 2371 2021-03-14 59302.316 61597.918 59302.316 61221.133 43901225564
## 2163 2020-08-18 11991.233 12335.707 11954.525 12251.896 26043227672
## 3619 2024-08-13 60609.566 61572.398 58506.254 59356.207 30327698167
## 2898 2022-08-23 21528.088 21646.203 20955.139 21401.045 31878280659
## 2656 2021-12-24 50822.195 51814.027 50514.496 50806.051 24367912228
## 3537 2024-05-23 67929.562 70041.273 66356.953 69121.305 41895680979
## 1382 2018-06-29 6218.300 6261.660 5835.750 5898.130 3966230016
## 682 2016-07-29 656.992 657.796 654.786 655.111 60703500
## 3862 2025-04-13 83684.977 86015.188 83027.008 85279.469 28796984817
## 3961 2025-07-21 117439.539 119671.562 116584.398 117306.469 69820091744
## 3168 2023-05-20 27129.586 27155.158 26843.277 26888.842 7044911360
## 3722 2024-11-24 98013.820 98647.180 95788.078 97778.094 51712020623
## 2445 2021-05-27 38436.969 40379.617 37247.902 39316.891 43210968721
## 3476 2024-03-23 64062.203 65976.398 63038.492 63802.723 24738964812
## 3220 2023-07-11 30620.951 30788.314 30358.098 30417.633 12151839152
## 989 2017-06-01 2407.880 2448.390 2288.330 2288.330 1653180032
## 1961 2020-01-29 9316.630 9406.432 9269.468 9357.471 30682598115
## 2440 2021-05-22 37536.633 38831.055 35383.684 37371.031 57377273240
## 1738 2019-06-20 9527.160 9594.420 9232.484 9273.061 17846823784
## 3931 2025-06-21 102257.406 104015.781 100973.062 103315.078 38360555118
## 1471 2018-09-26 6495.000 6585.910 6397.890 6452.790 4437300000
## 1362 2018-06-09 7531.980 7683.580 7531.980 7632.520 3845220096
## 2792 2022-05-09 30296.953 34222.074 30296.953 34060.016 63355494961
## 243 2015-05-17 236.802 238.025 236.010 236.010 11134300
## 2154 2020-08-09 11675.739 11806.057 11548.784 11737.325 17489608833
## 2059 2020-05-06 9268.762 9411.468 8966.706 9007.441 49371886931
## 625 2016-06-02 537.972 540.352 533.078 536.515 60378200
## 3436 2024-02-12 49958.223 50280.477 47745.762 48296.387 34511985805
## 3630 2024-08-24 64178.992 64513.789 63619.918 64103.871 21430585163
## 2451 2021-06-02 37575.180 38231.340 35966.309 36699.922 33070867190
## 461 2015-12-21 438.639 444.729 427.312 442.838 77639696
## 3904 2025-05-25 109035.391 109313.305 106683.375 107802.273 47518041841
## 31 2014-10-17 383.758 385.478 375.389 382.756 13600700
## 1950 2020-01-18 8942.809 9012.198 8827.332 8927.212 32337772627
## 1139 2017-10-29 6153.850 6255.710 5724.580 5754.440 2859040000
## 3589 2024-07-14 60787.793 61329.527 59225.250 59225.250 22223416061
## 94 2014-12-19 317.843 318.533 306.769 311.179 23823100
## 16 2014-10-02 375.072 385.497 372.946 383.988 21777700
## 3492 2024-04-08 71631.359 72715.359 69064.242 69362.555 37261432669
## 178 2015-03-13 285.337 294.498 285.337 294.118 31421500
## 3489 2024-04-05 67837.641 68725.758 66011.477 68515.758 33748230056
## 1436 2018-08-22 6376.710 6816.790 6310.110 6486.250 4668110000
## 3631 2024-08-25 64333.543 64996.422 63833.520 64176.367 18827683555
## 524 2016-02-22 437.748 439.045 432.917 438.989 85385200
## 1461 2018-09-16 6517.180 6544.330 6460.100 6536.680 3273730000
## 924 2017-03-28 1047.150 1064.650 1027.730 1044.580 326332000
## 1602 2019-02-04 3459.154 3476.224 3442.587 3467.212 5332718886
## 204 2015-04-08 245.022 253.847 244.215 253.064 30086400
## 3566 2024-06-21 64096.199 65007.547 63378.895 64837.988 26188171739
## 2421 2021-05-03 57200.293 58973.309 56590.871 56620.273 51713139031
## 3923 2025-06-13 106090.969 106182.547 102822.023 105924.594 69550440846
## 2432 2021-05-14 49880.535 51438.117 48868.578 49682.980 55737497453
## 1146 2017-11-05 7407.410 7617.480 7333.190 7404.520 2380410112
## 3471 2024-03-18 67548.594 68897.133 66594.227 68371.305 49261579492
## 3475 2024-03-22 63778.762 66623.750 62355.371 65489.930 41401116964
## 2363 2021-03-06 48912.383 49147.219 47257.527 48899.230 34363564661
## 259 2015-06-02 225.803 226.416 222.419 222.894 20459000
## 494 2016-01-23 387.491 394.543 381.981 382.434 56247400
## 1889 2019-11-18 8309.286 8653.280 8273.573 8573.980 21579470673
## 1784 2019-08-05 11805.653 11895.092 10960.735 10960.735 23875988832
## 3843 2025-03-25 87471.703 88542.398 86346.078 87512.820 30005840049
## 3120 2023-04-02 28199.309 28518.959 27884.088 28462.846 12284641999
## 1355 2018-06-02 7643.450 7695.830 7497.260 7536.720 4939299840
## 3172 2023-05-24 26334.818 27224.604 26106.576 27224.604 16299104428
## 3064 2023-02-05 22955.666 23423.436 22841.760 23332.248 19564262605
## 1132 2017-10-22 6008.420 6076.260 5792.340 6036.660 2034630016
## 1325 2018-05-03 9743.860 9798.330 9188.150 9233.970 10207299584
## 10 2014-09-26 404.425 414.938 400.009 411.429 21460800
## 170 2015-03-05 276.178 281.667 264.769 272.739 41302400
## 3807 2025-02-17 95773.383 97032.234 95243.547 96179.008 27336550690
## 3420 2024-01-27 42120.055 42195.633 41431.281 41815.625 11422941934
## 2450 2021-06-01 36684.926 37896.734 35787.086 37293.793 34639423297
## 1233 2018-01-31 10221.100 10381.600 9777.420 10108.200 8041160192
## 1851 2019-10-11 8321.757 8721.780 8316.182 8585.263 19604381101
## 3936 2025-06-26 106960.000 108305.547 106666.352 107375.070 43891990613
## 3381 2023-12-19 42270.527 43354.297 41826.336 42641.512 23171001281
## 3467 2024-03-14 71396.594 73750.070 68563.023 73079.375 59594605698
## 108 2015-01-02 315.032 315.839 313.565 314.079 7860650
## 8 2014-09-24 423.205 436.112 421.132 435.751 30627700
## 626 2016-06-03 569.194 574.638 536.920 537.682 122020000
## 261 2015-06-04 224.324 226.581 224.054 225.772 14728100
## 2589 2021-10-18 62026.078 62614.660 60012.758 61548.805 38055562075
## 3378 2023-12-16 42240.117 42664.945 41723.113 41937.742 14386729590
## 2374 2021-03-17 58870.895 58969.816 54528.629 56825.828 60258313191
## 1098 2017-09-18 4065.200 4079.230 3591.090 3591.090 1943209984
## 2330 2021-02-01 33537.176 34638.215 32384.229 33114.578 61400400660
## 1609 2019-02-11 3648.431 3695.613 3642.288 3695.613 6277056434
## 3339 2023-11-07 35443.562 35892.418 34545.816 35047.793 18834737789
## 1911 2019-12-10 7278.120 7424.023 7246.044 7397.134 18249031195
## 1286 2018-03-25 8495.780 8682.010 8449.100 8612.810 4569880064
## 1760 2019-07-12 11815.986 11905.487 11179.145 11354.300 23534692797
## 3517 2024-05-03 62889.836 63320.504 58848.312 59122.301 33172023048
## 1747 2019-06-29 11959.371 12400.910 11508.379 12400.764 29923961128
## 1243 2018-02-10 8621.900 9122.550 8295.470 8720.080 7780960256
## 2744 2022-03-22 42358.809 43124.707 40948.281 41074.105 32004652376
## 3424 2024-01-31 42582.605 43717.406 42298.945 42946.250 24673628793
## 667 2016-07-14 658.078 662.902 652.923 652.923 98511400
## 990 2017-06-02 2488.550 2488.550 2373.320 2404.030 1317030016
## 1143 2017-11-02 7078.500 7367.330 6758.720 6777.770 4653770240
## 452 2015-12-12 434.997 469.103 410.741 452.335 131969000
## 856 2017-01-19 899.073 904.614 884.338 888.335 105625000
## 1948 2020-01-16 8723.786 8846.461 8612.096 8812.481 31313981931
## 1603 2019-02-05 3466.357 3478.148 3451.937 3454.951 5227549545
## 2670 2022-01-07 41557.902 43153.570 41077.445 43153.570 84196607520
## 3740 2024-12-12 100043.000 102524.914 99339.953 101167.805 72073983533
## 646 2016-06-23 623.977 629.327 558.139 597.443 253462000
## 1060 2017-08-11 3650.620 3679.720 3372.120 3373.820 2021190016
## 3127 2023-04-09 28333.051 28532.830 27828.480 27952.367 12175322951
## 1264 2018-03-03 11489.700 11528.200 11002.400 11101.900 6690570240
## 891 2017-02-23 1166.720 1176.620 1116.960 1117.270 189454000
## 1656 2019-03-30 4106.660 4296.807 4053.910 4092.136 9732688060
## 1886 2019-11-15 8491.992 8730.873 8484.844 8705.708 21796856471
## 1328 2018-05-06 9654.800 9940.140 9465.250 9845.310 7222280192
## 3082 2023-02-23 23947.492 24572.090 23693.920 24190.719 30476264066
## 3953 2025-07-13 119116.117 119449.570 117265.438 117432.203 49021091807
## 2035 2020-04-12 6971.092 7119.947 6811.078 6858.068 35759567632
## 1636 2019-03-10 3951.600 3966.174 3924.381 3966.174 9713267607
## 3177 2023-05-29 27745.885 28432.039 27563.877 28075.592 15181308984
## 793 2016-11-17 740.977 755.645 739.511 744.876 108579000
## 1412 2018-07-29 8218.460 8272.260 8141.180 8205.820 4107190016
## 3965 2025-07-25 117635.883 118486.977 114759.820 118368.000 104857024569
## 1204 2018-01-02 14982.100 15444.600 13163.600 13625.000 16846600192
## 278 2015-06-21 243.944 245.224 241.882 245.100 10600900
## 241 2015-05-15 237.605 238.753 236.795 236.955 16329400
## 24 2014-10-10 361.562 375.067 352.963 364.687 43665700
## 2727 2022-03-05 39400.586 39566.336 38777.035 39148.449 16975917450
## 3621 2024-08-15 57560.098 59838.648 56161.594 58733.262 35682112440
## 2085 2020-06-01 10167.269 10199.565 9450.899 9463.605 35198901068
## 2734 2022-03-12 38904.012 39308.598 38772.535 38794.465 14616450657
## 2614 2021-11-12 64155.941 65460.816 62333.914 64863.980 36084893887
## 1327 2018-05-05 9858.150 9964.500 9695.120 9700.280 7651939840
## 1743 2019-06-25 11790.917 11790.917 11007.202 11007.202 24879684533
## 2067 2020-05-14 9733.722 9793.269 9255.035 9271.329 56426907637
## 1695 2019-05-08 5982.458 5989.981 5794.716 5849.481 15320605300
## 378 2015-09-29 236.687 239.802 235.928 239.016 22691300
## 549 2016-03-18 409.548 420.547 406.137 420.547 104940000
## 1639 2019-03-13 3906.717 3926.598 3891.904 3913.047 9469184841
## 3956 2025-07-16 118738.508 120065.516 117064.820 117777.188 72162029070
## 2096 2020-06-12 9480.844 9540.466 9285.852 9320.690 22610564515
## 3260 2023-08-20 26189.584 26260.682 26004.314 26096.861 9036580420
## 2512 2021-08-02 39201.945 40419.180 38746.348 39907.262 25595265436
## 393 2015-10-14 251.989 254.275 248.903 249.493 27462600
## 3211 2023-07-02 30620.770 30766.141 30264.020 30587.270 10533418042
## 3958 2025-07-18 118003.227 120851.914 116925.984 119284.109 77945799785
## 1395 2018-07-12 6228.810 6397.100 6136.420 6396.780 3770170112
## 670 2016-07-17 679.459 682.365 661.993 661.993 74407904
## 1213 2018-01-11 13405.800 15018.800 13105.900 14968.200 16534099968
## 311 2015-07-24 288.278 289.253 275.254 276.005 37199400
## 2237 2020-10-31 13780.995 14028.214 13457.530 13546.532 30306464719
## 1442 2018-08-28 7096.280 7109.560 6882.340 6891.080 4659940000
## 1406 2018-07-23 7711.110 7771.500 7409.100 7414.710 5132480000
## 2086 2020-06-02 9529.804 10182.341 9460.571 10162.974 39137252109
## 1108 2017-09-28 4174.730 4279.310 4109.700 4197.130 1712320000
## 319 2015-08-01 281.601 284.932 278.112 284.686 18995000
## 3559 2024-06-14 66011.094 67294.648 65056.895 66747.570 27403884779
## 2894 2022-08-19 20877.553 23213.312 20868.848 23213.312 40509610260
## 1862 2019-10-22 8078.203 8296.651 8074.463 8243.402 16803377857
## 1666 2019-04-09 5204.958 5289.918 5167.419 5289.918 14722104361
## 120 2015-01-14 178.103 223.894 171.510 223.894 97638704
## 2760 2022-04-07 43503.848 43860.699 42899.906 43207.500 26101973106
## 3403 2024-01-10 46627.777 47647.223 44483.152 46121.539 50114613298
## 1557 2018-12-21 3896.544 4198.430 3850.946 4133.704 7206015706
## 2489 2021-07-10 33520.520 34209.070 33116.012 33811.242 22971873468
## 3271 2023-08-31 25931.473 27456.078 25752.930 27301.930 20181001451
## 599 2016-05-07 458.536 460.675 457.324 459.639 38364500
## 3907 2025-05-28 107802.328 109298.289 106812.930 108992.172 49155377493
## 1339 2018-05-17 8094.320 8445.540 8054.120 8370.050 5862530048
## 2762 2022-04-09 42782.137 42786.816 42183.254 42282.078 16050772496
## 2725 2022-03-03 42451.789 44021.578 41914.750 43925.195 24967782593
## 2129 2020-07-15 9192.837 9275.325 9171.934 9241.897 15844731575
## 3654 2024-09-17 60308.539 61316.090 57628.070 58192.508 38075570118
## 134 2015-01-28 233.915 266.535 227.046 263.351 44352200
## 424 2015-11-14 332.906 338.181 329.970 336.624 38612000
## 2804 2022-05-21 29432.227 29588.869 29027.395 29199.859 17274840442
## 2054 2020-05-01 8864.767 9048.023 8667.764 8672.782 44068389997
## 3200 2023-06-21 30027.297 30737.330 28283.410 28311.311 33346760979
## 879 2017-02-11 1004.450 1009.290 982.830 988.898 102261000
## 668 2016-07-15 663.255 667.077 659.040 659.171 81673104
## 1824 2019-09-14 10358.049 10422.134 10291.694 10345.403 13468713124
## 49 2014-11-04 330.492 331.767 325.077 327.161 15655500
## 1500 2018-10-25 6476.290 6504.650 6447.030 6484.650 3230550000
## 3311 2023-10-10 27391.020 27715.848 27301.654 27589.201 9973350678
## 193 2015-03-28 252.798 254.205 246.975 246.975 16040900
## 3949 2025-07-09 111326.555 111925.375 108357.680 108950.273 57927418065
## 3777 2025-01-18 104408.070 104913.203 102226.617 104124.953 50445655726
## 303 2015-07-16 278.089 291.183 275.240 286.042 49482600
## 3550 2024-06-05 71082.820 71735.414 70390.711 70568.352 32810771409
## 2946 2022-10-10 19141.484 19515.467 19102.979 19446.416 27425022774
## 2238 2020-11-01 13737.109 13862.033 13628.378 13780.995 24453857900
## 191 2015-03-26 248.532 254.354 244.905 246.276 25730000
## 2494 2021-07-15 31780.730 33159.641 31175.709 32827.875 21300524237
## 2167 2020-08-22 11681.825 11689.407 11448.806 11585.478 20224191306
## 1651 2019-03-25 3963.071 4038.841 3934.031 4024.113 10359818883
## 3131 2023-04-13 30399.066 30539.846 29878.623 29892.740 17487721001
## 817 2016-12-11 769.731 774.798 765.412 774.752 57313400
## 2109 2020-06-25 9264.813 9340.161 9095.324 9314.127 18616048626
## 1446 2018-09-01 7193.250 7242.290 7038.050 7044.810 4116050000
## 3180 2023-06-01 26819.973 27346.105 26671.721 27218.412 14678970415
## 1316 2018-04-24 9697.500 9732.610 8927.830 8934.340 10678800384
## 1397 2018-07-14 6276.120 6298.190 6212.220 6247.500 2923670016
## 1559 2018-12-23 3998.980 4085.724 3976.406 4020.995 6151275490
## 3563 2024-06-18 65140.746 66556.703 64066.957 66490.977 39481285950
## 2978 2022-11-11 17034.293 17650.943 16543.482 17583.252 55871616488
## 1624 2019-02-26 3854.358 3891.579 3837.986 3878.697 7931218996
## 950 2017-04-23 1207.210 1232.200 1203.940 1231.920 258951008
## 1437 2018-08-23 6534.880 6546.540 6371.340 6371.340 3426180000
## 698 2016-08-14 570.473 585.666 564.781 585.589 60851100
## 3864 2025-04-15 83668.992 86429.352 83598.820 84539.695 28040322885
## 1787 2019-08-08 11966.407 11979.420 11556.168 11954.040 19481591730
## 1227 2018-01-25 11259.400 11785.700 11057.400 11421.700 8873169920
## 758 2016-10-13 636.786 638.833 635.029 636.030 61620700
## 993 2017-06-05 2686.810 2686.810 2510.220 2512.400 1369309952
## 3318 2023-10-17 28415.748 28618.752 28110.186 28522.098 14872527508
## 1464 2018-09-19 6398.540 6448.460 6208.340 6371.850 4431340000
## 2995 2022-11-28 16217.322 16482.934 16054.530 16440.223 27743025156
## 2738 2022-03-16 41143.930 41465.453 39022.348 39335.570 39616916192
## 251 2015-05-25 237.110 241.021 236.637 240.927 14423900
## 2608 2021-11-06 61527.480 61590.684 60163.781 61068.875 29094934221
## 643 2016-06-20 737.226 764.084 732.727 763.927 174511008
## 2593 2021-10-22 60692.266 63715.023 60122.797 62237.891 38434082775
## 3488 2024-04-04 68508.844 69291.258 65113.797 65975.695 34439527442
## 2210 2020-10-04 10669.583 10686.000 10534.392 10550.440 71251776995
## 1346 2018-05-24 7587.340 7738.600 7331.140 7561.120 6049220096
## 2624 2021-11-22 56289.289 59266.359 55679.840 58706.848 35036121783
## 2216 2020-10-10 11296.361 11442.211 11056.940 11059.143 22877978588
## 2836 2022-06-22 19987.029 20835.750 19848.078 20719.414 28574793478
## 2126 2020-07-12 9276.500 9319.419 9197.450 9241.055 14452361907
## 3450 2024-02-26 54522.402 54938.176 50931.031 51730.539 34074411896
## 1517 2018-11-11 6411.270 6423.250 6350.170 6413.630 3939060000
## 3401 2024-01-08 46970.504 47218.000 43244.082 43948.707 42746192015
## 3556 2024-06-11 67332.031 69549.414 66123.602 69508.078 37116136345
## 445 2015-12-05 388.949 389.785 363.229 363.721 66282200
## 3043 2023-01-15 20880.799 20993.748 20606.986 20977.484 19298407543
## 95 2014-12-20 329.956 330.325 316.044 317.619 20856700
## 379 2015-09-30 236.060 237.734 235.629 236.640 19743500
## 1366 2018-06-13 6349.900 6631.660 6285.630 6596.880 5052349952
## 2269 2020-12-02 19201.092 19308.330 18347.719 18801.744 37387697139
## 3470 2024-03-17 68390.625 68845.719 64545.316 65316.344 44716864318
## 3233 2023-07-24 29176.916 30093.395 28934.295 30081.662 15395817395
## 620 2016-05-28 530.040 533.473 472.699 473.029 181199008
## 448 2015-12-08 415.563 415.563 389.950 395.754 57801400
## 242 2015-05-16 236.153 237.697 235.295 237.644 11089700
## 2975 2022-11-08 18541.271 20664.607 17603.545 20600.672 118992465607
## 3830 2025-03-12 83722.359 84358.578 80635.250 82857.375 40353484454
## 1992 2020-02-29 8599.509 8775.632 8599.509 8671.213 35792392544
## 2974 2022-11-07 20602.816 21053.246 20489.973 20924.621 53510852236
## 407 2015-10-28 304.618 306.331 293.703 293.703 50808100
## 2277 2020-12-10 18264.992 18553.299 17957.064 18553.299 25547132265
## 3296 2023-09-25 26298.480 26421.508 26011.469 26253.775 11997833257
## 2833 2022-06-19 20553.271 20683.822 18067.152 19010.902 35329942625
## 1498 2018-10-23 6475.740 6506.010 6451.270 6472.360 3716150000
## 2747 2022-03-25 44348.730 44999.492 43706.285 43964.547 30574413034
## 1465 2018-09-20 6519.670 6529.260 6395.950 6398.850 4348110000
## 3243 2023-08-03 29178.680 29375.707 28959.488 29161.812 12780357746
## 3095 2023-03-08 21718.080 22268.896 21708.051 22216.441 22536575684
## 218 2015-04-22 234.176 237.909 233.476 235.602 23847900
## 3655 2024-09-18 61649.680 61664.066 59218.254 60309.000 40990702891
## 79 2014-12-04 369.604 378.655 367.759 375.718 14529600
## 1531 2018-11-25 4009.970 4120.870 3585.060 3880.780 6825640000
## 3771 2025-01-12 94488.438 95367.539 93712.508 94565.727 20885130965
## 2285 2020-12-18 23137.961 23238.602 22399.812 22806.797 40387896275
## 579 2016-04-17 427.399 431.371 426.079 430.636 52125900
## 1831 2019-09-21 10019.717 10188.098 10000.708 10183.648 13425266806
## 2977 2022-11-10 17586.771 18054.312 15834.019 15883.158 83202283721
## 422 2015-11-12 338.152 345.081 313.356 314.079 78477800
## 493 2016-01-22 382.492 410.410 375.282 409.751 91546600
## 730 2016-09-15 607.155 611.086 607.155 610.588 59464600
## 1820 2019-09-10 10115.976 10394.354 10020.573 10336.408 14906809639
## 2257 2020-11-20 18621.314 18773.227 17765.795 17817.084 36992873940
## 3400 2024-01-07 43943.098 44495.570 43662.230 43998.465 19330573863
## 877 2017-02-09 994.383 1088.990 953.344 1064.700 407220000
## 2406 2021-04-18 56216.184 61057.457 52829.535 60701.887 97468872758
## 1065 2017-08-16 4376.630 4381.230 3994.420 4200.340 2272039936
## 904 2017-03-08 1150.000 1232.160 1148.080 1223.230 332603008
## 3691 2024-10-24 68161.055 68798.961 66454.102 66653.703 31414428647
## 848 2017-01-11 777.757 919.448 762.765 908.115 310928992
## 2934 2022-09-28 19426.721 19688.344 18553.297 19104.621 53071298734
## 450 2015-12-10 415.479 419.509 411.548 417.988 52138900
## 1256 2018-02-23 10301.100 10487.300 9734.560 9937.070 7739500032
## 1358 2018-06-05 7633.760 7643.230 7397.000 7500.900 4961739776
## 2444 2021-05-26 39294.199 40782.078 37905.836 38392.625 51346735160
## 1864 2019-10-24 7493.489 7532.868 7446.989 7509.728 16268708849
## 2687 2022-01-24 36654.328 37247.520 33184.059 36275.734 41856658597
## 3897 2025-05-18 106446.008 106597.172 103142.602 103186.953 49887082058
## 201 2015-04-05 260.598 260.675 251.942 253.761 19649200
## 52 2014-11-07 342.415 352.732 341.776 349.818 16834200
## 1249 2018-02-16 10233.900 10324.100 9824.820 10135.700 7296159744
## 3850 2025-04-01 85169.172 85487.367 82429.359 82551.922 28175650319
## 3785 2025-01-26 102682.500 105438.648 102507.711 104713.211 22543395879
## 577 2016-04-15 429.713 429.928 424.427 424.427 54801500
## 457 2015-12-17 456.078 457.860 448.858 454.777 47978400
## 1015 2017-06-27 2552.450 2552.450 2332.990 2478.450 1489789952
## 3731 2024-12-03 96002.164 96297.203 93629.562 95854.594 67067810961
## 1565 2018-12-29 3820.409 3963.759 3820.409 3932.492 4991655917
## 1044 2017-07-26 2529.450 2610.760 2450.800 2577.770 937404032
## 1230 2018-01-28 11786.300 12040.300 11475.300 11475.300 8350360064
## 2172 2020-08-27 11323.397 11570.786 11185.941 11485.608 23240415076
## 2640 2021-12-08 50504.797 51171.375 48765.988 50667.648 28479699446
## 2788 2022-05-05 36575.141 39789.281 35856.516 39695.746 43106256317
## 2093 2020-06-09 9795.700 9836.369 9664.720 9774.360 23717842783
## 2139 2020-07-25 9677.113 9704.557 9530.212 9539.485 16610070933
## 2701 2022-02-07 43840.285 44401.863 41748.156 42406.781 28641855926
## 2004 2020-03-12 4970.788 7929.116 4860.354 7913.616 53980357243
## 3210 2023-07-01 30590.078 30641.289 30328.865 30471.848 9086606733
## 606 2016-05-14 455.671 456.836 454.786 455.823 37209000
## 2175 2020-08-30 11711.506 11715.265 11492.382 11508.714 19760127945
## 3080 2023-02-21 24436.354 25126.852 24200.363 24833.049 31252098714
## 839 2017-01-02 1021.750 1031.390 996.702 998.617 222184992
## 2041 2020-04-18 7257.665 7269.957 7089.247 7092.292 32447188386
## 2643 2021-12-11 49362.508 49458.211 46942.348 47264.633 25775869261
## 3888 2025-05-09 102970.852 104297.492 102343.094 103239.125 58198593958
## 3239 2023-07-30 29275.309 29443.170 29059.502 29357.094 8678454527
## 499 2016-01-28 380.289 395.502 379.735 395.146 59247900
## 3913 2025-06-03 105432.469 106813.578 104920.844 105888.477 46196508367
## 1658 2019-04-01 4158.183 4164.953 4096.901 4105.362 10157794171
## 3828 2025-03-10 78532.000 83955.930 77420.594 80597.148 54061099422
## 2950 2022-10-14 19185.656 19889.146 19115.408 19382.533 38452356727
## 71 2014-11-26 368.370 377.698 365.816 376.019 18601700
## 1796 2019-08-17 10231.744 10452.625 10086.698 10358.723 13778035685
## 81 2014-12-06 374.785 378.448 370.945 376.757 7009320
## 2824 2022-06-10 29083.805 30245.809 28978.146 30110.330 29867476527
## 3769 2025-01-10 94701.453 95770.609 92250.094 92494.492 62058693684
## 896 2017-02-28 1179.970 1193.250 1171.820 1180.720 184956000
## 1774 2019-07-26 9870.304 9916.518 9717.982 9913.127 14495714483
## 3045 2023-01-17 21161.520 21438.660 20978.533 21175.834 24999983362
## 3695 2024-10-28 69907.758 70212.266 67535.133 67922.672 38799856657
## 3523 2024-05-09 63049.961 63404.914 60648.074 61191.199 25453338161
## 1670 2019-04-13 5096.586 5127.122 5061.589 5088.850 10823289598
## 2185 2020-09-09 10242.348 10350.543 10017.251 10134.151 24128292755
## 2721 2022-02-27 37709.785 39778.941 37268.977 39098.699 23450127612
## 628 2016-06-05 574.977 582.808 569.178 573.308 68874096
## 1070 2017-08-21 4001.740 4109.140 3988.600 4090.480 2800890112
## 3612 2024-08-06 56034.316 57059.918 53973.273 53991.348 49300484106
## 2579 2021-10-08 53967.848 55922.980 53688.055 53802.145 34800873924
## 3317 2023-10-16 28519.467 29448.139 27130.473 27162.629 27833876539
## 1634 2019-03-08 3901.132 3950.432 3875.229 3913.226 10638638944
## 3290 2023-09-19 27211.117 27488.764 26681.605 26760.852 13807690550
## 836 2016-12-30 961.238 972.535 934.833 972.535 187474000
## 3306 2023-10-05 27415.912 28091.861 27375.602 27798.646 11877253670
## 602 2016-05-10 450.895 461.929 448.954 460.518 58956100
## 3194 2023-06-15 25576.395 25735.309 24797.168 25121.674 15837384409
## 331 2015-08-13 264.080 266.232 262.841 266.183 27685500
## 901 2017-03-05 1267.120 1267.290 1238.060 1254.290 134127000
## 2550 2021-09-09 46391.422 47261.949 45669.738 45774.742 38672657013
## 1811 2019-09-01 9757.971 9796.756 9582.944 9630.593 11445355859
## 291 2015-07-04 260.886 261.457 254.200 256.491 15620400
## 743 2016-09-28 604.728 606.590 604.607 606.243 48722600
## 829 2016-12-23 921.984 925.117 864.677 864.888 275564000
## 3723 2024-11-25 93102.297 98935.031 92642.914 98033.445 80909462490
## 2777 2022-04-24 39469.293 39845.926 39233.539 39478.375 17964398167
## 3544 2024-05-30 68364.992 69500.539 67118.078 67576.086 29509712534
## 2040 2020-04-17 7096.185 7167.183 7050.332 7116.553 32513423567
## 1365 2018-06-12 6582.360 6907.960 6542.080 6905.820 4654380032
## 3875 2025-04-26 94646.930 95251.359 93927.250 94714.648 17612825123
## 504 2016-02-02 374.448 375.883 372.920 372.920 40378700
## 3148 2023-04-30 29268.807 29952.029 29114.021 29245.516 14652199272
## 1026 2017-07-08 2571.340 2571.340 2492.310 2520.270 733329984
## 3288 2023-09-17 26534.188 26617.998 26445.074 26567.928 6774210670
## 786 2016-11-10 715.534 723.018 711.210 722.844 68807800
## 3246 2023-08-06 29041.855 29160.822 28963.834 29043.701 7269806994
## 3178 2023-05-30 27702.350 28044.760 27588.502 27745.123 13251081851
## 3600 2024-07-25 65777.227 66112.422 63473.473 65375.875 38315761670
## 855 2017-01-18 886.618 917.499 858.304 909.373 225676992
## 3881 2025-05-02 96910.070 97905.898 96375.945 96494.969 26421924677
## 1096 2017-09-16 3625.040 3808.840 3487.790 3637.750 1818400000
## 449 2015-12-09 417.563 423.120 406.291 414.441 90917200
## 2936 2022-09-30 19431.789 20109.850 19265.662 19573.432 43975248085
## 3019 2022-12-22 16830.342 16866.674 16592.408 16818.381 16441573050
## 3763 2025-01-04 98236.227 98734.430 97562.977 98106.992 22342608078
## 335 2015-08-17 257.976 260.505 257.117 258.490 21617900
## 3001 2022-12-04 17130.486 17157.768 16903.439 16908.170 16824520830
## 3128 2023-04-10 29652.980 29771.465 28189.271 28336.027 19282400094
## 3689 2024-10-22 67361.406 67801.578 66581.367 67360.703 31808472566
## 2319 2021-01-21 30825.699 35552.680 30250.750 35549.398 75643067688
## 207 2015-04-11 236.552 239.537 234.175 236.016 16365200
## 436 2015-11-26 352.684 366.757 328.229 328.303 106105000
## 2924 2022-09-18 19419.506 20127.234 19387.492 20127.234 31254779144
## 3049 2023-01-21 22777.625 23282.348 22511.834 22677.428 32442278429
## 601 2016-05-09 460.483 462.481 456.531 458.206 55493100
## 3366 2023-12-04 41980.098 42371.750 39978.629 39978.629 39856129827
## 387 2015-10-08 242.304 244.251 242.179 243.075 18515300
## 3140 2023-04-22 27817.500 27872.143 27169.570 27265.895 13125734602
## 3542 2024-05-28 68296.219 69514.641 67227.156 69392.195 32722265965
## 2613 2021-11-11 64949.961 65579.016 64180.488 64978.891 35880633236
## 1381 2018-06-28 5903.440 6170.410 5873.050 6153.160 3467800064
## 2840 2022-06-26 21027.295 21783.725 21016.270 21496.494 18027170497
## 742 2016-09-27 606.166 608.248 604.110 608.022 49422400
## 3227 2023-07-18 29856.562 30233.656 29556.428 30147.070 13138897269
## 1859 2019-10-19 7988.561 8082.629 7944.777 7973.804 13797825640
## 523 2016-02-21 438.798 448.046 429.077 437.773 89820704
## 586 2016-04-24 458.555 460.146 448.928 450.560 68198400
## 256 2015-05-30 233.345 237.093 232.046 237.092 14098600
## 3222 2023-07-13 31476.049 31814.516 30268.352 30387.488 23686079548
## 88 2014-12-13 347.376 352.381 346.588 352.381 11675900
## 1440 2018-08-26 6707.260 6774.750 6620.750 6754.640 3295500000
## 1881 2019-11-10 9055.526 9103.826 8806.162 8812.489 20587919881
## 3539 2024-05-25 69265.945 69579.320 68515.820 68526.922 15473071741
## 3174 2023-05-26 26719.291 26916.670 26343.949 26474.182 12711619225
## 463 2015-12-23 442.401 444.529 436.619 436.720 47161400
## 2748 2022-03-26 44500.828 44735.996 44166.273 44349.859 16950455995
## 2890 2022-08-15 24136.973 25135.590 23839.775 24318.316 35123501685
## 685 2016-08-01 606.272 626.119 605.884 624.602 121887000
## 2328 2021-01-30 34269.523 34834.707 32940.188 34295.934 65141828798
## 803 2016-11-27 732.035 739.018 731.085 735.437 52601800
## 2290 2020-12-23 23241.346 24024.490 22802.646 23781.975 51146161904
## 778 2016-11-02 740.829 740.829 722.349 730.066 84865200
## 3856 2025-04-07 79235.336 81119.062 74436.680 78221.336 91262424987
## 1352 2018-05-30 7406.520 7573.770 7313.600 7469.730 4922540032
## 2220 2020-10-14 11429.507 11539.978 11307.831 11429.048 24103426719
## 1322 2018-04-30 9240.550 9477.140 9166.810 9426.110 8673920000
## 3813 2025-02-23 96273.922 96671.875 95270.453 96577.805 16999478976
## 1703 2019-05-16 7884.909 8320.824 7729.608 8194.501 33167197581
## 1553 2018-12-17 3545.865 3597.918 3253.123 3253.123 5409247918
## 3703 2024-11-05 69359.562 70522.789 67458.867 67811.172 46046889204
## 929 2017-04-02 1102.170 1107.590 1075.450 1080.610 514187008
## 2789 2022-05-06 36040.922 36624.359 35482.133 36573.184 37795577489
## 1994 2020-03-02 8869.670 8921.309 8532.631 8563.265 42857674409
## 2413 2021-04-25 49004.254 50506.020 47159.484 50052.832 46117114240
## 3209 2023-06-30 30477.252 31256.863 29600.275 30441.354 26387306197
## 1922 2019-12-21 7191.159 7223.226 7112.736 7220.594 19312552168
## 2639 2021-12-07 50700.086 51934.781 50175.809 50581.828 33676814852
## 2024 2020-04-01 6606.776 6612.574 6202.374 6437.319 40346426266
## 1251 2018-02-18 10551.800 11349.800 10326.000 11123.400 8744009728
## 2882 2022-08-07 23175.891 23359.010 22894.557 22963.506 15886817043
## 1646 2019-03-20 4087.476 4089.462 4031.111 4070.794 10175916388
## 3398 2024-01-05 44162.691 44353.285 42784.719 44192.980 32336029347
## 3825 2025-03-07 86742.672 91191.047 84717.680 89963.281 65945677657
## 535 2016-03-04 410.939 425.178 410.939 421.836 90856096
## 3954 2025-07-14 119849.703 123091.609 118959.195 119115.789 181746419401
## 982 2017-05-25 2304.980 2763.710 2285.300 2446.240 2406700032
## 2160 2020-08-15 11865.698 11963.203 11768.697 11768.697 23354924400
## 456 2015-12-16 454.934 465.208 443.851 465.208 107944000
## 789 2016-11-13 702.031 705.257 687.315 705.196 80318096
## 2679 2022-01-16 43113.879 43436.809 42691.023 43172.039 17902097845
## 3426 2024-02-02 43185.859 43422.488 42584.336 43077.641 18603843039
## 3017 2022-12-20 16906.305 17012.984 16427.867 16441.787 22722096615
## 482 2016-01-11 448.428 450.662 443.855 448.698 40450000
## 1272 2018-03-11 9578.630 9711.890 8607.120 8852.780 6296370176
## 2153 2020-08-08 11754.046 11800.064 11558.432 11604.554 17572057837
## 1195 2017-12-24 13925.800 14626.000 12747.700 14608.200 11572299776
## 696 2016-08-12 587.559 589.910 583.811 588.798 69218000
## 459 2015-12-19 462.322 465.581 456.765 463.552 47892700
## 2564 2021-09-23 44895.098 44942.176 43109.340 43560.297 34244064430
## 2887 2022-08-12 24402.818 24412.566 23657.266 23957.203 27265804688
## 1336 2018-05-14 8716.790 8881.120 8367.970 8713.100 7364149760
## 1586 2019-01-19 3728.568 3758.533 3652.378 3652.378 5955691380
## 2940 2022-10-04 20336.844 20380.344 19523.840 19623.584 35887278685
## 139 2015-02-02 238.229 242.175 222.659 226.491 30612100
## 1782 2019-08-03 10821.727 10946.781 10503.505 10519.278 15352685061
## 481 2016-01-10 447.991 448.309 440.351 448.238 35995900
## 843 2017-01-06 902.201 1046.810 883.944 1014.240 351876000
## 1852 2019-10-12 8336.556 8415.242 8313.341 8315.665 14532641605
## 250 2015-05-24 240.953 241.978 238.811 238.976 11508000
## 1621 2019-02-23 4142.527 4166.286 3968.727 3998.916 8922258316
## 3660 2024-09-23 63329.801 64733.559 62628.078 63643.102 31400285425
## 633 2016-06-10 577.470 579.127 573.325 575.837 66991900
## 1650 2019-03-24 4022.168 4040.700 4006.193 4035.164 9144851065
## 3773 2025-01-14 96534.047 97352.664 94322.156 94519.008 53769675818
## 1123 2017-10-13 5647.210 5840.300 5436.850 5464.160 3615480064
## 1122 2017-10-12 5446.910 5446.910 4822.000 4829.580 2791610112
## 1082 2017-09-02 4578.770 4975.040 4469.240 4901.420 2722139904
## 3334 2023-11-02 34938.242 35919.844 34401.574 35441.578 20998158544
## 3036 2023-01-08 17091.145 17091.145 16924.051 16954.146 9768827914
## 1549 2018-12-13 3313.677 3489.740 3298.132 3487.879 4343372456
## 2056 2020-05-03 8897.469 9167.781 8830.972 8983.614 47101785174
## 2306 2021-01-08 40797.609 41946.738 36838.637 39381.766 88107519480
## 2683 2022-01-20 40680.418 43413.023 40672.824 41744.027 20382033940
## 2310 2021-01-12 33922.961 36568.527 32697.977 35516.359 74773277909
## 2647 2021-12-15 48896.723 49473.957 46671.965 48379.754 36541828520
## 3152 2023-05-04 28847.711 29353.186 28694.039 29031.305 15548678514
## 3867 2025-04-18 84450.805 85095.047 84298.883 84900.188 12728372364
## 206 2015-04-10 236.072 243.694 232.771 243.694 28882000
## 199 2015-04-03 254.322 256.043 251.879 253.074 23146600
## 1613 2019-02-15 3620.811 3647.795 3608.207 3617.368 6091952231
## 3283 2023-09-12 25833.344 26451.939 25133.078 25160.658 18657279324
## 3123 2023-04-05 28177.984 28739.238 27843.764 28169.727 17052315986
## 3615 2024-08-09 60880.113 61751.863 59587.859 61728.207 33425553115
## 3310 2023-10-09 27583.678 27989.471 27302.562 27934.473 12007668568
## 3394 2024-01-01 44167.332 44175.438 42214.977 42280.234 18426978443
## 2028 2020-04-05 6791.129 6883.414 6715.929 6862.538 29510409856
## 1916 2019-12-15 7152.302 7181.076 6924.376 7124.240 16881129804
## 1555 2018-12-19 3745.951 3949.323 3687.230 3706.825 6810689119
## 2801 2022-05-18 28720.271 30618.717 28720.271 30424.479 31285268319
## 1512 2018-11-06 6461.010 6463.550 6408.160 6433.380 4700040000
## 1295 2018-04-03 7456.110 7530.940 7072.490 7102.260 5499700224
## 398 2015-10-19 263.437 264.820 260.951 261.861 25258800
## 1242 2018-02-09 8736.980 8736.980 7884.710 8271.840 6784820224
## 1179 2017-12-08 16569.400 18353.400 14336.900 17802.900 21135998976
## 3526 2024-05-12 61448.395 61818.156 60632.602 60793.504 13800459405
## 2866 2022-07-22 22714.979 23671.928 22603.416 23163.752 31421555646
## 2834 2022-06-20 20599.537 20913.322 19689.170 20553.371 30818458597
## 660 2016-07-07 640.562 682.432 611.834 678.090 258091008
## 347 2015-08-29 229.780 233.222 227.330 231.549 17142500
## 1589 2019-01-22 3604.577 3620.747 3539.721 3575.081 5313623556
## 3860 2025-04-11 83404.836 84247.477 78936.320 79625.047 41656778779
## 3801 2025-02-11 95747.430 98492.898 94875.039 97438.133 37488783272
## 2103 2020-06-19 9288.019 9440.876 9274.296 9410.294 19632223107
## 1271 2018-03-10 8866.000 9531.320 8828.470 9350.590 5386319872
## 1394 2018-07-11 6394.710 6444.960 6330.470 6330.770 3644859904
## 3383 2023-12-21 43869.152 44240.668 43330.051 43648.125 22452766169
## 1068 2017-08-19 4193.700 4243.260 3970.550 4137.750 2975820032
## 3586 2024-07-11 57344.914 59299.434 57120.379 57729.891 28707803842
## 1400 2018-07-17 7321.040 7387.240 6684.170 6739.650 5961950208
## 932 2017-04-05 1124.780 1135.090 1113.630 1134.140 414784000
## 3412 2024-01-19 41618.406 42134.160 40297.457 41278.461 25752407154
## 2583 2021-10-12 56041.059 57627.879 54477.973 57526.832 41083758949
## 1733 2019-06-15 8838.375 8859.128 8618.396 8689.746 18371033226
## 2242 2020-11-05 15579.849 15706.404 14102.089 14133.733 40856321439
## 2508 2021-07-29 40008.422 40593.070 39352.059 39995.453 27167146027
## 1854 2019-10-14 8374.687 8390.209 8284.131 8320.832 15151387859
## 3341 2023-11-09 36693.125 37926.258 35592.102 35633.633 37762672382
## 998 2017-06-10 2947.710 2950.990 2746.550 2828.140 2018889984
## 1682 2019-04-25 5210.516 5542.238 5181.339 5466.524 15330283408
## 713 2016-08-29 574.107 576.278 573.465 574.071 110398000
## 2403 2021-04-15 63314.012 63821.672 62208.965 63075.195 60954381579
## 2518 2021-08-08 43798.117 45282.352 43331.910 44574.438 36302664750
## 2387 2021-03-30 58917.691 59447.223 57251.551 57750.133 54414116432
## 200 2015-04-04 253.697 255.258 251.100 254.291 12493500
## 3353 2023-11-21 35813.812 37631.141 35813.812 37469.160 25172163756
## 258 2015-06-01 222.926 231.713 221.296 230.233 26090500
## 1404 2018-07-21 7419.290 7437.640 7262.410 7352.720 3726609920
## 1963 2020-01-31 9350.529 9521.706 9230.776 9508.313 29432489719
## 2941 2022-10-05 20160.717 20343.748 19801.801 20335.900 33223790572
## 2814 2022-05-31 31792.311 32249.863 31286.154 31723.865 33538210634
## 1136 2017-10-26 5904.830 5976.800 5721.220 5747.950 1905040000
## 469 2015-12-29 432.983 432.983 420.627 422.098 51596500
## 3602 2024-07-27 67813.336 69398.508 66705.219 67911.812 34691905492
## 612 2016-05-20 442.676 444.054 437.389 437.793 81987904
## 1435 2018-08-21 6488.760 6500.870 6298.240 6301.070 3377180000
## 1923 2019-12-22 7511.589 7518.033 7167.179 7191.188 23134537956
## 2794 2022-05-11 28936.355 32013.402 28170.414 31016.184 70388855818
## 3104 2023-03-17 27423.930 27787.812 24955.170 25055.123 50730261335
## 290 2015-07-03 256.336 257.077 253.505 255.459 19033800
## 466 2015-12-26 417.274 457.489 405.760 455.756 116166000
## 2536 2021-08-26 46942.219 49347.582 46405.781 49002.641 32666549568
## 814 2016-12-08 770.810 774.698 765.946 768.076 80111904
## 3144 2023-04-26 28422.701 29995.838 27324.549 28300.059 31854242019
## 1937 2020-01-05 7411.317 7544.497 7400.536 7410.452 19725074095
## 1928 2019-12-27 7290.088 7363.529 7189.934 7238.141 22777360996
## 2369 2021-03-12 57332.090 57996.621 55376.648 57821.219 55689944702
## 9 2014-09-25 411.574 423.520 409.468 423.156 26814400
## 867 2017-01-30 920.382 923.048 919.474 920.151 78227296
## 2329 2021-01-31 33114.359 34288.332 32270.176 34270.879 52754542671
## 642 2016-06-19 763.781 766.621 745.628 756.688 136184992
## 907 2017-03-11 1175.830 1193.830 1116.320 1116.320 283320000
## 2756 2022-04-03 46453.566 47313.477 45634.105 45859.129 25414397610
## 1064 2017-08-15 4181.930 4455.970 3906.180 4326.990 3258050048
## 18 2014-10-04 328.866 364.487 325.886 359.892 47236500
## 3360 2023-11-28 37831.086 38368.480 36891.090 37247.992 21696137014
## 3079 2023-02-20 24829.148 25020.459 23927.910 24336.623 28987376573
## 963 2017-05-06 1578.800 1578.800 1542.500 1556.810 582529984
## 3945 2025-07-05 108231.180 108381.344 107842.273 108015.836 30615537520
## 2039 2020-04-16 7116.804 7134.451 6555.504 6640.454 46783242377
## 67 2014-11-22 352.920 364.841 350.878 351.604 15273000
## 878 2017-02-10 988.674 998.905 946.691 995.632 190452000
## 383 2015-10-04 238.259 238.968 237.940 238.531 12999000
## 3817 2025-02-27 84704.227 87000.781 83144.961 84076.859 52659591954
## 3028 2022-12-31 16547.496 16628.986 16517.520 16603.674 11239186456
## 471 2015-12-31 430.567 432.921 418.735 425.875 45996600
## 3273 2023-09-02 25868.799 25970.285 25753.094 25800.910 10100387473
## 3779 2025-01-20 102016.664 109114.883 99471.359 101083.750 126279678351
## 3340 2023-11-08 35655.277 35994.418 35147.801 35419.477 17295394918
## 161 2015-02-24 238.735 239.901 236.402 238.998 14200400
## 421 2015-11-11 311.084 340.585 300.997 339.820 107070000
## 2492 2021-07-13 32702.025 33327.102 32261.420 33125.469 19120856669
## 2077 2020-05-24 8790.368 9288.404 8787.251 9212.283 32518803300
## 3109 2023-03-22 27307.438 28803.336 26759.996 28158.721 33382021890
## 1265 2018-03-04 11512.600 11512.600 11136.100 11497.400 6084149760
## 1990 2020-02-27 8784.494 8932.893 8577.199 8825.094 45470195695
## 3337 2023-11-05 35049.355 35340.340 34594.242 35090.012 12412743996
## 1066 2017-08-17 4331.690 4484.700 4243.710 4384.440 2553359872
## 1946 2020-01-14 8827.765 8879.512 8140.933 8140.933 44841784107
## 2008 2020-03-16 5014.480 5385.229 4575.358 5385.229 45368026430
## 44 2014-10-30 345.305 350.913 335.072 335.709 30177900
## 224 2015-04-28 225.855 229.495 223.069 228.969 21469200
## 1032 2017-07-14 2233.340 2363.250 2183.220 2360.590 882502976
## 912 2017-03-16 1187.810 1257.980 1152.440 1251.330 638568000
## 2599 2021-10-28 60622.137 62128.633 58206.918 58470.730 45257083247
## 2400 2021-04-12 59893.453 61253.035 59589.875 60175.945 51828688519
## 2881 2022-08-06 22961.279 23326.562 22961.279 23291.424 15978259885
## 3453 2024-02-29 61198.383 63585.645 60498.730 62499.184 65496611844
## 3910 2025-05-31 104638.094 104927.102 103136.117 103994.719 38997843858
## 3327 2023-10-26 34156.648 34832.910 33762.324 34504.289 19427195376
## 683 2016-07-30 655.047 658.223 654.209 657.012 38456100
## 1475 2018-09-30 6625.560 6643.780 6566.540 6604.710 4002280000
## 56 2014-11-11 367.695 371.310 363.735 365.857 15838900
## 1302 2018-04-10 6834.760 6872.410 6704.150 6795.440 4272750080
## 3633 2024-08-27 59504.133 63210.797 58116.750 62879.707 39103882198
## 654 2016-07-01 676.296 686.154 669.594 672.515 134431008
## 229 2015-05-03 240.358 243.240 234.083 234.880 18494100
## 2423 2021-05-05 57424.008 57911.363 52969.055 53252.164 69241316747
## 1600 2019-02-02 3521.061 3523.287 3467.575 3484.626 5071623601
## 3160 2023-05-12 26804.990 27055.646 25878.430 26987.662 19313599897
## 3162 2023-05-14 26930.639 27150.977 26661.355 26788.975 10014858959
## 3592 2024-07-17 64118.793 66066.734 63896.086 65091.832 32525071311
## 1544 2018-12-08 3476.115 3506.043 3350.651 3421.910 5305024497
## 3666 2024-09-29 65635.305 66069.344 65450.016 65888.898 14788214575
## 1912 2019-12-11 7217.427 7324.156 7195.527 7277.198 16350490689
## 2134 2020-07-20 9164.231 9214.271 9137.510 9187.221 13755604146
## 1458 2018-09-13 6517.310 6535.410 6354.240 6354.240 4210910000
## 2065 2020-05-12 8804.478 8949.898 8569.644 8610.386 42142717533
## 649 2016-06-26 629.367 665.980 616.934 665.931 109225000
## 163 2015-02-26 236.426 237.710 234.257 237.337 13619400
## 1509 2018-11-03 6361.260 6400.070 6342.370 6387.240 3658640000
## 656 2016-07-03 658.664 704.968 649.009 704.968 129512000
## 820 2016-12-14 781.481 782.034 776.839 780.005 75979000
## 2522 2021-08-12 44428.289 46228.910 43861.445 45576.879 33723620826
## 355 2015-09-06 239.840 242.912 234.681 234.870 25473700
## 2083 2020-05-30 9700.414 9704.030 9366.729 9438.914 32722975141
## 781 2016-11-05 703.418 707.510 697.739 703.525 53752300
## 3458 2024-03-05 63801.199 69170.625 59323.910 68341.055 102802940877
## 1711 2019-05-24 7987.372 8140.720 7824.449 7881.695 25919126991
## 503 2016-02-01 373.056 378.072 367.957 369.350 51656700
## 409 2015-10-30 328.015 334.169 313.940 313.943 78305000
## 3449 2024-02-25 51733.238 51950.027 51306.172 51565.215 15413239245
## 669 2016-07-16 660.767 666.460 659.334 663.781 50330200
## 812 2016-12-06 764.224 765.622 758.720 758.720 116218000
## 2005 2020-03-13 5563.707 5838.115 4106.981 5017.831 74156772075
## 148 2015-02-11 219.185 223.406 218.074 219.732 17201900
## 2141 2020-07-27 10990.873 11298.222 9903.970 9905.218 35359749590
## 2317 2021-01-19 36069.805 37755.891 36069.805 36642.234 57244195486
## 2765 2022-04-12 40127.184 40617.586 39388.328 39533.715 30991500854
## 2723 2022-03-01 44354.637 44793.602 42952.586 43194.504 32479047645
## 372 2015-09-23 230.283 231.835 229.591 230.936 17254100
## 517 2016-02-15 400.185 410.381 397.749 407.568 74070496
## 1080 2017-08-31 4703.390 4736.050 4549.400 4555.590 1944930048
## 77 2014-12-02 381.315 384.038 377.863 379.250 12364100
## 3006 2022-12-09 17133.152 17280.547 17100.836 17232.148 20328426366
## 684 2016-07-31 624.681 655.285 624.365 655.100 110818000
## 584 2016-04-22 445.737 449.810 444.150 449.688 58804400
## 2174 2020-08-29 11506.865 11585.641 11466.293 11541.055 17485597759
## 3368 2023-12-06 43746.445 44265.770 43478.082 44080.023 29909761586
## 720 2016-09-05 606.590 609.055 602.242 608.990 82446800
## 1099 2017-09-19 3924.970 4094.070 3868.870 4073.790 1563980032
## 3096 2023-03-09 20363.021 21802.717 20210.307 21720.080 30364664171
## 2528 2021-08-18 44801.188 45952.062 44364.027 44686.750 32194123075
## 3085 2023-02-26 23561.213 23654.367 23084.221 23174.150 16644534842
## 304 2015-07-17 279.472 280.280 272.043 278.091 27591400
## 1807 2019-08-28 9754.423 10279.366 9716.656 10203.427 17603790323
## 833 2016-12-27 933.198 940.048 904.255 908.354 167308000
## 1718 2019-05-31 8574.502 8586.659 8172.551 8320.286 25365190957
## 2826 2022-06-12 26762.648 28502.686 26762.648 28373.514 34163220274
## 3567 2024-06-22 64252.578 64475.469 63929.758 64113.863 9858198793
## 100 2014-12-25 319.008 322.670 316.958 322.286 9883640
## 1049 2017-07-31 2875.340 2889.620 2720.610 2763.240 860574976
## 3425 2024-02-01 43075.773 43243.168 41879.191 42569.762 21423953779
## 180 2015-03-15 286.393 286.529 280.996 281.425 11970100
## 1920 2019-12-19 7202.844 7346.603 7041.382 7277.591 25904604416
## 3683 2024-10-16 67612.719 68375.289 66758.727 67042.461 38195189534
## 2761 2022-04-08 42287.664 43903.020 42183.289 43505.137 27215995394
## 3934 2025-06-24 106045.633 106316.828 104740.242 105571.516 48822986421
## 2595 2021-10-24 60930.836 61505.805 59643.344 61368.344 27316183882
## 930 2017-04-03 1143.810 1151.740 1102.950 1102.950 580444032
## 703 2016-08-19 575.630 578.238 574.182 574.339 50631600
## 343 2015-08-25 221.609 226.321 199.567 210.068 61089200
## 3571 2024-06-26 60811.277 62434.137 60695.188 61789.676 22506003064
## 1231 2018-01-29 11296.400 11875.600 11179.200 11755.500 7107359744
## 1315 2018-04-23 8930.880 8958.550 8788.810 8794.390 6925190144
## 3121 2023-04-03 27790.221 28475.623 27276.721 28183.080 19556501327
## 3549 2024-06-04 70567.766 71047.406 68564.641 68804.570 33149696545
## 3878 2025-04-29 94284.789 95485.414 93796.633 94981.859 25806129921
## 1405 2018-07-22 7418.490 7537.950 7383.820 7417.800 3695460096
## 1021 2017-07-03 2564.060 2595.000 2480.470 2498.560 964112000
## 3280 2023-09-09 25895.678 25921.977 25810.494 25905.426 5481314132
## 1665 2019-04-08 5289.771 5318.836 5148.212 5199.835 17154113634
## 2314 2021-01-16 36178.141 37864.367 35633.555 36821.648 57706187875
## 1705 2019-05-18 7271.208 7447.272 7251.504 7341.665 21354286562
## 2473 2021-06-24 34662.438 35228.852 32385.215 33682.801 33123368116
## 1063 2017-08-14 4325.130 4325.130 3989.160 4066.100 2463089920
## 3323 2023-10-22 29993.896 30199.434 29720.312 29918.654 10446520040
## 1127 2017-10-17 5605.510 5800.350 5472.720 5741.580 1821570048
## 957 2017-04-30 1347.890 1347.910 1314.920 1321.870 413115008
## 3267 2023-08-27 26089.693 26165.373 25965.098 26008.242 6913768611
## 400 2015-10-21 266.272 270.770 263.839 269.306 25637300
## 2 2014-09-18 424.440 456.860 413.104 456.860 34483200
## 1698 2019-05-11 7204.771 7333.003 6375.699 6379.667 28867562329
## 2204 2020-09-28 10709.652 10945.348 10703.894 10776.613 47762394731
## 3682 2024-10-15 67041.109 67881.680 64809.195 66050.367 48863870879
## 215 2015-04-19 222.600 226.353 222.373 223.456 15021500
## 1722 2019-06-04 7707.771 8210.985 7564.489 8210.985 24609731549
## 1019 2017-07-01 2434.550 2515.270 2419.230 2492.600 779913984
## 2334 2021-02-05 38144.309 38225.906 36658.762 36931.547 58598066402
## 1350 2018-05-28 7135.990 7419.050 7100.890 7371.310 5040600064
## 1731 2019-06-13 8230.924 8311.567 8087.061 8145.545 18669407147
## 430 2015-11-20 322.022 326.473 312.217 326.411 53152900
## 1723 2019-06-05 7824.231 7901.849 7668.668 7704.343 21760923463
## 2798 2022-05-15 31305.113 31308.191 29527.740 30098.586 25835372065
## 3793 2025-02-03 101405.422 102514.172 91242.891 97681.102 115400897748
## 2698 2022-02-04 41500.875 41527.785 37093.629 37149.266 29412210792
## 716 2016-09-01 572.303 576.311 571.814 575.546 76923400
## 754 2016-10-09 616.752 619.198 616.607 619.172 39243400
## 2433 2021-05-15 46760.188 50639.664 46664.141 49855.496 59161047474
## 3500 2024-04-16 63811.863 64355.668 61716.402 63419.297 42847528078
## 2209 2020-10-03 10549.329 10598.940 10511.130 10575.101 44660271563
## 3530 2024-05-16 65231.582 66712.430 64613.055 66256.109 31573077994
## 1906 2019-12-05 7448.308 7743.432 7232.677 7253.242 18816085231
## 3195 2023-06-16 26327.463 26463.174 25245.357 25575.283 16324646965
## 2222 2020-10-16 11322.123 11540.062 11223.013 11502.828 25635480772
## 1655 2019-03-29 4098.375 4113.501 4034.097 4068.300 10918665557
## 2706 2022-02-12 42244.469 42992.551 41852.574 42412.301 18152390304
## 2482 2021-07-03 34668.547 34909.262 33402.695 33854.422 24383958643
## 615 2016-05-23 444.155 444.345 438.823 439.348 50582500
## 804 2016-11-28 735.813 738.006 732.484 732.484 61888600
## 2939 2022-10-03 19623.580 19653.543 19025.227 19044.068 30484729489
## 825 2016-12-19 792.714 793.611 790.320 790.692 74886400
## 515 2016-02-13 391.860 391.860 384.641 384.641 61911700
## 3653 2024-09-16 58192.508 59205.512 57501.340 59185.227 32032822113
## 51 2014-11-06 349.290 352.966 338.424 339.458 18797000
## 3780 2025-01-21 106146.266 107180.922 100103.953 102052.578 88733878242
## 3554 2024-06-09 69647.992 69817.523 69160.844 69297.492 13534028500
## 2278 2020-12-11 18058.904 18268.453 17619.533 18263.930 27919640985
## 1247 2018-02-14 9494.630 9518.540 8599.920 8599.920 7909819904
## 613 2016-05-21 443.188 443.778 441.706 442.966 42762300
## 1942 2020-01-10 8166.554 8166.554 7726.775 7878.308 28714583844
## 1169 2017-11-28 10058.800 10125.700 9736.300 9823.430 6348819968
## 2693 2022-01-30 37917.602 38266.340 37437.711 38151.918 14643548444
## 3372 2023-12-10 43779.699 44034.625 43593.285 43728.383 13000481418
## 2383 2021-03-26 55137.312 55137.312 51579.855 51683.012 56652197978
## 3138 2023-04-20 28245.988 29076.400 28037.258 28823.684 21340360360
## 1632 2019-03-06 3903.943 3919.510 3871.461 3897.081 9175291529
## 318 2015-07-31 284.650 288.959 282.344 287.696 23629100
## 419 2015-11-09 380.257 385.278 362.895 374.324 68224400
## 3951 2025-07-11 117516.992 118856.477 115245.688 115986.234 86928361085
## 2851 2022-07-07 21637.588 21771.816 20296.104 20547.814 25814972520
## 3641 2024-09-04 57971.539 58511.570 55673.164 57430.348 35627680312
## 3186 2023-06-07 26345.998 27332.182 26146.988 27235.650 19530045082
## 143 2015-02-06 222.266 230.510 216.232 216.923 24435300
## 1566 2018-12-30 3865.953 3901.909 3797.219 3822.385 4770578575
## 3343 2023-11-11 37138.051 37407.094 36773.668 37310.070 13924272142
## 1605 2019-02-07 3399.472 3427.946 3394.219 3414.929 5004962683
## 2256 2020-11-19 17817.090 18119.547 17382.555 17803.861 36985055355
## 3081 2023-02-22 24188.844 24472.340 23644.318 24437.418 30199996781
## 3364 2023-12-02 39476.332 39678.938 38652.594 38689.277 15534035612
## 1752 2019-07-04 11215.438 12006.075 11166.569 11972.719 25920294033
## 3736 2024-12-08 101236.016 101399.992 98771.516 99921.914 44125751925
## 723 2016-09-08 626.316 628.770 613.844 614.635 86713000
## 3866 2025-04-17 84895.750 85449.070 83749.750 84030.672 21276866029
## 1235 2018-02-02 8830.750 9142.280 7796.490 9142.280 12726899712
## 1709 2019-05-22 7680.066 7997.612 7615.987 7956.292 24719473175
## 2768 2022-04-15 40553.465 40617.723 39866.832 39939.402 21756855753
## 487 2016-01-16 387.536 390.557 354.914 365.073 120352000
## 872 2017-02-04 1042.900 1045.900 1015.160 1031.330 155064000
## 544 2016-03-13 414.065 416.604 411.642 411.648 74322800
## 48 2014-11-03 327.554 334.002 325.481 325.569 12948500
## 3694 2024-10-27 67929.297 68221.312 66847.227 67023.477 16721307878
## 152 2015-02-15 234.825 265.611 227.684 257.507 56552400
## 3087 2023-02-28 23147.354 23585.385 23077.650 23521.838 20535363434
## 3402 2024-01-09 46139.730 47893.699 45244.715 46987.641 39821290992
## 1869 2019-10-29 9427.688 9516.181 9232.648 9248.440 28426779937
## 537 2016-03-06 407.707 411.907 395.778 400.525 91212496
## 693 2016-08-09 587.801 591.091 584.793 591.038 92228096
## 1552 2018-12-16 3252.839 3305.753 3233.820 3236.275 3744248994
## 681 2016-07-28 655.035 657.595 654.492 654.492 86428400
## 2288 2020-12-21 22803.082 24059.982 22159.367 23474.455 45852713981
## 2358 2021-03-01 49631.242 49784.016 45115.094 45159.504 53891300112
## 2878 2022-08-03 22846.508 23578.650 22747.836 22981.303 26288169966
## 1772 2019-07-24 9811.926 9908.797 9614.307 9887.730 17398734322
## 1494 2018-10-19 6465.410 6493.680 6445.310 6478.070 3578870000
## 1560 2018-12-24 4078.599 4271.792 4000.332 4000.332 7240968501
## 1182 2017-12-11 16936.801 17513.900 15404.800 15427.400 12153900032
## 2669 2022-01-06 43160.930 43748.719 42645.539 43565.512 30208048289
## 1652 2019-03-26 3985.081 3985.081 3944.753 3969.229 10707678815
## 2415 2021-04-27 55033.117 55416.965 53319.188 54030.305 49448222757
## 1832 2019-09-22 10070.393 10074.444 9922.533 10024.115 13199651698
## 782 2016-11-06 711.522 714.258 699.560 703.812 59902200
## 432 2015-11-22 324.536 327.010 321.259 326.975 23439400
## 1345 2018-05-23 7557.820 8054.660 7507.880 8037.080 6491120128
## 3684 2024-10-17 67399.836 67912.211 66647.391 67617.078 32790898511
## 3326 2023-10-25 34502.820 35133.758 33709.109 33916.043 25254318008
## 2832 2022-06-18 19017.643 20736.041 17708.623 20473.426 42009436760
## 2751 2022-03-29 47465.730 48022.289 47100.438 47100.438 31397059069
## 3173 2023-05-25 26476.207 26591.520 25890.594 26329.461 13851122697
## 39 2014-10-25 347.271 359.861 342.877 358.611 18127500
## 327 2015-08-09 265.083 267.003 260.468 261.116 23789600
## 45 2014-10-31 338.321 348.045 337.142 345.009 12545400
## 3434 2024-02-10 47771.277 48146.172 46905.320 47153.527 16398681570
## 2380 2021-03-23 54738.945 55985.441 53470.695 54511.660 56435023914
## 1710 2019-05-23 7881.847 7943.792 7533.197 7677.269 24457107820
## 828 2016-12-22 864.540 875.782 834.149 834.180 200027008
## 2449 2021-05-31 37332.855 37468.250 34241.945 35658.594 39009847639
## 3490 2024-04-06 68896.109 69629.602 67491.719 67840.570 19967785809
## 3414 2024-01-21 41545.785 41855.367 41497.008 41671.488 9344043642
## 159 2015-02-22 235.977 246.392 233.851 244.544 19527000
## 1702 2019-05-15 8205.168 8216.424 7899.107 7989.375 28344112920
## 2786 2022-05-03 37750.453 38629.996 37585.621 38528.109 27326943244
## 2632 2021-11-30 57005.426 59113.402 56057.281 57830.113 36708594618
## 1669 2019-04-12 5089.539 5103.274 4955.853 5061.201 13675206312
## 3725 2024-11-27 95962.531 97361.180 91778.664 91978.141 71133452438
## 202 2015-04-06 255.492 261.798 254.575 260.721 20034200
## 1372 2018-06-19 6769.940 6822.500 6709.920 6742.390 4057029888
## 1573 2019-01-06 4076.633 4093.297 3826.513 3836.519 5597027440
## 2478 2021-06-29 35867.777 36542.109 34252.484 34475.559 37901460044
## 2131 2020-07-17 9151.393 9182.254 9089.202 9131.812 13944570749
## 2192 2020-09-16 10974.905 11100.124 10704.885 10797.762 30769986455
## 1030 2017-07-12 2398.840 2423.710 2275.140 2332.770 1117410048
## 764 2016-10-19 630.520 638.874 628.013 638.134 69381696
## 1736 2019-06-18 9081.763 9348.374 9004.901 9335.467 15848210536
## 89 2014-12-14 351.632 353.316 345.418 346.727 12415200
## 1288 2018-03-27 7833.040 8232.780 7797.280 8200.000 5378250240
## 3125 2023-04-07 27925.859 28111.594 27794.031 28038.967 10861680497
## 887 2017-02-19 1047.870 1056.810 1043.460 1054.760 77423296
## 756 2016-10-11 641.072 642.080 618.500 619.238 103590000
## 3809 2025-02-19 96635.609 96855.594 95011.969 95532.531 28990872862
## 142 2015-02-05 217.111 239.405 214.725 227.665 22516400
## 869 2017-02-01 989.023 989.114 970.742 970.941 150110000
## 3941 2025-07-01 105698.281 107550.680 105270.227 107144.383 44110692247
## 4 2014-09-20 408.904 423.296 389.883 394.673 36863600
## 35 2014-10-21 386.475 392.646 380.834 382.421 14188900
## 3635 2024-08-29 59388.180 61184.082 58786.227 59027.469 32224990582
## 3521 2024-05-07 62334.816 64390.457 62285.980 63162.762 25930730982
## 1456 2018-09-11 6321.200 6398.920 6260.210 6331.880 3849910000
## 2252 2020-11-15 15955.588 16123.110 15793.534 16068.140 23653867583
## 3680 2024-10-13 62851.375 63272.652 62035.637 63192.945 18177529690
## 3957 2025-07-17 119289.844 120999.609 117508.219 118738.508 72363841798
## 3265 2023-08-25 26047.668 26248.104 25786.812 26163.680 12406045118
## 2312 2021-01-14 39187.328 39966.406 36868.562 37325.109 63615990033
## 3747 2024-12-19 97490.953 102748.148 95587.680 100070.688 97221662392
## 358 2015-09-09 238.168 244.416 237.821 243.415 23635700
## 3240 2023-07-31 29230.111 29489.873 29131.578 29278.314 11656781982
## 2850 2022-07-06 20548.246 20595.529 19823.512 20194.619 24598943708
## 2764 2022-04-11 39521.902 42424.590 39373.059 42201.039 33949912166
## 914 2017-03-18 973.818 1114.070 957.655 1099.690 621302016
## 2827 2022-06-13 22487.389 26795.590 22141.258 26737.578 68204556440
## 3422 2024-01-29 43288.246 43305.867 41818.332 42030.914 20668476578
## 1373 2018-06-20 6776.550 6821.560 6611.880 6770.760 3888640000
## 3819 2025-03-01 86031.914 86522.305 83794.234 84373.867 29190628396
## 1582 2019-01-15 3630.675 3720.153 3619.949 3704.216 5537192302
## 2572 2021-10-01 48116.941 48436.012 43320.023 43816.742 42850641582
## 2360 2021-03-03 50538.242 52535.137 48274.320 48415.816 53220811975
## 1 2014-09-17 457.334 468.174 452.422 465.864 21056800
## 2546 2021-09-05 51753.410 51868.680 49538.598 49937.859 30322676319
## 1543 2018-12-07 3419.937 3512.590 3280.229 3512.590 6835615448
## 1221 2018-01-19 11607.400 11992.800 11172.100 11429.800 10740400128
## 1792 2019-08-13 10895.830 11420.050 10830.327 11385.053 16681503537
## 3038 2023-01-10 17446.293 17484.721 17162.990 17192.949 15808338949
## 2741 2022-03-19 42190.652 42316.555 41602.668 41794.648 19664853187
## 3153 2023-05-05 29534.385 29668.908 28845.510 28851.480 17936566518
## 1356 2018-06-03 7720.250 7754.890 7613.040 7632.090 4851760128
## 1005 2017-06-17 2655.880 2685.190 2484.960 2514.010 1534509952
## 394 2015-10-15 254.320 255.962 252.046 252.107 25223500
## 3328 2023-10-27 33909.801 34238.211 33416.887 34156.500 16418032871
## 3344 2023-11-12 37054.520 37227.691 36779.117 37133.992 11545715999
## 3379 2023-12-17 41364.664 42359.496 41274.543 42236.109 16678702876
## 2190 2020-09-14 10680.838 10800.011 10266.009 10328.734 35453581940
## 3516 2024-05-02 59123.434 59602.297 56937.203 58253.703 32711813559
## 1482 2018-10-07 6602.950 6641.490 6557.040 6590.680 3306630000
## 2046 2020-04-23 7429.725 7491.785 7081.595 7121.306 43500782316
## 3433 2024-02-09 47147.199 48152.496 45260.824 45297.383 39316770844
## 1789 2019-08-10 11354.024 11915.655 11323.898 11861.557 18125355447
## 3535 2024-05-21 70136.531 71946.461 69191.125 71443.062 46932005990
## 3203 2023-06-24 30548.695 30804.148 30290.146 30708.738 12147822496
## 2841 2022-06-27 20735.479 21478.090 20620.199 21028.238 20965695707
## 435 2015-11-25 328.206 329.134 316.770 320.045 41666900
## 3640 2024-09-03 57431.023 59815.059 57425.168 59106.191 26666961053
## 1387 2018-07-04 6597.550 6771.920 6450.460 6550.870 4176689920
## 3844 2025-03-26 86900.883 88292.156 85861.453 87460.234 26704046038
## 366 2015-09-17 229.810 230.285 228.926 229.076 18935400
## 1042 2017-07-24 2754.860 2777.260 2699.190 2732.700 866473984
## 3025 2022-12-28 16552.572 16768.170 16497.557 16716.400 17005713920
## 783 2016-11-07 703.131 710.736 699.903 710.736 65047100
## 1713 2019-05-26 8673.216 8687.521 7924.670 8055.206 26677970091
## 2996 2022-11-29 16444.982 16522.258 16139.396 16217.640 23581685468
## 2726 2022-03-04 39137.605 42479.613 38805.848 42458.141 28516271427
## 865 2017-01-28 921.590 923.911 919.811 919.811 68979600
## 1894 2019-11-23 7397.797 7442.259 7151.418 7296.165 21008924418
## 2912 2022-09-06 18837.668 20155.270 18800.172 19817.725 43403978910
## 346 2015-08-28 231.396 235.219 220.926 224.701 31336600
## 530 2016-02-28 433.504 435.683 423.820 432.571 53033400
## 3524 2024-05-10 60792.777 63446.742 60208.781 63055.191 27804954694
## 198 2015-04-02 253.005 254.461 245.416 247.089 26272600
## 2102 2020-06-18 9411.841 9482.782 9328.396 9481.567 17770083003
## 2121 2020-07-07 9252.277 9360.617 9201.815 9349.161 13839652595
## 1199 2017-12-28 14606.500 15888.400 13937.300 15864.100 12336499712
## 2162 2020-08-17 12254.402 12359.057 11806.696 11895.658 28227687027
## 3015 2022-12-18 16757.977 16815.387 16697.820 16795.609 10924354698
## 3335 2023-11-03 34732.324 34942.473 34133.441 34942.473 17158456701
## 2752 2022-03-30 47062.664 47655.148 46746.211 47456.898 29333883962
## 2068 2020-05-15 9328.197 9755.828 9261.398 9734.291 48158802327
## 2513 2021-08-03 38152.980 39750.031 37782.051 39178.402 26189830450
## 1260 2018-02-27 10725.600 10878.500 10246.100 10393.900 6966179840
## 1203 2018-01-01 13657.200 14112.200 13154.700 14112.200 10291200000
## 269 2015-06-12 229.982 231.057 229.313 229.705 14017700
## 1926 2019-12-25 7275.156 7357.020 7220.991 7325.756 21559505149
## 835 2016-12-29 973.497 979.397 954.503 975.125 199320000
## 1116 2017-10-06 4370.810 4413.270 4320.530 4324.460 1069939968
## 492 2016-01-21 410.262 422.877 406.300 419.632 68338000
## 1087 2017-09-07 4599.880 4655.040 4491.330 4589.140 1844620032
## 1380 2018-06-27 6157.130 6180.000 6052.850 6084.400 3296219904
## 406 2015-10-27 293.788 296.212 285.008 285.181 46331800
## 1931 2019-12-30 7292.995 7454.824 7276.308 7420.273 22874131672
## 155 2015-02-18 236.326 244.251 232.340 243.780 25200800
## 3099 2023-03-12 22163.949 22185.031 20448.807 20628.029 29279035521
## 1276 2018-03-15 8300.860 8428.350 7783.050 8290.760 6834429952
## 2438 2021-05-20 40782.738 42462.984 35050.617 36753.668 88281943359
## 1767 2019-07-19 10530.732 10716.980 10229.629 10653.956 20727426310
## 2276 2020-12-09 18553.916 18626.293 17935.547 18320.885 34420373071
## 506 2016-02-04 389.594 391.608 369.993 370.174 69285504
## 3130 2023-04-12 30139.053 30462.480 29725.574 30231.582 18651929926
## 2783 2022-04-30 37714.875 38771.211 37697.941 38605.859 23895713731
## 3387 2023-12-25 43613.141 43765.094 42765.770 43010.574 21115795370
## 797 2016-11-21 739.248 741.722 730.510 731.265 60802400
## 3787 2025-01-28 101332.477 103730.820 100238.188 102095.414 47180685494
## 2437 2021-05-19 37002.441 43546.117 30681.496 42944.977 126358098747
## 1648 2019-03-22 4023.968 4053.907 4021.542 4028.515 9252935969
## 1119 2017-10-09 4772.020 4878.710 4564.250 4614.520 1968739968
## 2299 2021-01-01 29374.152 29600.627 28803.586 28994.010 40730301359
## 1643 2019-03-17 4025.229 4054.122 4006.411 4047.719 8221625400
## 3944 2025-07-04 108034.336 109751.984 107296.383 109635.656 42616442656
## 3048 2023-01-20 22676.553 22692.357 20919.127 21085.373 28799154319
## 2620 2021-11-18 56942.137 60948.500 56550.793 60360.137 41388338699
## 1245 2018-02-12 8926.570 8985.920 8141.430 8141.430 6256439808
## 2964 2022-10-28 20595.352 20724.980 20086.068 20287.957 43994715910
## 3617 2024-08-11 58719.484 61778.660 58348.824 60944.891 22759754812
## 553 2016-03-22 418.089 418.375 412.531 413.132 66813300
## 2287 2020-12-20 23477.295 24209.660 23147.711 23861.766 37844228422
## 3266 2023-08-26 26008.463 26107.385 25983.879 26047.234 6034817316
## 2558 2021-09-17 47267.520 48160.922 46832.523 47771.004 28727713711
## 1076 2017-08-27 4382.880 4416.590 4317.290 4345.100 1537459968
## 3637 2024-08-31 58969.898 59432.594 58768.785 59117.480 12403470760
## 2315 2021-01-17 35791.277 36722.352 34069.320 36163.648 52359854336
## 1679 2019-04-22 5399.365 5422.688 5280.277 5312.495 14601631648
## 2249 2020-11-12 16276.344 16305.004 15534.771 15701.299 34175758344
## 2828 2022-06-14 22206.793 23018.951 20950.818 22487.986 50913575242
## 3165 2023-05-17 27398.803 27465.928 26600.145 27035.471 15140006925
## 651 2016-06-28 647.001 659.248 637.773 658.102 138384992
## 3345 2023-11-13 36502.355 37405.117 36399.605 37070.305 19057712790
## 1993 2020-03-01 8562.454 8726.797 8471.213 8599.759 35349164300
## 3698 2024-10-31 70215.188 72662.312 69590.500 72335.047 40627912076
## 1815 2019-09-05 10575.533 10627.270 10516.418 10588.184 14551239508
## 17 2014-10-03 359.512 377.695 357.859 375.181 30901200
## 1674 2019-04-17 5251.938 5274.275 5219.206 5236.135 12438480677
## 1480 2018-10-05 6622.480 6623.620 6557.410 6574.150 3671500000
## 1554 2018-12-18 3696.059 3701.349 3487.169 3544.761 5911325473
## 2150 2020-08-05 11747.022 11786.617 11158.285 11203.823 24411254471
## 3169 2023-05-21 26753.826 27265.918 26706.922 27118.424 8647416921
## 2119 2020-07-05 9073.942 9162.184 8977.016 9126.091 12903406143
## 1513 2018-11-07 6530.140 6552.160 6468.310 6468.500 4941260000
## 80 2014-12-05 376.854 379.192 365.756 369.442 15181800
## 3346 2023-11-14 35537.641 36753.352 34948.500 36491.789 23857403554
## 533 2016-03-02 423.989 435.917 423.989 435.131 74955296
## 830 2016-12-24 898.822 923.479 886.335 922.180 137727008
## 674 2016-07-21 665.012 666.219 660.415 665.228 60491800
## 420 2015-11-10 336.819 381.387 329.108 379.984 95797904
## 154 2015-02-17 243.610 245.775 232.314 233.422 27363100
## 90 2014-12-15 345.345 351.815 344.934 351.361 17264200
## 1301 2018-04-09 6770.730 7178.110 6661.990 7044.320 4894060032
## 1962 2020-01-30 9508.993 9553.126 9230.897 9316.017 32378792851
## 376 2015-09-27 232.757 234.526 232.476 234.139 14179900
## 2947 2022-10-11 19051.418 19241.961 18925.604 19139.000 28711532910
## 2998 2022-12-01 16967.133 17197.498 16888.389 17168.002 22895392882
## 2919 2022-09-13 20296.707 22673.820 20062.670 22371.480 51091116622
## 2060 2020-05-07 9951.519 9992.664 9138.322 9261.896 61112700562
## 2540 2021-08-30 47054.984 48925.605 46950.273 48834.852 31847007016
## 960 2017-05-03 1490.090 1492.770 1447.490 1453.780 583795968
## 3007 2022-12-10 17128.725 17216.826 17120.684 17134.221 12706781969
## 2819 2022-06-05 29906.662 30117.744 29574.449 29835.117 17264085441
## 2057 2020-05-04 8912.654 8956.906 8645.024 8895.745 45718796276
## 352 2015-09-03 227.183 229.605 226.667 229.324 17482000
## 3758 2024-12-30 92643.211 94903.320 91317.133 93527.195 56188003691
## 384 2015-10-05 240.383 240.383 237.035 238.147 23335900
## 287 2015-06-30 263.072 267.867 255.946 257.036 44533800
## 2108 2020-06-24 9313.610 9680.367 9278.233 9632.149 18961716076
## 3565 2024-06-20 64828.656 66438.961 64547.848 64960.297 25641109124
## 737 2016-09-22 596.298 598.487 596.213 597.279 67085300
## 2455 2021-06-06 35862.379 36436.422 35304.578 35538.609 28913440585
## 1957 2020-01-25 8367.848 8458.453 8296.219 8440.119 19647331549
## 1226 2018-01-24 11359.400 11501.400 10639.800 10903.400 9940989952
## 1707 2019-05-20 7978.309 8200.968 7678.782 8196.924 23843404340
## 659 2016-07-06 677.331 681.898 670.418 670.418 134960992
## 1191 2017-12-20 16624.600 17934.699 16077.700 17760.301 22149699584
## 915 2017-03-19 1036.740 1069.910 976.730 976.730 406648000
## 2180 2020-09-04 10511.813 10663.920 10207.940 10230.365 29965130374
## 2684 2022-01-21 36457.316 41060.527 35791.426 40699.605 43011992031
## 3665 2024-09-28 65887.648 66255.531 65458.035 65792.180 15243637984
## 925 2017-03-29 1039.970 1055.130 1015.880 1046.080 298457984
## 3091 2023-03-04 22353.350 22405.178 22198.980 22362.924 11166012913
## 2532 2021-08-22 49321.652 49471.609 48199.941 48869.105 25370975378
## 3636 2024-08-30 59119.477 59896.887 57768.531 59388.602 32292756405
## 1334 2018-05-12 8504.890 8664.860 8223.500 8441.440 6821380096
## 2854 2022-07-10 20860.449 21591.080 20727.123 21591.080 28688807249
## 323 2015-08-05 281.882 285.501 281.488 284.847 20128000
## 2630 2021-11-28 57248.457 57393.844 53576.734 54813.023 28116886357
## 2261 2020-11-24 19107.465 19348.271 18128.656 18365.016 51469565009
## 2357 2021-02-28 45137.770 46716.430 43241.617 46194.016 53443887451
## 3103 2023-03-16 25052.789 25190.326 24225.111 24373.457 33866061747
## 2778 2022-04-25 40458.309 40491.754 38338.379 39472.605 35445730570
## 467 2015-12-27 422.823 424.007 408.883 416.514 53591200
## 3421 2024-01-28 42035.594 42797.176 41696.910 42126.125 16858971687
## 2984 2022-11-17 16687.518 16726.439 16460.684 16670.426 27868914022
## 2193 2020-09-17 10948.990 11037.421 10774.628 10973.252 38151810523
## 2304 2021-01-06 36824.363 36879.699 33514.035 34013.613 75289433811
## 2146 2020-08-01 11759.593 11794.775 11239.683 11322.570 26075670303
## 2818 2022-06-04 29832.914 29930.564 29500.006 29706.139 16588370958
## 1291 2018-03-30 6890.520 7276.660 6683.930 7171.450 6289509888
## 1294 2018-04-02 7083.800 7135.470 6816.580 6844.860 4333440000
## 1384 2018-07-01 6385.820 6432.850 6289.290 6411.680 4788259840
## 2871 2022-07-27 22930.549 22986.529 21070.807 21244.170 31758955233
## 2623 2021-11-21 58730.477 60004.426 58618.930 59730.508 26123447605
## 1984 2020-02-21 9686.441 9723.015 9589.743 9611.782 40930547513
## 2186 2020-09-10 10363.139 10503.912 10238.136 10242.330 54406443211
## 3794 2025-02-04 97871.820 101745.617 96208.109 101398.719 73002130211
## 780 2016-11-04 703.235 706.930 685.563 689.124 99907696
## 3902 2025-05-23 107287.797 111798.906 106841.305 111679.359 67548133399
## 1211 2018-01-09 14595.400 15497.500 14424.000 15123.700 16659999744
## 3578 2024-07-03 60173.922 62187.703 59419.387 62034.332 29756701685
## 3664 2024-09-27 65790.664 66480.695 64852.992 65180.664 32058813449
## 118 2015-01-12 267.796 272.203 265.200 266.146 18880300
## 3090 2023-03-03 22362.680 23479.348 22213.238 23476.633 26062404610
## 772 2016-10-27 688.313 688.594 678.040 678.214 96105296
## 2722 2022-02-28 43193.234 43760.457 37518.215 37706.000 35690014104
## 2062 2020-05-09 9593.896 9913.863 9580.645 9840.906 46566121841
## 433 2015-11-23 323.046 325.118 321.290 324.350 27478900
## 2461 2021-06-12 35552.516 37408.926 34728.191 37340.145 37924228550
## 3300 2023-09-29 26911.721 27225.938 26721.764 27024.842 10396435377
## 3838 2025-03-20 84167.195 87443.266 83647.195 86872.953 29028988961
## 1299 2018-04-07 6911.090 7050.540 6630.510 6630.510 3976610048
## 3385 2023-12-23 43739.543 44015.699 43351.355 44012.199 13507796558
## 1349 2018-05-27 7368.220 7381.740 7270.960 7362.080 4056519936
## 1777 2019-07-29 9519.146 9681.648 9472.948 9548.179 13791445323
## 216 2015-04-20 224.626 226.351 221.977 222.612 18364700
## 2302 2021-01-04 31971.914 33440.219 28722.756 32810.949 81163475344
## 144 2015-02-07 227.754 230.299 222.607 222.633 21604200
## 3274 2023-09-03 25969.566 26087.148 25817.031 25869.473 8962524523
## 3712 2024-11-14 87250.430 91765.219 86682.812 90574.883 87616705248
## 1765 2019-07-17 9693.803 9963.135 9163.135 9471.214 24569921549
## 1726 2019-06-08 7954.128 8076.891 7837.611 8036.775 16522722810
## 1003 2017-06-15 2464.580 2534.710 2212.960 2499.580 2026259968
## 1144 2017-11-03 7207.760 7461.290 7002.940 7087.530 3369860096
## 2718 2022-02-24 38332.609 38968.840 34459.219 37278.566 46383802093
## 1604 2019-02-06 3413.768 3469.092 3398.565 3469.092 5482196038
## 580 2016-04-18 428.591 429.274 427.086 427.611 55670900
## 3924 2025-06-14 105472.406 106203.758 104379.367 106108.086 38007870453
## 1120 2017-10-10 4781.990 4922.170 4765.100 4776.210 1597139968
## 1493 2018-10-18 6476.710 6567.540 6450.040 6542.330 3924080000
## 70 2014-11-25 375.348 394.701 374.784 376.886 25442200
## 810 2016-12-04 773.872 773.872 768.161 771.638 60557900
## 276 2015-06-19 244.606 250.977 243.787 249.043 23965300
## 3356 2023-11-24 37720.281 38415.340 37261.605 37296.316 22922957823
## 75 2014-11-30 378.047 382.527 373.309 375.510 9194440
## 2344 2021-02-15 47945.059 48875.570 46347.477 48696.535 77069903166
## 2453 2021-06-04 36894.406 39242.484 35717.723 39242.484 41831090187
## 741 2016-09-26 608.043 608.143 600.349 600.807 59153800
## 3676 2024-10-09 60582.102 62508.836 60314.613 62131.727 27670982363
## 299 2015-07-12 310.867 314.394 292.505 293.140 56405000
## 816 2016-12-10 774.650 777.092 772.910 773.023 53843100
## 2574 2021-10-03 48199.953 49130.691 47157.289 47680.027 26638115879
## 1156 2017-11-15 7315.540 7342.250 6634.760 6634.760 4200880128
## 2265 2020-11-28 17717.414 17853.939 16910.652 17112.934 32601040734
## 765 2016-10-20 630.857 631.917 628.258 630.663 56957300
## 1105 2017-09-25 3926.070 3950.250 3681.580 3681.580 1374210048
## 725 2016-09-10 623.509 625.095 622.395 622.927 45016800
## 249 2015-05-23 238.872 241.025 238.691 240.286 14605000
## 1161 2017-11-20 8200.640 8336.860 7949.360 8039.070 3488450048
## 799 2016-11-23 744.594 752.250 738.924 751.741 76543800
## 2345 2021-02-16 49199.871 50341.102 47201.305 47944.457 77049582886
## 415 2015-11-05 386.354 447.561 374.581 408.077 151824992
## 1571 2019-01-04 3857.718 3865.935 3783.854 3832.040 4847965467
## 2849 2022-07-05 20190.115 20635.467 19341.232 20225.354 26715546990
## 1958 2020-01-26 8596.830 8602.401 8325.498 8364.410 22177678796
## 913 2017-03-17 1100.230 1180.160 1099.570 1180.160 706598976
## 175 2015-03-10 291.760 300.044 289.743 289.862 67770800
## 1629 2019-03-03 3847.176 3875.484 3836.906 3862.266 7253558152
## 234 2015-05-08 243.863 246.275 236.274 237.204 27445500
## 1296 2018-04-04 6853.840 7469.880 6803.880 7456.410 4936000000
## 3046 2023-01-18 20688.781 21564.502 20541.545 21161.051 30005625418
## 3926 2025-06-16 106796.758 108915.375 104997.625 105555.594 50366626945
## 1371 2018-06-18 6734.820 6781.140 6446.680 6510.070 4039200000
## 2198 2020-09-22 10538.460 10568.077 10382.727 10459.624 23621787804
## 214 2015-04-18 223.356 224.316 220.876 222.853 12939000
## 1222 2018-01-20 12899.200 13103.000 11656.200 11656.200 11801700352
## 773 2016-10-28 689.651 690.444 684.162 688.000 81145504
## 1545 2018-12-09 3614.234 3685.306 3469.094 3473.228 4947372847
## 1823 2019-09-13 10360.547 10441.489 10226.597 10415.362 14109864675
## 3277 2023-09-06 25753.236 25953.016 25404.359 25783.932 12752705327
## 2897 2022-08-22 21398.908 21531.463 20939.184 21531.463 31666498758
## 2581 2021-10-10 54771.578 56401.305 54264.258 54952.820 39527792364
## 2071 2020-05-18 9726.575 9906.030 9570.359 9675.695 41827139896
## 2006 2020-03-14 5200.366 5625.227 5125.069 5573.078 36154506008
## 314 2015-07-27 293.624 297.774 287.450 292.639 30592000
## 1431 2018-08-17 6580.630 6582.500 6324.970 6340.910 4992990000
## 3798 2025-02-08 96482.453 96877.805 95702.492 96533.258 22447526395
## 3900 2025-05-21 109678.078 110724.461 106127.234 106791.312 78086364051
## 3806 2025-02-16 96175.031 97725.594 96060.977 97580.492 16536755396
## 678 2016-07-25 654.097 661.828 653.395 661.263 78176496
## 3143 2023-04-25 28307.598 28371.078 27207.932 27514.873 17733373139
## 1668 2019-04-11 5064.488 5354.226 5017.296 5325.082 16555616019
## 502 2016-01-31 368.767 380.347 367.835 378.293 37894300
## 721 2016-09-06 610.436 610.830 605.091 606.506 78529104
## 884 2017-02-16 1027.440 1033.370 1007.650 1007.650 122277000
## 1606 2019-02-08 3666.780 3695.614 3391.024 3401.376 7735623101
## 1178 2017-12-07 17899.699 17899.699 14057.300 14266.100 17950699520
## 3788 2025-01-29 103703.211 104750.805 101283.820 101317.523 47432049818
## 3555 2024-06-10 69512.281 70146.070 69232.422 69644.312 20597699541
## 1662 2019-04-05 5036.681 5053.510 4919.492 4922.806 16837325387
## 3831 2025-03-13 81066.703 84301.695 79931.852 83724.922 31412940153
## 353 2015-09-04 230.298 230.900 227.051 227.215 20962400
## 2848 2022-07-04 20231.262 20258.748 19063.066 19297.314 21594638208
## 328 2015-08-10 264.470 267.032 262.596 265.478 20979400
## 408 2015-10-29 313.855 318.170 301.823 304.324 64495900
## 2183 2020-09-07 10369.563 10399.153 9916.493 10280.998 33703098409
## 3107 2023-03-20 27767.236 28527.725 27242.881 28041.602 44774027664
## 1953 2020-01-21 8745.895 8755.706 8544.521 8658.991 24097418512
## 2255 2020-11-18 17804.006 18393.949 17352.906 17645.191 49064800278
## 1499 2018-10-24 6495.840 6521.990 6468.860 6478.890 3424670000
## 1304 2018-04-12 7889.250 7899.230 6806.510 6955.380 8906250240
## 3251 2023-08-11 29397.715 29517.773 29253.518 29424.902 10195168197
## 889 2017-02-21 1115.300 1117.250 1076.930 1079.280 186868992
## 46 2014-11-01 325.749 340.529 321.055 338.650 16677200
## 27 2014-10-13 390.414 397.226 368.897 377.921 35221400
## 1420 2018-08-06 6951.800 7166.550 6890.540 7062.940 3925900000
## 1073 2017-08-24 4334.680 4376.390 4130.260 4137.600 2037750016
## 1160 2017-11-19 8036.490 8101.910 7694.100 7766.030 3149319936
## 854 2017-01-17 907.938 910.561 830.796 830.946 155095008
## 3748 2024-12-20 97755.930 98098.914 92175.180 97484.695 105634083408
## 2938 2022-10-02 19044.107 19370.309 18970.621 19311.850 20765955327
## 3472 2024-03-19 61912.773 68106.930 61536.180 67556.133 74215844794
## 3282 2023-09-11 25162.654 25883.947 24930.297 25831.715 14600006467
## 1693 2019-05-06 5746.807 5802.958 5653.688 5791.693 15737171804
## 1208 2018-01-06 17527.000 17712.400 16764.600 17462.100 18314600448
## 3796 2025-02-06 96593.297 99168.609 95707.352 96610.641 45302471947
## 1744 2019-06-26 13016.231 13796.489 11755.598 11778.581 45105733173
## 2514 2021-08-04 39747.504 39952.297 37589.164 38213.332 25372562724
## 2273 2020-12-06 19345.121 19390.500 18897.895 19154.180 25293775714
## 1279 2018-03-18 8223.680 8245.510 7397.990 7890.520 6639190016
## 1585 2019-01-18 3657.839 3682.520 3637.081 3677.990 5002961727
## 946 2017-04-19 1210.290 1215.510 1205.080 1212.130 288060992
## 3927 2025-06-17 104601.117 107750.195 103396.531 106794.117 55964092176
## 354 2015-09-05 235.019 236.143 229.443 230.199 20671400
## 2251 2020-11-14 16068.139 16317.809 15749.193 16317.809 27481710135
## 1137 2017-10-27 5780.900 5988.390 5728.820 5899.740 1710130048
## 2366 2021-03-09 54824.117 54824.117 51981.832 52272.969 50912227385
## 2895 2022-08-20 21166.061 21350.807 20856.730 20872.842 27595671000
## 223 2015-04-27 229.286 233.305 218.023 219.429 38574000
## 980 2017-05-23 2320.420 2320.820 2178.500 2191.560 1378749952
## 232 2015-05-06 229.782 236.454 229.231 236.249 29587200
## 37 2014-10-23 358.417 385.048 356.447 382.962 26456900
## 3585 2024-07-10 57742.496 59359.434 57178.414 58033.883 26175260526
## 3782 2025-01-23 103960.172 106820.328 101257.805 103657.672 104104515428
## 967 2017-05-10 1787.130 1788.440 1719.100 1756.520 915723008
## 767 2016-10-22 657.294 658.197 632.850 633.136 78556496
## 992 2017-06-04 2511.810 2585.890 2452.540 2547.790 1355120000
## 1803 2019-08-24 10159.961 10418.021 9982.297 10407.645 15451030650
## 2322 2021-01-24 32289.379 32944.008 31106.686 32064.377 48643830599
## 899 2017-03-03 1274.990 1280.310 1250.710 1250.710 315739008
## 1467 2018-09-22 6721.980 6814.560 6616.800 6735.050 4509660000
## 3370 2023-12-08 44166.602 44705.516 43125.297 43293.137 24421116687
## 2078 2020-05-25 8906.935 8951.006 8719.668 8786.107 31288157264
## 2695 2022-02-01 38743.273 39115.133 38113.664 38481.766 20288500328
## 3321 2023-10-20 29682.949 30104.086 28601.670 28732.812 21536125230
## 1829 2019-09-19 10266.415 10295.669 9851.692 10200.496 19937691247
## 3416 2024-01-23 39845.551 40127.352 38521.895 39518.715 29244553045
## 3010 2022-12-13 17781.318 17930.086 17111.764 17206.441 26634741631
## 182 2015-03-17 285.505 292.365 284.374 290.595 21497200
## 2231 2020-10-25 13031.174 13329.184 12910.062 13108.063 24406920575
## 958 2017-05-01 1421.600 1434.320 1348.300 1348.300 713624000
## 1568 2019-01-01 3843.520 3850.914 3707.231 3746.713 4324200990
## 3938 2025-06-28 107327.703 107567.883 106883.977 107090.547 30037708335
## 719 2016-09-04 608.634 611.837 596.848 598.590 97942896
## 1290 2018-03-29 7165.700 7994.330 7081.380 7979.070 6361229824
## 837 2016-12-31 963.743 963.743 947.236 960.627 99135104
## 183 2015-03-18 256.299 285.336 249.870 285.067 57008000
## 3950 2025-07-10 115987.203 116608.781 110660.750 111329.195 95911605728
## 3623 2024-08-17 59478.973 59694.668 58814.832 58893.531 13589684021
## 3569 2024-06-24 60277.414 63292.527 58601.699 63173.352 43152133651
## 2441 2021-05-23 34770.582 38289.219 31227.340 37531.449 78469274361
## 3055 2023-01-27 23078.729 23417.721 22654.594 23030.717 25383335641
## 1856 2019-10-16 8047.527 8216.812 7985.090 8204.675 16071646996
## 2852 2022-07-08 21731.117 22314.941 21257.453 21637.154 49899834488
## 3241 2023-08-01 29675.732 29675.732 28657.023 29230.873 18272392391
## 3106 2023-03-19 28038.676 28440.561 26907.717 26969.504 37769448859
## 3937 2025-06-27 107088.430 107772.469 106449.992 106954.922 45353692675
## 3719 2024-11-21 98504.727 99014.219 94132.602 94334.641 106024505582
## 3892 2025-05-13 104169.812 104997.422 101515.094 102812.492 52608876410
## 2099 2020-06-15 9450.702 9504.860 8990.176 9386.035 26699704768
## 3122 2023-04-04 28168.090 28433.742 27681.305 27795.273 15284538859
## 1481 2018-10-06 6588.310 6628.540 6577.800 6622.450 3259740000
## 2965 2022-10-29 20818.477 20988.395 20566.484 20595.104 40369840645
## 329 2015-08-11 270.386 270.386 264.094 264.342 25433900
## 2844 2022-06-30 19784.727 20141.160 18729.656 20108.312 26267239923
## 2885 2022-08-10 23947.643 24127.414 22771.520 23162.898 32837431722
## 2030 2020-04-07 7176.415 7427.939 7136.714 7273.644 44243482668
## 1056 2017-08-07 3378.940 3397.680 3180.890 3212.780 1482279936
## 102 2014-12-27 315.863 328.911 312.630 327.583 15185200
## 1640 2019-03-14 3924.369 3946.504 3901.297 3905.577 10480789570
## 3268 2023-08-28 26106.150 26198.578 25880.600 26089.615 11002805166
## 2036 2020-04-13 6845.038 6965.617 6668.260 6965.617 38619308647
## 1474 2018-09-29 6601.960 6643.100 6511.650 6643.100 4363690000
## 1426 2018-08-12 6322.690 6409.850 6237.500 6283.650 5665250000
## 3908 2025-05-29 105641.758 108910.047 105374.398 107795.570 56022752042
## 859 2017-01-22 924.673 937.525 897.564 922.205 116573000
## 1607 2019-02-09 3671.204 3679.941 3646.559 3671.586 6158833645
## 1572 2019-01-05 3845.195 3904.903 3836.900 3851.974 5137609824
## 1861 2019-10-21 8243.721 8296.694 8196.416 8225.115 15868748866
## 1307 2018-04-15 8329.110 8338.420 7999.330 7999.330 5244480000
## 2015 2020-03-23 6416.315 6443.935 5785.004 5831.375 46491916000
## 1611 2019-02-13 3632.071 3669.747 3617.246 3653.604 6438903823
## 3742 2024-12-14 101372.969 102618.883 100634.055 101451.438 40422968793
## 2686 2022-01-23 36276.805 36433.312 34784.969 35047.359 26017975951
## 3202 2023-06-23 30695.469 31389.539 29845.215 29896.383 24115570085
## 3582 2024-07-07 55849.109 58371.121 55793.324 58239.430 20553359505
## 3376 2023-12-14 43023.973 43390.859 41767.090 42884.262 25578530178
## 3685 2024-10-18 68418.789 68969.750 67177.820 67419.109 36857165014
## 1010 2017-06-22 2705.410 2723.740 2642.360 2691.030 1097939968
## 3018 2022-12-21 16817.535 16916.801 16755.912 16904.527 14882945045
## 1806 2019-08-27 10185.500 10381.328 10087.301 10372.826 14762609503
## 1976 2020-02-13 10214.380 10457.627 10116.161 10323.961 49356071373
## 2520 2021-08-10 45585.031 46637.988 44705.555 46280.848 33546019517
## 2839 2022-06-25 21502.338 21520.914 20964.586 21233.609 18372538715
## 1283 2018-03-22 8728.470 9100.710 8564.900 8939.440 5530390016
## 886 2017-02-18 1054.420 1061.100 1046.960 1049.210 99073504
## 2636 2021-12-04 49200.703 53904.680 42874.617 53727.879 61385677469
## 587 2016-04-25 461.426 466.620 453.592 459.121 87091800
## 1342 2018-05-20 8513.250 8562.410 8205.240 8246.990 5191059968
## 707 2016-08-23 583.415 589.474 581.634 586.771 85349200
## 1791 2019-08-12 11382.616 11528.189 11320.951 11528.189 13647198229
## 2236 2020-10-30 13546.522 13651.517 13136.198 13437.874 30581485201
## 3072 2023-02-13 21808.102 21898.414 21460.088 21787.000 23918742607
## 2454 2021-06-05 35551.957 37917.715 34900.414 36880.156 35959473399
## 3059 2023-01-31 23139.283 23225.021 22765.568 22840.797 22837828665
## 1836 2019-09-26 8118.968 8515.686 7895.629 8487.670 19258205289
## 745 2016-09-30 609.735 609.735 604.142 605.715 56122400
## 543 2016-03-12 411.624 421.795 410.094 421.605 92712896
## 845 2017-01-08 911.199 942.724 887.249 908.175 158715008
## 3548 2024-06-03 68804.781 70230.820 67589.836 67753.898 32401285324
## 3349 2023-11-17 36596.684 36704.484 35901.234 36164.824 22445028430
## 572 2016-04-10 421.564 422.435 419.257 419.592 73478600
## 2399 2021-04-11 60204.965 60790.555 59289.797 59846.230 46280252580
## 1909 2019-12-08 7564.345 7634.606 7476.091 7551.339 15409908086
## 1847 2019-10-07 8245.623 8308.450 7905.766 7989.121 18009742607
## 2691 2022-01-28 37784.332 37952.879 36211.109 37128.445 22238830523
## 920 2017-03-24 937.520 1040.470 934.358 1038.450 491038016
## 3734 2024-12-06 99920.711 102039.883 96514.875 97074.227 94534772658
## 1892 2019-11-21 7642.750 8110.098 7597.382 8023.645 22514243371
## 1853 2019-10-13 8321.006 8470.988 8276.612 8336.902 13808286059
## 220 2015-04-24 231.268 236.305 229.933 235.970 21448700
## 2952 2022-10-16 19268.094 19389.604 19068.914 19068.914 17988916650
## 1915 2019-12-14 7124.674 7308.836 7097.209 7268.903 17137029730
## 1201 2017-12-30 12952.200 14681.900 12350.100 14681.900 14452599808
## 1189 2017-12-18 19114.199 19371.000 18355.900 19106.400 14839499776
## 2549 2021-09-08 46091.391 47334.055 44561.395 46827.762 49007762488
## 3493 2024-04-09 69139.016 71742.508 68212.922 71632.500 36426900409
## 2151 2020-08-06 11779.773 11902.336 11598.714 11749.871 23400740340
## 3570 2024-06-25 61804.641 62258.262 60239.750 60266.281 29201215431
## 2771 2022-04-18 40826.215 40986.320 38696.191 39721.203 33705182072
## 2027 2020-04-04 6867.527 6878.954 6696.485 6738.383 33185988584
## 979 2017-05-22 2173.400 2303.900 2017.870 2043.190 1942220032
## 2382 2021-03-25 51704.160 53392.387 50856.570 52726.746 67999812841
## 1050 2017-08-01 2718.260 2921.350 2685.610 2871.300 1324669952
## 2577 2021-10-06 55361.449 55568.465 50488.191 51486.664 49034730168
## 1197 2017-12-26 16099.800 16461.199 14028.900 14036.600 13454300160
## 2580 2021-10-09 54968.223 55397.945 53735.145 53929.781 32491211414
## 1062 2017-08-13 4073.260 4208.390 3857.800 3880.040 3159089920
## 2263 2020-11-26 17150.623 18866.285 16351.035 18729.840 61396835737
## 1521 2018-11-15 5648.030 5774.820 5358.380 5736.150 7032140000
## 822 2016-12-16 784.907 785.032 778.963 778.963 83608200
## 1877 2019-11-06 9360.880 9423.237 9305.909 9340.864 23133895765
## 322 2015-08-04 285.218 285.715 281.225 281.225 21908700
## 1472 2018-09-27 6676.750 6712.100 6464.950 6495.290 4606810000
## 1939 2020-01-07 8163.692 8178.216 7768.228 7768.682 28767291327
## 3656 2024-09-19 62940.457 63872.441 61609.867 61651.156 42710252573
## 1908 2019-12-07 7556.238 7589.952 7525.711 7547.266 15453520564
## 2342 2021-02-13 47105.516 48047.746 46392.281 47491.203 70250456155
## 2081 2020-05-28 9525.751 9546.319 9148.457 9184.945 34367073114
## 2034 2020-04-11 6859.083 6926.070 6789.921 6867.440 31222085946
## 805 2016-11-29 735.604 737.471 734.559 736.329 68511104
## 2847 2022-07-03 19297.076 19558.270 18966.951 19242.096 16390821947
## 3451 2024-02-27 57085.371 57537.840 54484.199 54519.363 49756832031
## 36 2014-10-22 383.158 388.576 382.249 386.118 11641300
## 3119 2023-04-01 28411.035 28802.457 28297.172 28473.332 10876469901
## 68 2014-11-23 367.573 370.845 353.175 353.175 15151600
## 1308 2018-04-16 8058.670 8371.150 7925.730 8337.570 5631309824
## 3212 2023-07-03 31156.439 31375.613 30586.514 30624.516 15271884873
## 1846 2019-10-06 7988.156 8161.410 7958.851 8149.877 13160830305
## 567 2016-04-05 424.030 424.257 420.614 421.017 60718000
## 2212 2020-10-06 10604.406 10797.578 10528.891 10796.307 42623695307
## 2830 2022-06-16 20381.650 22868.922 20265.227 22576.305 31183975654
## 1838 2019-09-28 8245.915 8285.617 8125.432 8251.273 14141152736
## 3238 2023-07-29 29356.918 29396.844 29264.166 29319.445 6481775959
## 351 2015-09-02 229.284 230.577 226.475 228.027 18760400
## 1036 2017-07-18 2318.880 2387.610 2164.770 2233.520 1512450048
## 11 2014-09-27 399.520 406.623 397.372 403.556 15029300
## 1419 2018-08-05 7068.480 7102.770 6940.700 7031.080 3679110000
## 2545 2021-09-04 49944.625 50545.582 49548.781 50009.324 37471327794
## 1809 2019-08-30 9598.174 9656.124 9428.303 9514.845 13595263986
## 3546 2024-06-01 67706.938 67839.766 67386.195 67489.609 11641495604
## 2829 2022-06-15 22572.840 22642.672 20178.377 22196.730 54912007015
## 614 2016-05-22 439.323 443.427 439.035 443.218 39657600
## 92 2014-12-17 319.776 333.954 315.152 326.855 37567900
## 3702 2024-11-04 67811.508 69433.180 66803.648 68742.133 41184819348
## 179 2015-03-14 281.885 286.342 280.976 284.442 22612300
## 2466 2021-06-17 38053.504 39513.672 37439.676 38341.422 37096670047
## 3761 2025-01-02 96886.875 97739.820 94201.570 94416.289 46009564411
## 2467 2021-06-18 35787.246 38187.262 35255.855 38099.477 36200887275
## 2780 2022-04-27 39241.121 39397.918 37997.312 38120.301 30981015184
## 380 2015-10-01 237.549 238.445 235.616 236.004 20488800
## 2590 2021-10-19 64261.992 64434.535 61622.934 62043.164 40471196346
## 1597 2019-01-30 3486.182 3495.175 3429.388 3443.897 5955112627
## 497 2016-01-26 392.153 397.766 390.575 392.002 58147000
## 2338 2021-02-09 46481.105 48003.723 45166.961 46184.992 91809846886
## 2932 2022-09-26 19222.672 19274.873 18721.285 18803.900 44148798321
## 1091 2017-09-11 4161.270 4261.670 4099.400 4122.470 1557330048
## 1094 2017-09-14 3154.950 3920.600 3153.860 3875.370 2716310016
## 3261 2023-08-21 26124.141 26220.201 25846.088 26188.691 13371557893
## 1427 2018-08-13 6297.570 6537.050 6225.720 6341.360 4083980000
## 3196 2023-06-17 26510.676 26769.395 26174.492 26328.680 11090276850
## 747 2016-10-02 610.892 614.005 609.682 613.948 39249800
## 1932 2019-12-31 7193.599 7335.290 7169.778 7294.439 21167946112
## 1761 2019-07-13 11392.379 11841.957 10908.479 11813.127 21042616384
## 702 2016-08-18 574.318 577.792 573.430 573.707 59896600
## 583 2016-04-21 449.425 450.548 440.952 441.416 68204704
## 1635 2019-03-09 3963.314 3987.238 3892.390 3894.552 10796103518
## 2055 2020-05-02 8988.597 9007.188 8811.366 8869.058 40134388683
## 3051 2023-01-23 22934.432 23126.486 22654.305 22721.088 26518700512
## 245 2015-05-19 231.947 234.151 231.817 233.037 14241900
## 1486 2018-10-11 6256.240 6586.740 6243.740 6586.740 5181640000
## 1785 2019-08-06 11478.169 12273.821 11290.731 11811.545 23635107660
## 3929 2025-06-19 104684.289 105250.891 103940.773 104886.773 37333806920
## 732 2016-09-17 605.984 607.860 605.192 607.218 37140300
## 3380 2023-12-18 42623.539 42720.297 40530.258 41348.203 25224642008
## 247 2015-05-21 235.344 236.242 233.835 234.016 15108900
## 2025 2020-04-02 6793.625 7088.248 6595.918 6606.776 47660646124
## 1720 2019-06-02 8742.958 8809.304 8561.235 8565.474 20266216022
## 3439 2024-02-15 51938.555 52820.066 51371.629 51836.785 38564360533
## 842 2017-01-05 1013.380 1191.100 910.417 1156.730 510199008
## 3244 2023-08-04 29074.092 29302.078 28885.336 29174.383 12036639988
## 3167 2023-05-19 26890.129 27128.619 26700.211 26826.754 11258983301
## 3541 2024-05-27 69394.555 70597.883 68232.500 68512.180 25870990717
## 1173 2017-12-02 11074.600 11320.200 10905.100 10978.300 5138500096
## 2184 2020-09-08 10131.517 10414.775 9945.110 10369.307 33430927462
## 289 2015-07-02 255.412 261.631 254.116 258.552 21551900
## 1880 2019-11-09 8813.582 8891.818 8793.163 8809.469 17578630606
## 2743 2022-03-21 41077.996 41454.410 40668.043 41246.133 24615543271
## 2617 2021-11-15 63557.871 66281.570 63548.145 65521.289 30558763548
## 3744 2024-12-16 106029.719 107780.578 103322.984 104293.578 91020417816
## 167 2015-03-02 275.670 276.301 258.313 260.357 40465700
## 2410 2021-04-22 51762.273 55410.230 50583.812 53857.105 74798630778
## 2622 2021-11-20 59697.195 59859.879 57469.727 58115.082 30624264863
## 2311 2021-01-13 37316.359 37599.961 32584.668 33915.121 69364315979
## 2914 2022-09-08 19329.834 19417.352 19076.715 19289.941 32194477850
## 663 2016-07-10 649.360 652.294 641.264 650.599 102532000
## 3133 2023-04-15 30318.496 30601.740 30245.883 30490.750 11940685378
## 2195 2020-09-19 11094.347 11134.093 10909.618 10933.753 22764204008
## 3110 2023-03-23 28333.973 28729.844 27183.363 27301.957 24220433689
## 1337 2018-05-15 8510.380 8836.190 8456.450 8705.190 6705710080
## 1712 2019-05-25 8052.544 8117.926 7965.976 7991.885 22256813107
## 2137 2020-07-23 9581.072 9610.247 9483.004 9527.142 18146399002
## 2281 2020-12-14 19246.645 19305.100 19012.709 19144.492 22473997681
## 3136 2023-04-18 30397.553 30470.303 29154.850 29449.092 19480529496
## 2831 2022-06-17 20471.482 21243.312 20326.520 20385.719 27132421514
## 3512 2024-04-28 63113.230 64321.484 62793.598 63423.516 17334827993
## 1126 2017-10-16 5725.590 5776.230 5544.210 5687.570 2008070016
## 2394 2021-04-06 58192.359 59479.578 57646.809 59171.934 66058027988
## 460 2015-12-20 442.685 462.645 434.338 462.234 75409400
## 2191 2020-09-15 10796.951 10938.632 10656.460 10677.755 32509451925
## 548 2016-03-17 420.621 420.997 417.889 417.889 83528600
## 25 2014-10-11 362.299 367.191 355.951 361.362 13345200
## 3397 2024-01-04 44179.922 44770.023 42675.176 42855.816 30448091210
## 974 2017-05-17 1839.090 1864.050 1661.910 1726.730 1064729984
## 3536 2024-05-22 69122.336 70623.695 68977.695 70135.320 32802561717
## 2391 2021-04-03 57603.891 60110.270 57603.891 59397.410 59641344484
## 997 2017-06-09 2823.810 2901.710 2795.620 2807.440 1348950016
## 1367 2018-06-14 6675.350 6707.140 6334.460 6342.750 5138710016
## 3711 2024-11-13 90584.164 93434.352 86256.930 87929.969 123559027869
## 1162 2017-11-21 8071.260 8348.660 7762.710 8205.740 4277609984
## 3659 2024-09-22 63648.711 63993.422 62440.727 63396.805 20183348802
## 3459 2024-03-06 66106.805 67637.930 62848.672 63776.051 68750229073
## 1548 2018-12-12 3486.950 3534.229 3413.481 3421.458 4139364829
## 147 2015-02-10 219.839 221.807 215.332 220.282 21115100
## 1955 2020-01-23 8406.516 8687.747 8333.638 8680.650 25770680779
## 264 2015-06-07 222.881 226.194 222.652 225.596 13318400
## 3086 2023-02-27 23522.871 23857.891 23205.879 23561.451 22660763494
## 3063 2023-02-04 23331.848 23556.949 23291.795 23446.320 15639298538
## 621 2016-05-29 526.233 553.960 512.179 527.477 148736992
## 766 2016-10-21 632.828 634.094 630.694 630.825 55951000
## 1773 2019-07-25 9911.842 10154.254 9773.957 9809.097 15821952090
## 1739 2019-06-21 10144.557 10144.557 9525.074 9525.074 20624008643
## 203 2015-04-07 253.180 255.805 252.205 255.274 18467400
## 2447 2021-05-29 34616.066 37234.500 33693.930 35684.156 45231013335
## 2368 2021-03-11 57805.121 58091.062 54484.594 55963.180 56772343595
## 3901 2025-05-22 111673.281 111970.172 109285.070 109673.492 70157575642
## 3256 2023-08-16 28701.779 29221.977 28701.779 29169.074 14949271904
## 512 2016-02-10 381.649 385.483 375.783 376.146 85130896
## 296 2015-07-09 269.228 272.335 267.086 270.827 40301200
## 3226 2023-07-17 30145.889 30336.400 29685.783 30249.627 13240156074
## 1900 2019-11-29 7761.244 7781.180 7460.756 7466.727 19709695456
## 72 2014-11-27 369.670 373.992 368.282 370.502 8748030
## 464 2015-12-24 454.985 458.456 443.077 443.091 57157200
## 3293 2023-09-22 26579.568 26726.078 26495.533 26564.057 10578746709
## 2529 2021-08-19 46717.578 46970.762 43998.316 44741.883 37204312299
## 664 2016-07-11 647.659 659.629 644.980 648.484 107910000
## 2775 2022-04-22 39740.320 40777.758 39315.418 40525.863 28011716745
## 3741 2024-12-13 101459.258 101888.805 99233.281 100046.648 56894751583
## 3052 2023-01-24 22636.469 23134.012 22549.744 22929.627 26405069715
## 2931 2022-09-25 18802.098 19134.732 18696.469 18936.311 23359966112
## 2197 2020-09-21 10462.260 10988.305 10380.261 10934.926 28884999244
## 1730 2019-06-12 8145.857 8196.648 7862.360 7925.434 19034432883
## 1657 2019-03-31 4105.404 4113.023 4094.101 4105.456 9045122443
## 1751 2019-07-03 11961.270 11968.078 10818.156 10818.156 30796494294
## 1797 2019-08-18 10345.811 10487.070 10119.095 10233.006 12999813869
## 3510 2024-04-26 63755.320 64789.656 63322.398 64485.371 24139372950
## 3485 2024-04-01 69702.148 71342.094 68110.695 71333.484 34873527352
## 140 2015-02-03 227.268 245.957 224.483 237.454 40783700
## 975 2017-05-18 1888.650 1904.480 1807.120 1818.700 894321024
## 3837 2025-03-19 86854.227 87021.188 82569.727 82718.805 34931960257
## 3854 2025-04-05 83504.797 84207.016 82377.734 83844.703 14380803631
## 2402 2021-04-14 63109.695 64863.098 61554.797 63523.754 77451779687
## 1360 2018-06-07 7678.240 7741.270 7650.820 7650.820 4485799936
## 655 2016-07-02 703.702 703.702 676.399 676.734 112354000
## 2268 2020-12-01 18802.998 19845.975 18321.922 19633.770 49633658712
## 1403 2018-07-20 7354.130 7594.670 7323.260 7467.400 4936869888
## 1653 2019-03-27 4087.066 4087.066 3977.811 3984.245 10897131934
## 2609 2021-11-07 63326.988 63326.988 61432.488 61554.922 24726754302
## 987 2017-05-30 2175.470 2301.960 2124.570 2255.360 1443970048
## 3608 2024-08-02 61415.066 65523.223 61184.895 65353.500 43060875727
## 802 2016-11-26 735.382 742.214 729.625 741.511 54962700
## 30 2014-10-16 382.556 398.807 373.070 394.518 26990000
## 1929 2019-12-28 7317.990 7399.041 7286.905 7289.031 21365673026
## 3232 2023-07-23 30084.539 30330.641 29741.527 29790.111 9220145050
## 1741 2019-06-23 10855.371 11246.145 10556.096 10696.691 20998326502
## 1883 2019-11-12 8815.662 8853.769 8685.428 8759.752 20309769107
## 623 2016-05-31 531.386 546.618 520.662 534.191 138450000
## 969 2017-05-12 1724.240 1856.150 1694.010 1845.760 740984000
## 1277 2018-03-16 8338.350 8585.150 8005.310 8322.910 5289379840
## 3142 2023-04-24 27525.340 27979.982 27070.850 27591.730 17703288330
## 3299 2023-09-28 27021.547 27259.500 26327.322 26355.812 14079002707
## 1850 2019-10-10 8586.474 8625.272 8471.934 8585.280 17618660671
## 2638 2021-12-06 50582.625 50929.520 47281.035 49413.480 37707308001
## 1278 2018-03-17 7916.880 8346.530 7812.820 8321.910 4426149888
## 965 2017-05-08 1723.350 1723.350 1596.920 1596.920 1340320000
## 40 2014-10-26 354.704 359.221 343.931 347.487 11272500
## 1244 2018-02-11 8129.970 8616.130 7931.100 8616.130 6122189824
## 2386 2021-03-29 57750.199 58342.098 55139.340 55947.898 57625587027
## 104 2014-12-29 312.670 320.267 312.307 317.701 12302500
## 491 2016-01-20 420.230 425.267 376.599 379.740 121720000
## 3705 2024-11-07 75904.859 76943.117 74480.422 75637.086 63467654989
## 2481 2021-07-02 33897.047 33939.590 32770.680 33549.602 38728974942
## 1551 2018-12-15 3236.762 3275.378 3191.303 3243.998 3551763561
## 689 2016-08-05 575.043 578.281 569.982 578.281 66127900
## 3399 2024-01-06 43989.195 44227.633 43475.156 44178.953 16092503468
## 2221 2020-10-15 11495.350 11569.914 11303.604 11426.603 24487233058
## 1110 2017-09-30 4338.710 4358.430 4160.860 4166.110 1207449984
## 3874 2025-04-25 94720.500 95768.391 92898.594 93954.250 40915232364
## 3674 2024-10-07 62236.660 64443.707 62152.551 62819.109 34253562610
## 3781 2025-01-22 103653.070 106294.344 103360.266 106136.383 53878181052
## 748 2016-10-03 612.133 612.568 610.455 610.968 46798300
## 2973 2022-11-06 20926.486 21345.377 20920.191 21285.057 35082693210
## 1194 2017-12-23 14699.200 15603.200 13828.800 13948.700 13086000128
## 2782 2022-04-29 38609.824 39887.270 38235.535 39768.617 30882994649
## 3507 2024-04-23 66407.273 67199.242 65864.867 66839.891 24310975583
## 2321 2021-01-23 32067.643 33360.977 31493.160 32985.758 48354737975
## 2621 2021-11-19 58119.578 58351.113 55705.180 56896.129 38702407772
## 295 2015-07-08 270.785 272.971 264.386 265.982 36980200
## 1941 2020-01-09 7879.071 8082.296 7842.404 8082.296 24045990466
## 2730 2022-03-08 38737.270 39304.441 37957.387 38059.902 25776583476
## 3928 2025-06-18 104883.328 105581.852 103602.266 104602.070 47318089133
## 2517 2021-08-07 44555.801 44689.859 42618.566 42832.797 40030862141
## 2696 2022-02-02 36952.984 38834.617 36832.730 38743.715 19155189416
## 883 2017-02-15 1007.480 1008.840 1001.580 1006.210 89759400
## 3132 2023-04-14 30485.699 31005.607 30044.498 30409.562 22659995079
## 1574 2019-01-07 4025.248 4092.614 4020.894 4078.585 5228625637
## 2716 2022-02-22 38286.027 38359.855 36488.934 37068.770 25493150450
## 2373 2021-03-16 56804.902 56833.180 53555.027 55840.785 59749798599
## 2802 2022-05-19 30314.334 30430.752 28708.955 28720.359 33773447707
## 708 2016-08-24 580.182 583.590 579.855 583.412 56328200
## 3023 2022-12-26 16919.805 16920.123 16812.369 16842.250 11886957804
## 647 2016-06-24 665.299 681.727 625.272 625.575 224316992
## 239 2015-05-13 236.377 243.704 235.045 241.398 27180100
## 2675 2022-01-12 43949.102 44135.367 42528.988 42742.180 33499938689
## 2899 2022-08-24 21395.020 21783.076 21195.006 21526.455 31962253368
## 2770 2022-04-17 39716.953 40570.727 39620.895 40417.777 19087633042
## 1541 2018-12-05 3753.995 3969.536 3753.995 3958.895 5302481574
## 1949 2020-01-17 8929.038 8958.122 8677.316 8725.210 36372139320
## 489 2016-01-18 387.168 388.104 376.665 381.733 54403900
## 2628 2021-11-26 53569.766 59183.480 53569.766 58960.285 41810748221
## 705 2016-08-21 581.308 584.158 580.218 581.939 38299400
## 2177 2020-09-01 11970.479 12067.081 11601.129 11679.316 27311555343
## 3021 2022-12-24 16847.756 16864.703 16793.527 16796.977 9744636213
## 365 2015-09-16 229.091 231.215 227.402 230.250 20144200
## 959 2017-05-02 1452.820 1473.900 1415.690 1421.030 477337984
## 3218 2023-07-09 30171.234 30427.590 30085.592 30291.611 7903327692
## 1423 2018-08-09 6568.230 6625.730 6249.070 6305.560 4267040000
## 1506 2018-10-31 6317.610 6349.160 6316.880 6336.990 4191240000
## 697 2016-08-13 585.588 589.774 584.979 587.357 43563000
## 2524 2021-08-14 47096.945 48098.684 46177.633 47810.688 31211354442
## 136 2015-01-30 226.425 242.851 225.839 232.772 26605200
## 2044 2020-04-21 6880.323 6934.552 6834.442 6879.784 32589741511
## 1140 2017-10-30 6130.530 6214.990 6040.850 6114.850 1772150016
## 3670 2024-10-03 60759.402 61469.039 59878.805 60632.484 36106447279
## 1873 2019-11-02 9324.718 9377.486 9249.588 9259.783 21242676385
## 3077 2023-02-18 24641.277 24798.836 24468.373 24565.297 19625427158
## 455 2015-12-15 465.321 465.321 443.878 443.878 83121104
## 2566 2021-09-25 42716.594 42996.258 41759.922 42840.891 31604717236
## 2917 2022-09-11 21769.256 21770.553 21406.945 21678.543 34493951963
## 181 2015-03-16 290.593 294.112 285.685 285.685 21516100
## 2648 2021-12-16 47665.426 49425.574 47529.879 48900.465 27268150947
## 1489 2018-10-14 6290.930 6363.210 6280.150 6288.490 3085320000
## 396 2015-10-17 270.640 273.578 262.367 262.747 43199600
## 1424 2018-08-10 6184.710 6591.260 6124.520 6571.420 4528680000
## 431 2015-11-21 326.927 328.159 319.595 322.092 28200500
## 262 2015-06-05 224.952 225.968 223.179 224.154 18056500
## 282 2015-06-25 242.799 243.332 240.365 240.365 16133100
## 875 2017-02-07 1061.350 1061.930 1040.140 1040.140 146007008
## 2559 2021-09-18 48278.363 48791.781 47087.285 47273.527 28575630451
## 1776 2019-07-28 9552.860 9575.545 9252.297 9491.627 13738687093
## 280 2015-06-23 244.296 247.304 243.133 246.927 15108700
## 2384 2021-03-27 55973.512 56568.215 54242.910 55137.566 47266542233
## 2133 2020-07-19 9185.817 9201.398 9097.633 9158.006 12939002784
## 271 2015-06-14 233.543 234.858 232.004 232.442 12165900
## 1936 2020-01-04 7410.657 7427.386 7309.514 7345.375 18444271275
## 1887 2019-11-16 8550.761 8591.997 8473.974 8491.166 16495389808
## 1795 2019-08-16 10374.339 10524.350 9855.479 10319.420 20228207096
## 1907 2019-12-06 7546.997 7546.997 7392.175 7450.562 18104466307
## 2480 2021-07-01 33572.117 35035.984 32883.781 35035.984 37838957079
## 3606 2024-07-31 64619.250 66810.211 64532.047 66201.273 31292785994
## 3879 2025-04-30 94207.312 95249.320 92979.641 94286.469 28344679831
## 970 2017-05-13 1804.910 1812.990 1651.080 1723.120 579635008
## 2166 2020-08-21 11592.489 11899.260 11564.979 11878.026 23762425999
## 971 2017-05-14 1808.910 1831.420 1776.620 1800.860 437196000
## 1001 2017-06-13 2717.020 2789.040 2650.380 2680.910 1781200000
## 2755 2022-04-02 45868.949 47028.281 45782.512 46285.500 29336594194
## 1157 2017-11-16 7871.690 7967.380 7176.580 7323.240 5123809792
## 3730 2024-12-02 95865.305 98152.602 94482.867 97276.008 72680784305
## 1086 2017-09-06 4597.120 4617.250 4376.590 4376.590 2172100096
## 2535 2021-08-25 48960.789 49202.879 47163.613 47727.258 32646349931
## 636 2016-06-13 704.376 716.004 664.487 671.654 243295008
## 1378 2018-06-25 6249.180 6327.370 6119.680 6171.970 5500810240
## 608 2016-05-16 454.163 458.200 452.945 457.586 59171500
## 3778 2025-01-19 101089.609 106299.797 99570.531 104411.289 76789928525
## 1619 2019-02-21 3954.118 4010.010 3940.108 4000.257 7775128102
## 1008 2017-06-20 2721.790 2763.450 2589.820 2591.260 1854189952
## 3020 2022-12-23 16796.953 16905.219 16794.459 16829.645 15329265213
## 1575 2019-01-08 4030.848 4109.021 3996.955 4028.472 5306593305
## 1053 2017-08-04 2895.890 2899.330 2743.720 2806.930 1002120000
## 475 2016-01-04 433.091 434.517 429.084 430.061 38477500
## 472 2016-01-01 434.334 436.246 427.515 430.721 36278900
## 5 2014-09-21 398.821 412.426 393.181 408.085 26580100
## 962 2017-05-05 1555.450 1618.030 1530.310 1540.870 946035968
## 425 2015-11-15 320.166 334.662 317.490 333.051 44213100
## 3553 2024-06-08 69305.773 69533.320 69210.742 69324.180 14262185861
## 2294 2020-12-27 26272.295 28288.840 25922.770 26439.373 66479895605
## 815 2016-12-09 772.794 774.528 769.649 769.944 68705296
## 2475 2021-06-26 32186.277 32637.588 30184.502 31594.664 38585385521
## 3078 2023-02-19 24327.643 25093.055 24327.643 24640.027 25555105670
## 3479 2024-03-26 69987.836 71535.742 69335.609 69931.328 36010437368
## 3408 2024-01-15 42511.969 43319.723 41705.418 41715.066 22320220558
## 2982 2022-11-15 16884.613 17051.963 16542.551 16617.484 36599436183
## 1275 2018-03-14 8269.810 9355.850 8068.590 9214.650 6438230016
## 1028 2017-07-10 2372.560 2537.160 2321.130 2525.250 1111200000
## 192 2015-03-27 247.029 256.811 245.213 248.566 17274900
## 1558 2018-12-22 4014.183 4014.183 3855.739 3898.084 5605823233
## 3846 2025-03-28 84353.148 87489.859 83557.641 87185.234 34198619509
## 1798 2019-08-19 10916.054 10916.054 10313.204 10350.283 16038264603
## 3455 2024-03-02 62029.848 62458.699 61657.289 62431.652 23888473685
## 3667 2024-09-30 63329.500 65635.055 62873.617 65634.656 37112957475
## 3303 2023-10-02 27530.785 28494.459 27347.787 27976.799 19793041322
## 2443 2021-05-25 38402.223 39776.352 36581.430 38795.781 56211915803
## 2903 2022-08-28 19616.814 20139.055 19616.814 20041.035 24366810591
## 1610 2019-02-12 3653.529 3668.587 3618.557 3642.752 6480384532
## 2397 2021-04-09 58245.004 58937.047 57807.863 58326.562 46655208546
## 2983 2022-11-16 16669.439 16960.295 16430.111 16884.342 33925512989
## 2318 2021-01-20 35547.750 36378.328 33570.477 36050.113 66834573161
## 2680 2022-01-17 42250.551 43179.391 41680.320 43118.121 21690904261
## 1857 2019-10-17 8103.911 8134.832 8000.943 8047.812 14313052244
## 1187 2017-12-16 19497.400 19716.699 17515.301 17760.301 12740599808
## 2298 2020-12-31 29001.721 29244.877 28201.992 28841.574 46754964848
## 3164 2023-05-16 27036.650 27299.305 26878.947 27171.514 12732238816
## 2787 2022-05-04 39698.371 39902.949 37732.059 37748.012 36754404490
## 275 2015-06-18 249.007 252.108 244.127 249.428 30980200
## 1882 2019-11-11 8757.788 9081.279 8700.608 9056.918 20265510765
## 2235 2020-10-29 13437.883 13612.048 12980.060 13271.299 56499499598
## 1111 2017-10-01 4403.740 4403.740 4269.810 4341.050 1208210048
## 3515 2024-05-01 58254.012 60780.500 56555.293 60609.496 48439780271
## 1701 2019-05-14 7994.416 8268.713 7696.391 7807.884 32031452227
## 2016 2020-03-24 6734.804 6789.023 6411.066 6436.643 48221910672
## 728 2016-09-13 609.241 611.193 606.925 608.025 86920600
## 3217 2023-07-08 30292.541 30374.438 30080.160 30346.922 7509378699
## 827 2016-12-21 834.281 834.281 799.405 800.644 155576000
## 1344 2018-05-22 8041.780 8423.250 8004.580 8419.870 5137010176
## 2990 2022-11-23 16610.707 16638.193 16170.503 16195.589 32958875628
## 1805 2019-08-26 10370.820 10512.328 10126.300 10126.300 18438654080
## 585 2016-04-23 450.282 450.282 444.331 445.861 50485400
## 2731 2022-03-09 41982.926 42465.672 38706.094 38742.816 32284121034
## 785 2016-11-09 723.273 740.046 708.610 709.825 132429000
## 2207 2020-10-01 10619.452 10933.624 10472.356 10795.255 40023134100
## 2267 2020-11-30 19625.836 19749.264 18178.322 18178.322 47728480399
## 369 2015-09-20 231.212 232.365 230.910 231.399 14444700
## 863 2017-01-26 917.586 919.326 902.224 902.395 131958000
## 2142 2020-07-28 10912.823 11204.327 10632.632 11017.464 28766551142
## 949 2017-04-22 1231.710 1235.560 1208.470 1222.710 249320000
## 2969 2022-11-02 20159.504 20742.811 20087.135 20482.959 55552169483
## 3320 2023-10-19 28719.807 28892.475 28177.988 28332.416 14448058195
## 2563 2021-09-22 43574.508 43978.621 40625.633 40677.953 38139709246
## 340 2015-08-22 230.390 234.957 222.704 232.662 23205900
## 2048 2020-04-25 7569.936 7641.364 7521.672 7550.483 32941541447
## 1528 2018-11-22 4365.940 4629.640 4365.640 4611.570 4569370000
## 569 2016-04-07 422.745 423.657 420.518 423.620 57858600
## 3880 2025-05-01 96492.336 97437.961 94153.633 94212.859 32875889623
## 1768 2019-07-20 10767.140 11048.662 10451.276 10525.819 20206615155
## 2275 2020-12-08 18321.145 19283.479 18269.945 19191.529 31692288756
## 675 2016-07-22 650.619 666.583 646.722 664.922 134169000
## 133 2015-01-27 263.475 275.480 250.653 273.167 44399000
## 2224 2020-10-18 11483.359 11483.359 11347.578 11355.982 18283314340
## 3487 2024-04-03 65980.812 66914.320 64559.898 65446.672 34488018367
## 1061 2017-08-12 3884.710 3949.920 3613.700 3650.630 2219589888
## 1719 2019-06-01 8564.017 8625.601 8481.578 8573.840 22488303544
## 666 2016-07-13 654.468 668.700 654.468 664.797 131449000
## 2271 2020-12-04 18699.766 19511.404 18697.193 19446.967 33872388058
## 1497 2018-10-22 6487.160 6543.800 6462.980 6486.050 3672860000
## 367 2015-09-18 232.975 234.353 232.185 233.521 20242200
## 184 2015-03-19 260.928 264.244 248.636 255.880 52732000
## 470 2015-12-30 426.620 434.387 422.084 433.300 46889400
## 2343 2021-02-14 48717.289 49487.641 47114.508 47114.508 71248675228
## 1398 2018-07-15 6359.640 6403.460 6256.510 6272.700 3285459968
## 2959 2022-10-23 19567.008 19646.652 19124.197 19207.734 22128794335
## 2148 2020-08-03 11246.349 11453.079 11012.415 11043.769 20271713443
## 777 2016-11-01 729.793 736.452 701.337 701.337 130527000
## 1717 2019-05-30 8319.473 9008.314 8221.273 8661.761 29246528551
## 3614 2024-08-08 61710.137 62673.766 54766.727 55030.027 45298472567
## 361 2015-09-12 235.229 240.124 234.754 239.855 17962600
## 3839 2025-03-21 84043.242 84782.273 83171.070 84164.539 19030452299
## 1944 2020-01-12 8192.494 8200.063 8009.059 8033.262 22903438381
## 3697 2024-10-30 72339.539 72905.297 71411.734 72715.367 40646637831
## 1343 2018-05-21 8418.990 8557.520 8365.120 8522.330 5154990080
## 1483 2018-10-08 6652.230 6675.060 6576.040 6600.190 3979460000
## 3509 2024-04-25 64481.707 65275.207 62783.633 64275.020 32155786816
## 976 2017-05-19 1987.710 2004.520 1890.250 1897.370 1157289984
## 2396 2021-04-08 58323.953 58338.738 55879.086 56099.914 53053855641
## 2674 2022-01-11 42735.855 43001.156 41407.754 41819.508 26327648900
## 2663 2021-12-31 46306.445 48472.527 45819.953 47169.371 36974172400
## 2168 2020-08-23 11664.848 11713.430 11559.921 11679.696 18482062658
## 2853 2022-07-09 21592.207 21877.139 21445.957 21716.828 29641127858
## 3729 2024-12-01 97279.789 97888.125 95770.188 96461.336 36590695296
## 3629 2024-08-23 64094.355 64947.062 60372.051 60380.953 42530509233
## 1839 2019-09-29 8104.186 8261.707 7990.497 8246.037 13034629109
## 1933 2020-01-01 7200.174 7254.331 7174.944 7194.892 18565664997
## 231 2015-05-05 236.121 239.204 232.054 238.852 23929100
## 3513 2024-04-29 63841.121 64174.879 61795.457 63106.363 26635912073
## 2598 2021-10-27 58482.387 61435.184 58208.188 60352.000 43657076893
## 3634 2024-08-28 59027.625 60236.449 57890.676 59507.926 40289564698
## 3642 2024-09-05 56160.488 58300.582 55712.453 57971.703 31030280656
## 2493 2021-07-14 32822.348 33061.398 31639.125 32723.846 21376531210
## 2573 2021-10-02 47711.488 48282.062 47465.496 48137.469 30614346492
## 590 2016-04-28 449.011 449.551 436.650 445.038 74064704
## 2810 2022-05-27 28627.574 29346.943 28326.613 29251.141 36582005748
## 1093 2017-09-13 3882.590 4131.980 3789.920 4131.980 2219409920
## 1626 2019-02-28 3854.785 3906.058 3845.821 3848.262 8399767798
## 1229 2018-01-27 11440.700 11614.900 10989.200 11174.900 7583269888
## 1870 2019-10-30 9205.727 9426.874 9085.370 9422.463 27706531577
## 3332 2023-10-31 34667.781 34719.254 34083.309 34500.078 15758270810
## 2462 2021-06-13 39097.859 39322.781 34864.109 35555.789 40669112838
## 995 2017-06-07 2732.160 2869.380 2700.560 2869.380 1517709952
## 1988 2020-02-25 9341.705 9652.737 9305.021 9651.312 42515259129
## 832 2016-12-26 907.610 913.184 896.898 896.905 123771000
## 1581 2019-01-14 3706.052 3727.836 3552.285 3557.311 5651384490
## 2860 2022-07-16 21190.316 21514.404 20518.898 20834.104 24302954056
## 558 2016-03-27 426.765 428.797 417.711 418.140 71229400
## 3792 2025-02-02 97688.977 101430.664 96216.078 100661.539 63091816853
## 2471 2021-06-22 32505.660 33292.453 28893.621 31622.377 58964353058
## 3946 2025-07-06 109232.070 109731.625 107847.016 108231.188 36746020463
## 629 2016-06-06 585.537 586.470 574.602 574.602 72138896
## 941 2017-04-14 1167.540 1190.800 1159.790 1170.330 254827008
## 1518 2018-11-12 6371.270 6434.210 6360.470 6411.760 4295770000
## 978 2017-05-21 2041.200 2119.080 2037.500 2067.030 1147859968
## 1428 2018-08-14 6199.710 6287.940 5971.050 6287.660 5301700000
## 2418 2021-04-30 57750.176 57900.719 53129.602 53568.664 52395931985
## 2943 2022-10-07 19546.850 20041.086 19395.793 19957.559 29227315390
## 2838 2022-06-24 21231.656 21472.918 20777.512 21084.648 24957784918
## 1377 2018-06-24 6173.230 6223.780 5826.410 6164.280 4566909952
## 3899 2025-05-20 106791.086 107307.117 104206.516 105605.406 36515726122
## 3525 2024-05-11 60793.711 61451.152 60492.625 60793.355 13842272968
## 1385 2018-07-02 6614.180 6683.860 6305.700 6380.380 4396930048
## 2808 2022-05-25 29562.361 30157.785 29384.949 29653.135 27525063551
## 849 2017-01-12 804.834 826.246 755.756 775.178 222326000
## 2140 2020-07-26 9905.167 10023.808 9652.848 9680.234 20507998997
## 2385 2021-03-28 55950.746 56610.312 55071.113 55974.941 47686580918
## 2156 2020-08-11 11410.525 11932.711 11195.709 11881.647 27039782640
## 545 2016-03-14 416.438 416.684 414.201 414.201 95259400
## 317 2015-07-30 287.722 290.126 286.568 289.103 21635800
## 3679 2024-10-12 63193.023 63448.785 62443.270 62444.617 16744110886
## 454 2015-12-14 444.182 447.142 430.456 433.272 130496000
## 1022 2017-07-04 2601.640 2631.590 2559.350 2561.000 985516032
## 3686 2024-10-19 68362.734 68668.008 68024.641 68418.977 14443497908
## 284 2015-06-27 250.990 251.339 243.117 243.549 20488600
## 2214 2020-10-08 10915.686 10945.737 10562.606 10669.371 63314794397
## 3187 2023-06-08 26508.217 26797.514 26246.664 26347.654 11904824295
## 266 2015-06-09 229.048 230.954 227.929 228.538 28353100
## 2692 2022-01-29 38138.180 38576.262 37406.473 37780.715 17194183075
## 2937 2022-10-01 19312.096 19471.154 19231.082 19431.105 18719537670
## 514 2016-02-12 384.263 384.954 379.600 379.686 67042800
## 2247 2020-11-10 15290.902 15450.329 15124.960 15332.351 25574938143
## 903 2017-03-07 1223.540 1275.550 1204.800 1273.210 291256000
## 850 2017-01-13 823.984 829.001 780.003 803.737 168968000
## 3573 2024-06-28 60320.137 62126.098 59985.402 61612.805 24952866877
## 2735 2022-03-13 37849.664 39209.352 37728.145 38884.727 17300745310
## 267 2015-06-10 228.803 229.782 228.010 228.995 15904800
## 2633 2021-12-01 57229.828 59041.684 56553.082 56907.965 36858195307
## 370 2015-09-21 227.085 231.217 226.521 231.217 19678800
## 3963 2025-07-23 118754.961 120113.352 117391.391 119997.445 66608604537
## 2989 2022-11-22 16189.770 16253.048 15656.606 15782.301 30726828760
## 2223 2020-10-17 11358.102 11386.262 11285.346 11322.123 19130430174
## 3886 2025-05-07 97032.320 97625.805 95829.336 96800.195 76983822462
## 1215 2018-01-13 14360.200 14659.500 13952.400 13952.400 12763599872
## 63 2014-11-18 375.198 392.402 371.117 387.785 32222500
## 690 2016-08-06 587.778 588.396 569.469 575.030 80797296
## 3560 2024-06-15 66191.000 66402.188 65871.773 66006.742 14121265576
## 1190 2017-12-19 17776.699 19177.801 17275.400 19118.301 16894499840
## 3713 2024-11-15 91066.008 91868.742 87124.898 87284.180 78243109518
## 944 2017-04-17 1193.910 1194.900 1172.650 1183.250 253206000
## 3638 2024-09-01 57325.488 59062.070 57217.824 58969.801 24592449997
## 1945 2020-01-13 8144.194 8197.788 8079.701 8189.772 22482910688
## 3429 2024-02-05 42658.668 43494.250 42264.816 42577.621 18715487317
## 2979 2022-11-12 16799.186 17066.676 16651.775 17036.875 29717699419
## 3776 2025-01-17 104462.039 105884.227 99948.906 100025.766 71888972663
## 3279 2023-09-08 25905.654 26414.006 25677.480 26245.209 10817356400
## 73 2014-11-28 376.447 382.838 358.455 369.374 22946500
## 1152 2017-11-11 6357.600 6873.150 6204.220 6618.610 4908680192
## 1155 2017-11-14 6635.750 6764.980 6461.750 6561.480 3197110016
## 34 2014-10-20 382.845 390.084 378.252 389.231 16419000
## 99 2014-12-24 322.534 334.741 321.357 334.385 15092300
## 3786 2025-01-27 102087.688 103214.109 97795.938 102680.305 89006608428
## 1659 2019-04-02 4879.878 4905.955 4155.317 4156.919 21315047816
## 936 2017-04-09 1187.870 1197.210 1171.860 1176.570 242343008
## 442 2015-12-02 359.187 362.232 349.465 361.845 54160500
## 1848 2019-10-08 8228.783 8332.715 8185.763 8246.850 15592264032
## 96 2014-12-21 320.843 329.629 318.903 329.543 15207600
## 774 2016-10-29 714.479 720.402 690.052 690.289 134760992
## 1128 2017-10-18 5590.690 5603.820 5151.440 5603.820 2399269888
## 2407 2021-04-19 55724.266 57520.055 54368.594 56191.586 65344865159
## 991 2017-06-03 2515.350 2581.910 2423.570 2493.720 1514950016
## 20 2014-10-06 330.079 345.134 302.560 320.389 79011800
## 2594 2021-10-23 61393.617 61743.879 59826.523 60694.629 26882546034
## 1170 2017-11-29 9888.610 11517.400 9601.030 10077.400 11568799744
## 3692 2024-10-25 66642.414 68722.156 65521.793 68165.297 41469984306
## 1399 2018-07-16 6741.750 6741.750 6357.010 6357.010 4725799936
## 2671 2022-01-08 41733.941 42228.941 40672.277 41561.465 28066355845
## 581 2016-04-19 435.509 436.020 428.104 428.703 52810500
## 3473 2024-03-20 67913.672 68115.258 60807.785 61930.156 66792634382
## 3823 2025-03-05 90623.562 90998.242 86379.773 87222.953 50498988027
## 796 2016-11-20 731.026 755.480 717.944 751.879 154116000
## 3417 2024-01-24 40077.074 40483.785 39508.797 39877.594 22359526178
## 2652 2021-12-20 46880.277 47401.719 45579.809 46707.062 30961902129
## 21 2014-10-07 336.187 339.247 320.482 330.584 49199900
## 1840 2019-09-30 8293.868 8314.231 7830.759 8104.227 17115474183
## 3834 2025-03-16 82579.688 85051.602 82017.906 84333.320 21330270174
## 138 2015-02-01 226.972 231.574 212.015 216.867 29128500
## 788 2016-11-12 705.054 717.148 704.035 716.752 64622500
## 1193 2017-12-22 13831.800 15943.400 11833.000 15898.000 22197999616
## 2555 2021-09-14 47092.492 47218.125 44752.332 44960.051 38652152880
## 2864 2022-07-20 23231.732 24196.818 23009.949 23393.191 42932549127
## 1202 2017-12-31 14156.400 14377.400 12755.600 12897.700 12136299520
## 3223 2023-07-14 30334.068 31582.254 29966.387 31474.721 20917902660
## 1996 2020-03-04 8755.246 8843.366 8712.432 8788.542 34746706368
## 82 2014-12-07 375.095 376.292 373.275 374.836 6491650
## 2111 2020-06-27 9045.391 9207.811 8998.217 9167.824 17273093144
## 194 2015-03-29 242.713 253.139 240.850 252.740 21699400
## 1045 2017-07-27 2671.780 2693.320 2529.340 2538.710 789104000
## 2612 2021-11-10 64995.230 68789.625 63208.113 66953.336 48730828378
## 1637 2019-03-11 3905.227 3966.385 3889.239 3953.740 10125901903
## 3427 2024-02-03 42992.250 43359.941 42890.809 43184.965 11169245236
## 954 2017-04-27 1317.730 1319.700 1281.300 1281.880 449196992
## 695 2016-08-11 589.120 597.542 589.120 592.124 74514400
## 1171 2017-11-30 10233.600 10801.000 9202.050 9906.790 8310689792
## 911 2017-03-15 1249.610 1251.610 1239.750 1240.160 297804992
## 2021 2020-03-29 5922.043 6250.467 5920.086 6245.625 28373690931
## 3171 2023-05-23 27225.727 27434.684 26816.180 26855.961 13697203143
## 226 2015-04-30 236.145 239.563 224.993 225.693 33818600
## 2118 2020-07-04 9132.488 9183.296 9053.630 9084.233 12290528515
## 3915 2025-06-05 101575.953 105936.688 100436.883 104750.781 57479298400
## 1748 2019-06-30 10817.155 12178.384 10799.009 11931.991 27256473494
## 2245 2020-11-08 15479.567 15637.320 14744.110 14833.754 26632075029
## 1833 2019-09-23 9729.324 10074.238 9727.144 10067.963 15144925408
## 1755 2019-07-07 11450.847 11541.620 11148.805 11217.616 19369044277
## 1759 2019-07-11 11358.662 12144.623 11158.923 12139.714 28595327690
## 2884 2022-08-09 23164.318 23898.615 22982.000 23811.484 23555719219
## 2353 2021-02-24 49705.332 51290.137 47213.500 48835.086 63695521388
## 861 2017-01-24 892.687 924.145 892.286 910.677 111349000
## 1089 2017-09-09 4226.060 4308.820 4114.110 4229.810 1386230016
## 1031 2017-07-13 2357.900 2425.220 2340.830 2402.700 835769984
## 2796 2022-05-13 29283.104 30924.803 28782.330 29030.910 42841124537
## 3315 2023-10-14 26861.707 26969.000 26814.586 26866.203 5388116782
## 2962 2022-10-26 20770.441 20938.135 20076.117 20092.236 58895950537
## 1980 2020-02-17 9690.143 9938.815 9507.638 9936.561 45998298413
## 1037 2017-07-19 2273.430 2397.170 2260.230 2323.080 1245100032
## 2158 2020-08-13 11784.138 11796.396 11216.872 11588.405 27522199497
## 3044 2023-01-16 21169.633 21360.875 20715.746 20882.225 26792494050
## 3100 2023-03-13 24197.533 24550.838 21918.199 22156.406 49466362688
## 3263 2023-08-23 26431.641 26786.898 25804.998 26040.475 16985265785
## 881 2017-02-13 990.642 1002.100 976.002 998.885 100607000
## 2766 2022-04-13 41166.730 41430.055 39712.746 40123.570 27691105228
## 2857 2022-07-13 20212.074 20223.053 18999.953 19325.973 33042430345
## 2295 2020-12-28 27084.809 27389.111 26207.641 26280.822 49056742893
## 3325 2023-10-24 33901.527 35150.434 32880.762 33077.305 44934999645
## 2243 2020-11-06 15565.881 15903.438 15226.840 15579.729 39837841971
## 2571 2021-09-30 43790.895 44092.602 41444.582 41551.270 31141681925
## 1034 2017-07-16 1929.820 2058.770 1843.030 1991.980 1182870016
## 1479 2018-10-04 6576.690 6603.310 6497.910 6497.910 3838410000
## 2365 2021-03-08 52246.523 52314.070 49506.055 51174.117 48597428048
## 2611 2021-11-09 66971.828 68530.336 66382.062 67549.734 42357991721
## 1141 2017-10-31 6468.400 6470.430 6103.330 6132.020 2311379968
## 3355 2023-11-23 37289.621 37643.918 36923.863 37420.434 14214948217
## 1538 2018-12-02 4139.878 4301.520 4110.979 4200.733 5262697895
## 1101 2017-09-21 3631.040 3916.420 3613.630 3901.470 1411480064
## 571 2016-04-09 419.411 420.891 416.515 420.811 49792700
## 125 2015-01-19 214.861 216.728 207.318 211.471 18658300
## 1689 2019-05-02 5505.284 5522.263 5394.217 5402.423 14644460907
## 3601 2024-07-26 67912.062 68207.602 65743.766 65771.812 30488630457
## 2929 2022-09-23 19297.639 19464.672 18617.553 19412.400 38896078052
## 2101 2020-06-17 9480.255 9540.423 9327.340 9533.784 20177709879
## 3219 2023-07-10 30414.471 31026.084 29985.395 30172.424 14828209155
## 2280 2020-12-13 19142.383 19381.535 18734.332 18806.766 25450468637
## 1716 2019-05-29 8659.487 8755.853 8482.729 8718.592 23473479966
## 1537 2018-12-01 4214.672 4309.377 3969.711 4024.464 5375314093
## 1364 2018-06-11 6906.920 6910.180 6706.630 6799.290 4745269760
## 1107 2017-09-27 4200.670 4210.050 3884.820 3892.940 1686880000
## 2230 2020-10-24 13108.062 13145.066 12885.747 12931.574 24542317940
## 2215 2020-10-09 11064.458 11102.672 10846.851 10927.913 22799117613
## 1532 2018-11-26 3779.130 4107.140 3643.920 4015.070 6476900000
## 1319 2018-04-27 8987.050 9375.470 8987.050 9290.630 7566289920
## 2588 2021-10-17 61553.617 61645.523 59164.469 60887.652 29032367511
## 2607 2021-11-05 61125.676 62541.469 60844.609 61460.078 30605102446
## 1511 2018-11-05 6419.660 6480.590 6363.620 6363.620 4174800000
## 2020 2020-03-28 6242.194 6467.501 6117.838 6467.254 34885225901
## 2341 2021-02-12 47504.852 48745.734 46424.977 47877.035 76555041196
## 3580 2024-07-05 56662.375 57497.152 53717.375 57022.809 55417544033
## 59 2014-11-14 397.818 419.252 384.789 418.417 29589200
## 176 2015-03-11 296.379 297.391 290.508 291.525 33963900
## 3444 2024-02-20 52284.875 52945.051 50792.312 51777.727 33353758256
## 1622 2019-02-24 3810.427 4210.642 3793.709 4145.458 10794227451
## 187 2015-03-22 267.960 269.747 259.590 259.917 18438100
## 1205 2018-01-03 15201.000 15572.800 14844.500 14978.200 16871900160
## 341 2015-08-23 228.169 232.705 225.580 230.376 18406600
## 2003 2020-03-11 7911.430 7950.814 7642.812 7910.090 38682762605
## 2066 2020-05-13 9269.987 9317.879 8805.388 8805.388 45558144023
## 1678 2019-04-21 5314.531 5359.925 5257.339 5335.879 13731844223
## 762 2016-10-17 639.193 642.328 638.663 641.818 58063600
## 1369 2018-06-16 6550.160 6592.490 6402.290 6455.450 3194170112
## 3668 2024-10-01 60837.008 64110.980 60189.277 63335.605 50220923500
## 1164 2017-11-23 8038.770 8267.400 8038.770 8232.380 4225179904
## 1620 2019-02-22 4005.527 4006.538 3950.816 3952.406 7826525254
## 1769 2019-07-21 10599.105 10841.888 10389.600 10777.529 17130580467
## 2575 2021-10-04 49112.902 49456.777 47045.004 48208.906 33383173002
## 2469 2021-06-20 35698.297 36059.484 33432.074 35563.141 36664034054
## 1641 2019-03-15 3960.911 3968.543 3914.015 3926.663 9394210605
## 1647 2019-03-21 4029.327 4097.360 4005.151 4083.954 10831212662
## 1686 2019-04-29 5247.353 5311.275 5216.488 5284.858 13735490672
## 3918 2025-06-08 105793.648 106497.062 105075.328 105617.508 36626232328
## 122 2015-01-16 208.097 221.591 199.771 209.070 38421000
## 2309 2021-01-11 35566.656 38346.531 30549.600 38346.531 123320567399
## 2886 2022-08-11 23957.529 24822.629 23900.996 23948.346 37127036580
## 2092 2020-06-08 9771.489 9782.307 9675.886 9760.063 21486346312
## 532 2016-03-01 435.123 439.653 432.319 437.917 74895800
## 1388 2018-07-05 6639.140 6749.540 6546.650 6599.710 4999240192
## 522 2016-02-20 437.164 441.984 421.601 421.601 93992096
## 2351 2021-02-22 54207.320 57533.391 48967.566 57532.738 92052420332
## 1417 2018-08-03 7434.390 7562.140 7328.650 7562.140 4627150000
## 283 2015-06-26 243.594 243.749 241.553 242.604 13983500
## 3114 2023-03-27 27139.889 28037.926 26606.689 27994.068 18188895178
## 359 2015-09-10 238.477 241.293 235.791 238.336 21215500
## 3030 2023-01-02 16688.471 16759.344 16572.229 16625.510 12097775227
## 1007 2017-06-19 2589.600 2662.850 2549.030 2549.030 1446840064
## 1724 2019-06-06 7822.023 7937.341 7571.471 7819.633 19474611077
## 2678 2022-01-15 43177.398 43724.672 42669.035 43101.898 18371348298
## 1148 2017-11-07 7144.380 7253.320 7023.100 7023.100 2326340096
## 3134 2023-04-16 30315.355 30555.537 30157.832 30315.977 12854816417
## 3663 2024-09-26 65181.020 65790.797 62669.270 63138.547 36873129847
## 1579 2019-01-12 3661.301 3698.978 3653.811 3686.973 4778170883
## 3115 2023-03-28 27268.131 27460.719 26677.818 27132.889 17783600385
## 23 2014-10-09 365.026 382.726 347.687 352.748 83641104
## 1943 2020-01-11 8037.538 8218.359 8029.642 8162.191 25521165085
## 1320 2018-04-28 9348.480 9412.090 8931.990 8939.270 7805479936
## 964 2017-05-07 1596.710 1596.720 1559.760 1579.470 1080029952
## 87 2014-12-12 352.542 352.983 349.291 350.833 16989800
## 1331 2018-05-09 9325.180 9374.760 9031.620 9223.730 7226890240
## 3254 2023-08-14 29408.443 29660.254 29124.105 29283.264 14013695304
## 2411 2021-04-23 51093.652 52120.793 47714.664 51739.809 86668667320
## 3438 2024-02-14 51826.695 52021.371 49296.832 49733.445 39105608050
## 1766 2019-07-18 10666.482 10736.843 9376.799 9698.503 25187024648
## 1654 2019-03-28 4069.107 4094.902 4040.266 4087.584 9353915899
## 1822 2019-09-12 10410.127 10442.254 10099.242 10176.819 15323563925
## 3097 2023-03-10 20187.244 20370.596 19628.254 20367.002 39578257695
## 1667 2019-04-10 5324.552 5421.651 5193.382 5204.105 15504590933
## 1874 2019-11-03 9235.354 9379.807 9141.252 9324.787 21132220847
## 1514 2018-11-08 6453.720 6536.920 6438.530 6522.270 4665260000
## 2356 2021-02-27 46188.453 48253.270 45269.027 46344.773 45910946382
## 821 2016-12-15 778.088 781.435 777.802 780.070 81580096
## 916 2017-03-20 1054.230 1063.030 1036.680 1037.240 286529984
## 3083 2023-02-24 23198.127 24103.705 23007.072 23946.008 26811744928
## 3596 2024-07-21 68154.523 68372.906 65842.297 67164.914 26652190004
## 2043 2020-04-20 6881.958 7240.291 6835.503 7186.874 37747113936
## 1306 2018-04-14 7986.240 8140.710 7846.000 7874.670 5191430144
## 1416 2018-08-02 7567.150 7712.770 7523.440 7634.190 4214110000
## 3234 2023-07-25 29227.391 29353.160 29062.434 29178.971 10266772793
## 945 2017-04-18 1211.670 1217.570 1193.770 1193.770 270524000
## 1802 2019-08-23 10407.965 10442.443 10078.192 10136.310 15627023886
## 729 2016-09-14 610.684 611.952 608.410 608.841 47877700
## 3876 2025-04-27 93754.844 95301.203 93665.398 94660.906 18090367764
## 1688 2019-05-01 5402.697 5418.004 5347.646 5350.915 13679528236
## 2958 2022-10-22 19208.189 19248.068 19132.244 19172.381 16104440957
## 701 2016-08-17 573.216 580.894 571.430 577.761 54443000
## 750 2016-10-05 612.511 613.814 609.617 610.218 68077504
## 3034 2023-01-06 16951.969 16991.994 16716.422 16836.473 14413662913
## 1055 2017-08-06 3213.940 3293.290 3155.600 3257.610 1105030016
## 1699 2019-05-12 6972.372 7503.872 6815.771 7203.507 27773333680
## 3075 2023-02-16 23623.475 25134.117 23602.523 24307.350 39316664596
## 2094 2020-06-10 9870.095 9908.896 9728.291 9794.119 25706567601
## 1048 2017-07-30 2757.180 2758.530 2644.850 2724.390 705942976
## 598 2016-05-06 459.603 461.375 447.068 447.942 72796800
## 3278 2023-09-07 26240.195 26409.303 25608.201 25748.312 11088307100
## 3575 2024-06-30 62678.293 62892.828 60632.949 60888.445 17333226409
## 3745 2024-12-17 106140.602 108268.445 105291.734 106030.688 68589364868
## 2825 2022-06-11 28360.811 29401.916 28236.213 29084.666 27246574439
## 2547 2021-09-06 52633.535 52700.941 51053.680 51769.004 38884105426
## 603 2016-05-11 452.728 454.576 450.864 450.864 50605200
## 1677 2019-04-20 5337.886 5358.491 5295.878 5304.161 13169647522
## 19 2014-10-05 320.510 341.801 289.296 328.916 83308096
## 33 2014-10-19 389.546 393.939 386.457 391.254 5914570
## 3727 2024-11-29 97461.523 98693.172 95407.883 95653.953 54968682476
## 1663 2019-04-06 5059.817 5205.822 4992.222 5036.793 16929795194
## 2416 2021-04-28 54824.703 56227.207 53887.918 55036.637 48000572955
## 3672 2024-10-05 62089.949 62371.023 61689.582 62067.609 13305410749
## 2499 2021-07-20 29807.348 31006.188 29360.955 30838.285 23148267245
## 1779 2019-07-31 10085.628 10085.628 9598.098 9604.051 16631520648
## 740 2016-09-25 600.826 603.381 599.711 602.749 33977800
## 3298 2023-09-27 26352.717 26817.842 26111.465 26209.498 11718380997
## 3329 2023-10-28 34089.574 34399.391 33874.805 33907.723 10160330825
## 3029 2023-01-01 16625.080 16630.439 16521.234 16547.914 9244361700
## 1147 2017-11-06 7022.760 7445.770 7007.310 7403.220 3111899904
## 2179 2020-09-03 10245.297 11443.022 10182.465 11407.191 31927261555
## 2176 2020-08-31 11680.820 11768.877 11598.318 11713.307 22285928250
## 838 2017-01-01 998.325 1003.080 958.699 963.658 147775008
## 1757 2019-07-09 12573.812 12779.132 12233.262 12284.326 28167921523
## 811 2016-12-05 758.700 773.468 751.713 773.394 106363000
## 1616 2019-02-18 3915.714 3936.665 3669.982 3671.370 9908216640
## 103 2014-12-28 317.239 320.028 311.078 316.160 11676600
## 3757 2024-12-29 93530.227 95174.875 92881.789 95174.055 29635885267
## 1884 2019-11-13 8808.263 8836.842 8761.651 8812.033 17545755405
## 3026 2022-12-29 16642.342 16651.756 16508.684 16552.322 14472237479
## 485 2016-01-14 430.306 433.324 427.845 432.288 43945500
## 474 2016-01-03 430.011 433.743 424.706 433.578 39633800
## 2900 2022-08-25 21600.904 21789.637 21362.441 21395.459 31028679593
## 2970 2022-11-03 20209.988 20382.096 20086.240 20162.689 43228750179
## 2733 2022-03-11 38794.973 40081.680 38347.434 39439.969 26364890465
## 3499 2024-04-15 63426.211 66878.648 62332.070 65739.648 43595917654
## 1035 2017-07-17 2228.410 2230.490 1932.620 1932.620 1201760000
## 561 2016-03-30 414.816 416.834 412.496 416.834 66034100
## 1764 2019-07-16 9477.642 10996.633 9448.106 10896.653 24151199070
## 253 2015-05-27 237.283 238.636 236.695 237.065 18837000
## 29 2014-10-15 394.773 402.227 388.766 400.955 25267100
## 1754 2019-07-06 11208.551 11620.965 10982.544 10982.544 21092024306
## 677 2016-07-24 661.285 663.110 652.793 655.410 118184000
## 1734 2019-06-16 8994.488 9335.867 8814.557 8841.440 23348550311
## 2149 2020-08-04 11205.893 11385.382 11094.146 11246.203 21250197042
## 3189 2023-06-10 25851.240 26531.045 25501.836 26481.762 19872933189
## 3393 2023-12-31 42265.188 42860.938 41998.254 42152.098 16397498810
## 2911 2022-09-05 19812.371 20031.160 19673.047 19988.789 28813460025
## 1825 2019-09-15 10347.713 10387.035 10313.093 10356.466 12043433567
## 3249 2023-08-09 29561.494 30093.436 29376.801 29766.695 18379521213
## 1930 2019-12-29 7422.653 7513.948 7279.865 7317.647 22445257702
## 1051 2017-08-02 2710.670 2762.530 2668.590 2727.130 1094950016
## 462 2015-12-22 436.572 443.688 435.516 437.436 50840400
## 1577 2019-01-10 3678.925 4064.067 3659.175 4034.411 6874143796
## 2659 2021-12-27 50640.418 51956.328 50499.469 50802.609 24324345758
## 3894 2025-05-15 103744.641 104153.617 101440.812 103538.828 50408241840
## 3060 2023-02-01 23723.770 23764.539 22877.750 23137.836 26683255504
## 2017 2020-03-25 6681.063 6892.511 6536.926 6738.717 44590107888
## 2863 2022-07-19 23389.434 23666.963 21683.406 22467.850 48765202697
## 1966 2020-02-03 9293.521 9540.372 9248.634 9344.684 30934096509
## 3851 2025-04-02 82485.711 88466.953 82343.539 85180.609 47584398470
## 2551 2021-09-10 44883.910 47031.742 44344.484 46396.664 39154666597
## 1186 2017-12-15 17706.900 18154.100 16601.301 16601.301 14309999616
## 3700 2024-11-02 69289.273 69867.352 69033.719 69486.023 18184612091
## 2597 2021-10-26 60363.793 63229.027 59991.160 63032.762 34878965587
## 1756 2019-07-08 12285.958 12345.833 11393.374 11446.597 23482551458
## 1539 2018-12-03 3894.131 4155.979 3840.446 4147.324 5089570994
## 237 2015-05-11 242.158 244.270 239.376 240.299 20892300
## 288 2015-07-01 258.621 265.172 255.774 263.345 27029800
## 1503 2018-10-28 6486.390 6502.280 6447.910 6482.660 3445190000
## 542 2016-03-11 421.690 423.926 417.013 417.238 73969696
## 3305 2023-10-04 27799.395 27826.658 27248.105 27429.074 11143355314
## 1580 2019-01-13 3552.953 3674.760 3544.927 3658.868 4681302466
## 1997 2020-03-05 9078.763 9142.055 8757.254 8760.285 39698054597
## 556 2016-03-25 417.177 418.080 415.558 416.508 52560000
## 3905 2025-05-26 109440.367 110376.883 108735.641 109023.781 45950461571
## 2707 2022-02-13 42197.516 42693.055 41950.941 42236.566 14741589015
## 1354 2018-06-01 7541.450 7604.730 7407.340 7500.700 4921460224
## 307 2015-07-20 278.981 278.981 272.960 273.499 22711400
## 882 2017-02-14 1004.550 1011.510 986.471 991.735 137946000
## 624 2016-06-01 536.920 543.080 525.636 531.107 86061800
## 1071 2017-08-22 4100.520 4128.760 3674.580 3998.350 3764239872
## 3149 2023-05-01 28091.568 29329.936 27680.793 29227.104 18655599976
## 3184 2023-06-05 25760.098 27129.982 25445.168 27123.109 21513292646
## 1478 2018-10-03 6502.590 6571.460 6454.030 6553.860 3887310000
## 688 2016-08-04 578.289 579.496 565.777 566.329 125292000
## 2404 2021-04-16 61572.789 63594.723 60222.531 63258.504 84293007468
## 630 2016-06-07 576.597 590.259 567.514 585.445 107770000
## 2604 2021-11-02 63226.402 64242.793 60673.055 60963.254 37746665647
## 3620 2024-08-14 58737.270 61687.758 58472.875 60611.051 29961696180
## 1121 2017-10-11 4826.480 4873.730 4751.630 4789.250 1222279936
## 1004 2017-06-16 2518.560 2539.920 2385.150 2469.570 1195190016
## 3407 2024-01-14 41796.270 43065.598 41724.613 42842.262 17521429522
## 1714 2019-05-27 8805.778 8907.175 8668.705 8674.072 27949839564
## 1002 2017-06-14 2506.370 2786.830 2412.940 2716.880 1696560000
## 1459 2018-09-14 6512.710 6596.100 6456.170 6515.410 4076220000
## 952 2017-04-25 1265.490 1267.580 1249.970 1250.450 242556000
## 2124 2020-07-10 9278.808 9287.472 9118.002 9273.357 16860035605
## 1396 2018-07-13 6238.050 6310.550 6192.240 6235.030 3805400064
## 1196 2017-12-25 14026.600 14593.000 13448.900 13995.900 10664699904
## 570 2016-04-08 420.349 425.361 419.635 422.907 63454700
## 3480 2024-03-27 69455.344 71727.688 68381.930 69991.898 40827113309
## 874 2017-02-06 1038.150 1044.640 1028.160 1028.400 111762000
## 1683 2019-04-26 5279.348 5383.634 5177.369 5210.305 16812108040
## 107 2015-01-01 314.249 320.435 314.003 320.435 8036550
## 2635 2021-12-03 53598.246 57482.168 52496.586 56509.164 39789134215
## 2182 2020-09-06 10280.352 10353.928 10056.886 10167.217 37071460174
## 2709 2022-02-15 44575.203 44667.219 42491.035 42586.465 22721659051
## 3190 2023-06-11 25940.168 26203.439 25668.986 25854.031 10732609603
## 977 2017-05-20 2084.730 2084.730 1974.920 1984.240 961336000
## 1898 2019-11-27 7531.664 7619.693 6974.174 7220.881 23991412764
## 1453 2018-09-08 6225.980 6534.250 6197.520 6460.170 3835060000
## 2145 2020-07-31 11323.467 11415.864 10987.054 11110.211 23160469766
## 2414 2021-04-26 54021.754 54288.004 48852.797 49077.793 58284039825
## 3419 2024-01-26 41816.871 42209.387 39825.691 39936.816 25598119893
## 164 2015-02-27 253.828 256.653 236.436 236.436 44013900
## 2666 2022-01-03 46458.117 47510.727 45835.965 47343.543 33071628362
## 3016 2022-12-19 16439.680 16807.527 16398.137 16759.041 17221074814
## 1090 2017-09-10 4122.940 4245.440 3951.040 4229.340 1679090048
## 2045 2020-04-22 7117.208 7145.866 6867.782 6879.440 33249153866
## 2923 2022-09-17 20127.576 20162.531 19777.033 19777.033 24957448100
## 3011 2022-12-14 17815.650 18318.531 17739.514 17782.066 25534481470
## 787 2016-11-11 716.411 718.318 714.410 715.555 63119700
## 2699 2022-02-05 41441.164 41847.164 41038.098 41501.480 19652846215
## 536 2016-03-05 400.570 411.257 394.035 410.781 135384992
## 1188 2017-12-17 19140.801 20089.000 18974.100 19475.801 13314599936
## 2401 2021-04-13 63503.457 63742.285 59869.957 59890.020 69983454362
## 2135 2020-07-21 9374.888 9407.263 9149.390 9162.515 18069581956
## 2327 2021-01-29 34316.387 38406.262 32064.814 34318.672 117894572511
## 3845 2025-03-27 87177.102 87786.727 85837.938 86896.258 24413471941
## 1214 2018-01-12 13980.600 14229.900 13158.100 13453.900 12065699840
## 150 2015-02-13 235.427 240.259 221.262 221.969 42744400
## 3688 2024-10-21 67367.852 69462.734 66829.852 69002.000 37498611780
## 727 2016-09-12 608.243 608.459 605.411 607.005 72812304
## 3259 2023-08-19 26096.205 26249.449 25802.408 26047.832 10631443812
## 3690 2024-10-23 66432.195 67402.742 65188.035 67362.375 32263980353
## 1125 2017-10-15 5678.190 5852.480 5478.610 5835.960 1976039936
## 443 2015-12-03 361.046 370.275 357.412 359.331 50714900
## 1570 2019-01-03 3836.741 3935.685 3826.223 3931.049 4530215219
## 2799 2022-05-16 29862.918 31305.342 29251.885 31304.375 32613897286
## 2303 2021-01-05 33992.430 34437.590 30221.188 31977.041 67547324782
## 644 2016-06-21 666.652 735.883 639.070 735.883 309944000
## 3561 2024-06-16 66639.047 66894.844 66018.250 66189.359 13281140541
## 1863 2019-10-23 7514.672 8093.000 7469.323 8076.229 21942878958
## 3088 2023-03-01 23646.551 23880.633 23088.627 23150.930 24662841200
## 3848 2025-03-30 82334.523 83505.000 81573.250 82596.984 14763760943
## 2485 2021-07-06 34235.195 35038.535 33599.918 33723.508 26501259870
## 1312 2018-04-20 8845.830 8880.230 8244.540 8286.880 8438110208
## 3248 2023-08-08 29765.492 30176.797 29113.814 29180.020 17570561357
## 1273 2018-03-12 9205.120 9937.500 8956.430 9602.930 6457399808
## 453 2015-12-13 433.755 441.680 426.268 431.660 55050600
## 1505 2018-10-30 6334.270 6364.990 6310.140 6337.040 3781100000
## 634 2016-06-11 606.727 607.116 578.674 578.674 82357000
## 851 2017-01-14 818.412 835.085 812.456 825.142 93063296
## 3404 2024-01-11 46368.586 48969.371 45678.645 46656.074 45833734549
## 871 2017-02-03 1029.910 1033.870 1008.790 1011.460 201278000
## 763 2016-10-18 637.960 640.736 635.996 639.411 65546700
## 3286 2023-09-15 26608.693 26840.498 26240.701 26533.818 11479735788
## 428 2015-11-18 334.590 336.531 330.640 334.593 43783800
## 2089 2020-06-05 9665.533 9869.237 9663.217 9800.216 23509628646
## 315 2015-07-28 294.427 296.649 293.423 293.633 25453600
## 392 2015-10-13 249.508 250.236 243.757 245.200 28198500
## 3411 2024-01-18 41262.059 42876.348 40631.172 42742.312 25218357242
## 1172 2017-12-01 10975.600 11046.700 9694.650 10198.600 6783119872
## 500 2016-01-29 379.474 384.379 365.452 380.108 86125296
## 38 2014-10-24 358.345 364.345 353.305 358.591 15585700
## 3531 2024-05-17 67051.875 67459.461 65119.316 65231.297 28031279310
## 3242 2023-08-02 29151.959 29987.998 28946.510 29704.146 19212655598
## 2565 2021-09-24 42839.750 45080.492 40936.559 44894.301 42839345714
## 3032 2023-01-04 16863.238 16964.586 16667.764 16680.205 18421743322
## 3896 2025-05-17 103191.086 103716.945 102659.180 103489.289 37898552742
## 1520 2018-11-14 5738.350 6371.550 5544.090 6351.240 7398940000
## 3671 2024-10-04 62067.477 62465.992 60459.941 60754.625 29585472513
## 333 2015-08-15 261.551 266.667 261.296 265.529 19321100
## 28 2014-10-14 400.870 411.698 391.324 391.692 38491500
## 382 2015-10-03 238.730 239.315 236.944 237.202 16482700
## 3198 2023-06-19 26851.029 26984.611 26312.832 26335.441 12826986222
## 7 2014-09-23 435.791 441.557 396.197 402.092 45099500
## 1255 2018-02-22 10005.000 11039.100 9939.090 10660.400 8040079872
## 2428 2021-05-10 55859.797 59519.355 54071.457 58250.871 71776546298
## 2972 2022-11-05 21282.691 21446.887 21097.635 21144.832 37846047609
## 3675 2024-10-08 62131.969 63174.305 61843.562 62221.645 28134475157
## 1970 2020-02-07 9795.943 9834.717 9726.003 9726.003 34522718159
## 2660 2021-12-28 47588.855 50679.859 47414.211 50679.859 33430376883
## 2170 2020-08-25 11366.135 11778.300 11189.851 11773.589 26301509932
## 1491 2018-10-16 6596.110 6673.590 6571.370 6601.410 4074800000
## 1368 2018-06-15 6456.580 6681.080 6433.870 6674.080 3955389952
## 3292 2023-09-21 26567.633 27152.939 26389.301 27129.840 13371443708
## 3766 2025-01-07 96922.703 102712.484 96132.875 102248.852 58685738547
## 2113 2020-06-29 9190.854 9237.573 9041.876 9140.029 16460547078
## 3576 2024-07-01 62851.980 63777.227 62495.512 62673.605 25468379421
## 1284 2018-03-23 8879.620 8879.620 8360.620 8736.250 5954120192
## 1488 2018-10-13 6285.990 6308.510 6259.810 6278.080 3064030000
## 922 2017-03-26 966.725 1007.960 954.186 974.015 303668000
## 559 2016-03-28 424.231 426.857 423.293 426.548 68522800
## 1991 2020-02-28 8672.455 8890.456 8492.933 8788.729 44605450443
## 2809 2022-05-26 29267.225 29834.160 28261.906 29564.777 36774325352
## 657 2016-07-04 683.662 683.662 650.508 658.804 92008400
## 1151 2017-11-10 6618.140 7312.000 6436.870 7173.730 5208249856
## 1628 2019-03-02 3864.415 3874.607 3832.128 3855.318 7578786076
## 1451 2018-09-06 6529.170 6755.140 6404.720 6755.140 5523470000
## 2228 2020-10-22 12965.892 13161.594 12717.094 12801.636 34729759598
## 1252 2018-02-19 11225.300 11273.800 10513.200 10552.600 7652089856
## 2711 2022-02-17 40538.012 44132.973 40249.371 43937.070 26246662813
## 2657 2021-12-25 50429.859 51176.598 50236.707 50854.918 19030650914
## 60 2014-11-15 376.133 405.528 371.008 399.650 15727500
## 1041 2017-07-23 2730.400 2832.180 2653.940 2808.100 1072840000
## 1515 2018-11-09 6385.620 6456.460 6373.370 6442.600 4346820000
## 3627 2024-08-21 61175.191 61834.352 58823.445 59014.988 32731154072
## 1625 2019-02-27 3851.047 3888.802 3787.059 3857.480 8301309684
## 488 2016-01-17 382.299 390.965 380.092 387.152 45319600
## 2116 2020-07-02 9123.410 9274.963 9036.623 9231.140 16338916796
## 1740 2019-06-22 10701.691 11157.346 10107.035 10175.924 29995204861
## 2114 2020-06-30 9137.993 9217.836 9084.838 9185.581 15735797744
## 753 2016-10-08 619.108 619.849 617.341 617.341 42345900
## 32 2014-10-18 391.442 395.158 378.971 383.976 11416800
## 3309 2023-10-08 27935.090 28102.170 27740.662 27971.678 7916875290
## 2791 2022-05-08 34059.266 35502.941 33878.965 35502.941 36763041910
## 325 2015-08-07 279.585 280.392 276.366 278.741 42484800
## 3624 2024-08-18 58483.965 60262.719 58445.402 59468.133 17740625837
## 2949 2022-10-13 19382.904 19453.328 18319.822 19156.967 44219840004
## 3214 2023-07-05 30514.166 30877.330 30225.613 30778.725 12481622280
## 1490 2018-10-15 6596.540 6965.060 6258.680 6292.640 7370770000
## 2619 2021-11-17 60368.012 60823.609 58515.410 60139.621 39178392930
## 3932 2025-06-22 100987.141 103351.633 98286.203 102212.031 65536997201
## 3726 2024-11-28 95652.469 96650.203 94677.352 95954.945 52260008261
## 3943 2025-07-03 109647.977 110541.461 108605.797 108845.016 50494742270
## 1210 2018-01-08 15170.100 16537.900 14208.200 16476.199 18413899776
## 3852 2025-04-03 83102.828 83909.297 81282.102 82487.477 36852112080
## 3175 2023-05-27 26868.354 26888.883 26621.141 26720.182 7892015141
## 2187 2020-09-11 10400.915 10434.923 10140.837 10369.028 45201121775
## 484 2016-01-13 432.371 435.186 424.443 434.665 173888000
## 1526 2018-11-20 4451.870 4951.610 4272.110 4863.930 8428290000
## 3857 2025-04-08 76271.953 80823.891 76198.023 79218.477 48314590749
## 498 2016-01-27 394.972 396.843 391.782 392.444 47424400
## 1359 2018-06-06 7653.980 7680.430 7502.010 7625.970 4692259840
## 97 2014-12-22 331.886 334.117 320.425 321.068 22315100
## 841 2017-01-04 1154.730 1159.420 1044.400 1044.400 344945984
## 1592 2019-01-25 3599.766 3612.928 3575.597 3607.390 5265847539
## 2376 2021-03-19 58346.652 59498.375 56643.703 57850.441 49063873786
## 246 2015-05-20 234.018 234.683 231.842 231.890 15499400
## 2070 2020-05-17 9670.739 9823.002 9349.546 9374.930 40084250663
## 2651 2021-12-19 46707.016 48089.664 46502.953 46853.867 25154053861
## 3562 2024-06-17 66490.297 67188.320 65094.965 66636.516 30006354476
## 3529 2024-05-15 66267.492 66454.453 61330.410 61553.988 39815167074
## 3587 2024-07-12 57899.465 58532.555 56590.176 57341.195 25604805221
## 272 2015-06-15 236.823 237.836 233.422 233.422 19912100
## 3235 2023-07-26 29354.973 29675.553 29113.912 29225.760 13497554655
## 525 2016-02-23 420.736 439.858 417.821 438.255 85244896
## 2274 2020-12-07 19191.631 19411.828 18931.143 19343.129 26896357742
## 2452 2021-06-03 39208.766 39478.953 37243.973 37599.410 35460750427
## 1780 2019-08-01 10399.669 10446.920 9922.020 10077.442 17165337858
## 3613 2024-08-07 55027.461 57726.883 54620.508 56040.633 41637562185
## 3753 2024-12-25 99299.195 99478.750 97593.469 98675.914 33700394629
## 894 2017-02-26 1165.200 1167.470 1130.200 1144.270 116486000
## 906 2017-03-10 1116.720 1270.470 1077.250 1189.360 563795968
## 3009 2022-12-12 17206.438 17212.564 16899.395 17102.500 19617581341
## 3743 2024-12-15 104298.695 105047.539 101227.031 101373.531 51145914137
## 78 2014-12-03 375.010 383.026 374.346 381.722 13340100
## 2346 2021-02-17 52149.008 52533.914 49072.379 49207.277 80820545404
## 761 2016-10-16 641.631 642.898 638.901 639.083 40298100
## 1174 2017-12-03 11323.200 11858.700 10862.000 11082.700 6608309760
## 1834 2019-09-24 8620.566 9804.317 8370.802 9729.321 25002886689
## 2537 2021-08-27 49058.668 49112.785 46394.281 46894.555 34511076995
## 2742 2022-03-20 41247.824 42241.164 41004.758 42191.406 20127946682
## 1192 2017-12-21 15802.900 17567.699 15342.700 16642.400 16516599808
## 1159 2017-11-18 7790.150 7884.990 7463.440 7697.210 3667190016
## 2554 2021-09-13 44963.074 46598.680 43591.320 46057.215 40969943253
## 3477 2024-03-24 67234.172 67622.758 63825.852 64070.754 27206630673
## 1438 2018-08-24 6719.960 6719.960 6498.640 6551.520 4097820000
## 2200 2020-09-24 10760.066 10771.057 10231.490 10248.786 47144380902
## 650 2016-06-27 655.275 655.275 620.524 629.349 122134000
## 330 2015-08-12 266.376 270.673 265.469 270.598 26815400
## 3835 2025-03-17 84075.688 84725.328 82492.156 82576.336 25092785558
## 3658 2024-09-21 63394.840 63543.359 62783.105 63184.340 14408616220
## 2873 2022-07-29 23804.633 24294.787 23481.174 23845.213 35887249746
## 2468 2021-06-19 35615.871 36457.797 34933.062 35854.527 31207279719
## 637 2016-06-14 685.559 704.504 662.804 704.504 186694000
## 3724 2024-11-26 91985.320 94991.750 90770.812 93087.281 91656519855
## 1810 2019-08-31 9630.664 9673.221 9531.800 9597.539 11454806419
## 1185 2017-12-14 16564.000 17085.801 16185.900 16384.600 13777399808
## 1896 2019-11-25 7146.134 7319.857 6617.167 7039.977 42685231262
## 3319 2023-10-18 28328.342 28889.010 28174.252 28413.531 12724128586
## 1158 2017-11-17 7708.990 8004.590 7561.090 7853.570 4651670016
## 2464 2021-06-15 40406.270 41295.270 39609.469 40427.168 46420149185
## 3225 2023-07-16 30249.133 30437.561 30089.670 30297.473 8516564470
## 1684 2019-04-27 5268.291 5310.750 5233.636 5279.471 13111274675
## 377 2015-09-28 239.142 239.339 232.467 232.836 24713000
## 1556 2018-12-20 4134.441 4191.229 3728.975 3742.195 8927129279
## 2323 2021-01-25 32366.393 34802.742 32087.787 32285.799 59897054838
## 2584 2021-10-13 57401.098 57688.660 54370.973 56038.258 41684252783
## 1466 2018-09-21 6734.950 6794.330 6496.360 6513.870 6531940000
## 2483 2021-07-04 35287.781 35937.566 34396.477 34665.566 24924307911
## 1103 2017-09-23 3792.400 3819.210 3594.580 3629.920 928113984
## 1270 2018-03-09 9337.550 9466.350 8513.030 9414.690 8704190464
## 2855 2022-07-11 19970.557 20856.354 19924.539 20856.354 24150249025
## 1979 2020-02-16 9934.434 10053.969 9722.387 9889.180 43374780305
## 3116 2023-03-29 28348.441 28619.543 27259.662 27267.031 20684945906
## 3215 2023-07-06 29909.338 31460.053 29892.227 30507.150 21129219509
## 3331 2023-10-30 34502.363 34843.934 34110.973 34531.742 17184860315
## 3808 2025-02-18 95539.547 96695.375 93388.836 95773.812 37325720482
## 834 2016-12-28 975.921 975.921 934.831 934.831 236630000
## 3474 2024-03-21 65491.391 68199.992 64580.918 67911.586 44480350565
## 3112 2023-03-25 27494.707 27791.826 27196.234 27487.338 13383005987
## 1257 2018-02-24 9813.070 10597.200 9546.970 10287.700 6917929984
## 1687 2019-04-30 5350.727 5363.257 5224.190 5247.726 13878964574
## 1952 2020-01-20 8657.643 8745.591 8560.474 8704.632 26422375678
## 1212 2018-01-10 14973.300 14973.300 13691.200 14588.500 18500800512
## 2981 2022-11-14 16618.199 17109.324 15872.941 16352.028 49630243054
## 2484 2021-07-05 33746.004 35284.344 33213.660 35284.344 26721554282
## 3858 2025-04-09 82573.953 83541.000 74589.672 76273.562 84213627038
## 321 2015-08-03 281.227 285.471 280.233 282.806 21474100
## 418 2015-11-08 373.368 389.895 368.700 384.278 51817600
## 2372 2021-03-15 55907.199 60540.992 55393.164 59267.430 66419369890
## 551 2016-03-20 413.755 414.625 410.401 410.401 45947900
## 1180 2017-12-09 15178.200 16783.000 13674.900 16523.301 13911300096
## 943 2017-04-16 1182.940 1187.220 1172.610 1172.610 183231008
## 3718 2024-11-20 94339.492 94902.023 91619.500 92341.891 71730956426
## 694 2016-08-10 592.103 599.984 586.371 587.648 102905000
## 3000 2022-12-03 16908.236 17116.041 16888.141 17090.098 16217776704
## 2954 2022-10-18 19334.416 19666.994 19144.770 19550.467 30580012344
## 1694 2019-05-07 5829.501 5988.178 5741.396 5745.599 18026409033
## 3384 2023-12-22 43997.902 44367.957 43441.969 43868.988 21028503216
## 1153 2017-11-12 5950.070 6625.050 5519.010 6295.450 8957349888
## 1959 2020-01-27 8909.819 8977.727 8597.309 8597.309 28647338393
## 3870 2025-04-21 87518.906 88460.094 85143.836 85171.539 41396190190
## 3461 2024-03-08 68300.094 70083.055 66230.453 66938.094 59202881172
## 2673 2022-01-10 41821.262 42199.484 39796.570 41910.230 32104232331
## 3003 2022-12-06 17089.504 17091.863 16939.922 16975.238 19889922369
## 2690 2022-01-27 37138.234 37148.324 35629.281 36841.879 25041426629
## 3068 2023-02-09 21819.039 22996.438 21773.975 22946.566 32572572185
## 3253 2023-08-13 29282.914 29441.434 29265.807 29416.594 7329897180
## 1085 2017-09-05 4376.530 4427.840 3998.110 4228.290 2697969920
## 3534 2024-05-20 71448.195 71483.562 66086.172 66278.742 43850655717
## 3919 2025-06-09 110294.102 110561.422 105400.234 105793.023 55903193732
## 2375 2021-03-18 57858.922 60116.250 54253.578 58893.078 55746041000
## 3457 2024-03-04 68330.414 68537.031 62386.520 63137.004 70670471105
## 15 2014-10-01 383.615 391.379 380.780 387.427 26229400
## 2009 2020-03-17 5225.629 5371.349 4981.909 5002.578 38622642935
## 2568 2021-09-27 42235.730 44313.246 42190.633 43234.184 30980029059
## 890 2017-02-22 1117.440 1125.390 1100.550 1114.800 136100000
## 1430 2018-08-16 6334.730 6473.500 6276.410 6294.230 4328420000
## 1025 2017-07-07 2518.660 2916.140 2498.870 2608.590 917411968
## 54 2014-11-09 363.264 363.626 344.255 345.376 24205600
## 1918 2019-12-17 6640.515 6964.075 6587.974 6931.315 22363804217
## 552 2016-03-21 413.307 413.418 410.381 413.418 61655400
## 2272 2020-12-05 19154.230 19160.449 18590.193 18698.385 27242455064
## 1114 2017-10-04 4229.360 4352.310 4210.420 4319.370 1116770048
## 1533 2018-11-27 3820.720 3862.960 3661.010 3765.950 5998720000
## 172 2015-03-07 276.261 277.854 270.133 272.294 17825900
## 197 2015-04-01 247.272 247.541 241.160 244.223 22877200
## 132 2015-01-26 273.473 309.384 254.079 254.079 106794000
## 2904 2022-08-29 20297.994 20357.463 19600.785 19615.154 32637854078
## 968 2017-05-11 1848.570 1873.930 1755.350 1780.370 799489984
## 1954 2020-01-22 8680.876 8792.994 8636.747 8744.211 22600204051
## 2335 2021-02-06 39266.012 40846.547 38138.387 38138.387 71326033653
## 1623 2019-02-25 3882.696 3913.707 3807.002 3807.002 9318796067
## 2331 2021-02-02 35510.289 35896.883 33489.219 33533.199 63088585433
## 607 2016-05-15 457.568 458.692 455.459 455.759 28514000
## 3443 2024-02-19 51779.145 52483.324 51711.820 52134.812 21362184346
## 2241 2020-11-04 14133.707 14218.767 13580.472 13950.488 35116364962
## 3577 2024-07-02 62029.016 63203.359 61752.746 62844.410 20151616992
## 1893 2019-11-22 7296.578 7697.383 6936.707 7643.569 34242315785
## 2079 2020-05-26 8835.053 8991.968 8757.294 8909.586 29584186947
## 1100 2017-09-20 3905.950 4031.390 3857.730 3916.360 1213830016
## 2199 2020-09-23 10246.187 10537.828 10197.865 10535.492 23788661867
## 2967 2022-10-31 20495.773 20795.320 20287.459 20633.695 45668466815
## 3948 2025-07-08 108950.273 109198.969 107499.555 108298.227 44282204127
## 1837 2019-09-27 8251.846 8271.521 7965.923 8113.101 16408941156
## 984 2017-05-27 2038.870 2260.200 1855.830 2196.270 1700480000
## 3557 2024-06-12 68241.188 69977.891 66902.453 67321.375 34497940694
## 3150 2023-05-02 28680.537 28881.299 27924.123 28087.176 16432924527
## 3430 2024-02-06 43084.672 43344.148 42529.020 42657.391 16798476726
## 350 2015-09-01 228.121 231.216 226.860 230.256 20575200
## 541 2016-03-10 417.131 417.512 413.251 414.744 81022896
## 518 2016-02-16 407.488 408.945 401.432 401.432 73093104
## 2430 2021-05-12 49150.535 57939.363 49150.535 56714.531 75215403907
## 281 2015-06-24 240.515 244.341 240.515 244.282 17344900
## 1129 2017-10-19 5708.520 5744.350 5531.060 5583.740 1780540032
## 1868 2019-10-28 9256.148 9805.118 9256.148 9565.102 30948255332
## 3389 2023-12-27 43442.855 43683.160 42167.582 42518.469 25260941032
## 790 2016-11-14 705.021 706.284 699.808 701.997 62993000
## 3795 2025-02-05 96615.445 99113.211 96174.828 97878.008 49125911241
## 1074 2017-08-25 4371.600 4455.700 4307.350 4332.820 1727970048
## 2297 2020-12-30 28840.953 28937.740 27360.090 27360.090 51287442704
## 1818 2019-09-08 10441.276 10595.638 10409.091 10518.114 13670567493
## 2171 2020-08-26 11488.363 11530.053 11296.993 11366.895 22466660958
## 312 2015-07-25 288.697 290.733 286.002 288.164 20662200
## 3070 2023-02-11 21870.875 21891.410 21618.449 21651.842 16356226232
## 1104 2017-09-24 3682.840 3796.150 3666.900 3796.150 768014976
## 1455 2018-09-10 6329.700 6374.980 6292.760 6301.570 3714100000
## 673 2016-07-20 665.685 672.929 663.360 672.806 94636400
## 1163 2017-11-22 8253.550 8302.260 8075.470 8077.950 3633530112
## 3057 2023-01-29 23774.566 23919.891 22985.070 23031.449 27423687259
## 3291 2023-09-20 27132.008 27379.506 26864.082 27210.229 13281116604
## 2634 2021-12-02 56477.816 57349.234 55895.133 57217.371 32379968686
## 3599 2024-07-24 65372.133 67113.984 65146.996 65927.859 27470942309
## 3673 2024-10-06 62818.953 62959.570 61833.148 62084.988 14776233667
## 2874 2022-07-30 23656.207 24572.580 23580.508 23796.818 28148218301
## 42 2014-10-28 357.618 359.984 352.679 353.215 7845880
## 479 2016-01-08 453.230 462.934 447.938 457.538 56993000
## 2918 2022-09-12 22370.449 22439.182 21603.896 21770.148 50212088965
## 2712 2022-02-18 40030.977 40929.152 39637.617 40552.133 23310007704
## 260 2015-06-03 225.874 227.404 223.930 225.736 17752400
## 173 2015-03-08 274.354 277.858 272.565 276.433 22067900
## 1608 2019-02-10 3690.188 3695.036 3640.980 3673.201 6282256903
## 3348 2023-11-16 36154.770 37934.625 35545.473 37879.980 26007385366
## 2354 2021-02-25 47093.852 51948.969 47093.852 49709.082 54506565949
## 3605 2024-07-30 66201.016 66987.672 65323.191 66819.055 31380492109
## 2259 2020-11-22 18370.002 18688.969 17671.385 18642.232 41280434226
## 2776 2022-04-23 39486.730 39935.859 39352.203 39738.723 16138021249
## 3952 2025-07-12 117435.227 118219.898 116977.023 117530.711 45524560304
## 1422 2018-08-08 6305.800 6746.850 6226.220 6746.850 5064430000
## 2988 2022-11-21 15787.284 16291.224 15599.047 16291.224 37429485518
## 2069 2020-05-16 9377.014 9564.205 9260.694 9333.240 36164766408
## 1018 2017-06-30 2480.840 2559.250 2478.430 2539.240 860273024
## 622 2016-05-30 533.864 544.349 522.963 528.471 87958704
## 2530 2021-08-20 49339.176 49342.152 46650.707 46723.121 34706867452
## 1058 2017-08-09 3342.470 3422.760 3247.670 3420.400 1468960000
## 2465 2021-06-16 38347.062 40516.777 38176.035 40168.691 39211635100
## 395 2015-10-16 262.869 266.135 253.926 254.296 35901500
## 2206 2020-09-30 10784.491 10847.257 10669.321 10843.871 44171073700
## 1696 2019-05-09 6174.529 6183.039 5982.316 5982.316 16784645411
## 121 2015-01-15 209.844 229.067 176.897 176.897 81773504
## 388 2015-10-09 243.931 244.228 242.122 242.498 17353100
## 2042 2020-04-19 7189.425 7280.522 7167.055 7260.922 31311210215
## 3494 2024-04-10 70587.883 71093.430 67503.562 69140.242 38318601774
## 3632 2024-08-26 62880.660 64489.707 62849.559 64342.227 27682040631
## 1135 2017-10-25 5750.800 5754.330 5397.880 5524.600 1966989952
## 1439 2018-08-25 6763.190 6789.630 6700.960 6719.950 3312600000
## 3551 2024-06-06 70757.164 71625.734 70119.125 71082.844 25223152007
## 1166 2017-11-25 8790.920 8790.920 8191.150 8241.710 4342060032
## 733 2016-09-18 609.874 610.158 605.856 606.283 48679400
## 2301 2021-01-03 32782.023 34608.559 32052.316 32129.408 78665235202
## 1353 2018-05-31 7494.170 7608.900 7361.130 7406.150 5127130112
## 3418 2024-01-25 39933.809 40254.480 39545.664 40075.551 18491782013
## 3505 2024-04-21 64926.645 65723.242 64277.723 64992.816 20506644853
## 171 2015-03-06 272.723 277.608 270.015 275.600 28918900
## 948 2017-04-21 1222.050 1235.940 1215.560 1229.420 272167008
## 1217 2018-01-15 13819.800 14445.500 13641.700 13767.300 12750799872
## 26 2014-10-12 378.549 379.433 356.144 362.606 17552800
## 252 2015-05-26 237.116 238.242 235.692 237.104 16425000
## 3113 2023-03-26 27994.330 28178.145 27445.047 27495.523 13878363192
## 338 2015-08-20 235.350 237.365 226.899 226.899 32275000
## 2541 2021-08-31 47166.688 48189.551 46750.094 47024.340 34730363427
## 3151 2023-05-03 29006.309 29259.533 28178.389 28680.494 19122972518
## 2737 2022-03-15 39338.785 39794.629 38310.211 39664.250 23934000868
## 1303 2018-04-11 6968.320 6968.320 6817.590 6843.470 4641889792
## 302 2015-07-15 285.829 293.248 285.367 288.045 27486600
## 582 2016-04-20 441.389 443.054 434.406 435.324 72890096
## 3503 2024-04-19 63843.570 65481.598 59651.391 63510.750 49920425401
## 12 2014-09-28 377.181 401.017 374.332 399.471 23613300
## 368 2015-09-19 231.493 233.205 231.089 232.858 12712600
## 2488 2021-07-09 33798.012 34042.293 32318.881 32861.672 27436021028
## 2032 2020-04-09 7302.089 7341.448 7179.094 7337.966 34815139178
## 2661 2021-12-29 46444.711 48119.742 46201.496 47623.871 30049226299
## 3170 2023-05-22 26851.277 27045.734 26549.734 26749.893 11056770492
## 1000 2017-06-12 2659.630 2997.260 2518.560 2953.220 2569530112
## 1524 2018-11-18 5623.540 5653.610 5559.740 5559.740 4159680000
## 3732 2024-12-04 98768.531 99207.328 94660.523 95988.531 77199817112
## 1267 2018-03-06 10779.900 11500.100 10694.300 11500.100 6832169984
## 1845 2019-10-05 8151.500 8215.526 8071.121 8210.149 12200497197
## 2173 2020-08-28 11542.500 11545.615 11316.423 11325.296 19807127588
## 635 2016-06-12 672.784 684.844 607.039 609.684 277084992
## 429 2015-11-19 326.149 335.334 325.273 334.679 45011100
## 888 2017-02-20 1079.980 1080.490 1041.690 1048.690 109478000
## 3558 2024-06-13 66756.398 68365.781 66304.562 68243.102 28955204146
## Close_CAD Double_Volume
## 2463 54294.9434 86297829346
## 2511 53966.1076 53376876230
## 2227 17311.9808 86829425252
## 526 573.6892 135487392
## 195 334.1601 46019200
## 2986 22560.5883 32212446984
## 1842 11330.6067 26251424886
## 1142 9135.8686 5740640256
## 3371 59030.0789 34736420342
## 1253 15394.9953 19853080576
## 1268 13453.5199 17595820032
## 1038 3803.7601 4498520064
## 3446 69261.7131 50827801222
## 665 897.1439 276345984
## 2650 63245.8494 52196585380
## 1627 5210.4380 15322495950
## 3840 113173.8539 19726428182
## 2757 62940.6123 64999570910
## 1011 3705.6284 1922637952
## 1115 5843.3537 2323539968
## 953 1729.4579 659262016
## 348 308.8274 38825200
## 1017 3428.0821 1899958016
## 3721 131999.3297 88829289354
## 2013 8349.8396 84988781760
## 1379 8226.4544 6559519744
## 2888 32972.4923 45974692578
## 2074 12260.3783 78652321064
## 2567 58331.5277 61322444154
## 1450 9170.3206 11600920000
## 1673 7068.0054 23237320394
## 1790 15556.8318 31548743036
## 211 302.1745 45124000
## 2980 22077.0431 54418367364
## 1614 4900.2133 11869488104
## 2641 64357.3635 59207154502
## 555 562.1319 136693408
## 1895 9514.6879 60867034578
## 373 316.6142 50195600
## 2892 31503.5974 61863246152
## 1167 12596.2422 10951159808
## 2592 83983.7320 91816242740
## 2538 66018.2432 57136206802
## 3693 90469.8387 39176196312
## 1799 14530.3638 30106164350
## 905 1604.4615 424566016
## 2985 22541.9994 53724437218
## 1866 12480.7131 88992511218
## 1047 3680.7074 1607491968
## 2971 28548.7611 128145455900
## 3004 22744.9714 39350808778
## 309 374.2497 38779600
## 3207 40616.4322 29143001558
## 3893 139778.2090 91912142310
## 1248 13724.6405 18125080576
## 166 351.2727 50427400
## 217 317.6131 49956000
## 1314 11883.3209 13259799552
## 2629 74000.3555 61121715428
## 2120 12656.8907 35778526504
## 588 629.2201 157943808
## 1599 4708.7262 10845853414
## 141 306.2515 53188600
## 722 829.6344 150064800
## 2907 27171.6398 60364062020
## 153 315.6881 56307400
## 294 359.3795 57715200
## 277 331.0362 41216200
## 1487 8470.6831 7567000000
## 41 476.5352 26066000
## 2479 47305.1285 68118072198
## 2138 12874.8050 33105536650
## 316 390.9465 49345200
## 3295 35446.7153 16385735372
## 2576 69544.9969 71747808472
## 3188 35748.5063 22031103280
## 3678 84300.8713 60654283188
## 2822 40789.3799 60484118214
## 2795 39214.4651 133978346544
## 2504 47722.7531 41713370574
## 2646 62927.0543 69277238158
## 3111 37115.9350 51960621920
## 1183 23510.7905 29207599104
## 752 833.1133 128142800
## 3281 34873.5059 15799106094
## 374 317.4444 44727200
## 3960 158356.0652 115030894462
## 2033 9268.4158 87245681984
## 2082 12742.8174 65793284088
## 516 549.7605 148939600
## 13 506.8805 64995400
## 2117 12267.8600 26157941998
## 2038 8966.8483 64576622062
## 1919 9823.6837 63673045556
## 755 835.6419 134962208
## 2457 45188.0543 99804100884
## 1332 12209.3196 13813399552
## 3350 49390.6992 23772045434
## 1113 5828.5980 2576039936
## 2976 21439.0534 205810303212
## 1006 3440.1916 2357319936
## 2585 77384.0566 73231582732
## 3031 22517.8075 27806158414
## 2339 60639.5479 174602179792
## 1448 9801.0811 8175520000
## 3358 50596.8135 27489592136
## 671 908.6931 138930000
## 2169 15895.7042 41363023510
## 1134 7460.9642 5471399936
## 3230 40376.8046 21945579636
## 1088 5708.8125 5401780224
## 1507 8610.0027 7578800000
## 1934 9430.3848 41604166930
## 1501 8740.9125 6612100000
## 480 604.2748 64556000
## 3783 141506.3039 104776458530
## 2115 12458.2390 31943100710
## 3735 134896.5035 88355021794
## 3062 31656.5851 54166132014
## 1914 9814.0742 34251473880
## 1871 12419.4397 53167307894
## 1109 5620.1443 2734099968
## 165 343.2551 27898600
## 3720 133646.8465 156947161102
## 1075 5875.7399 3023219968
## 3146 39609.3533 35088929774
## 3250 39729.9489 23730689578
## 1386 8814.9463 9344619520
## 2284 30786.9688 142757212748
## 610 613.7356 173700192
## 2378 77656.6195 103886829078
## 2774 54711.9404 70745572790
## 127 306.3110 59849200
## 2260 24791.5635 85482224616
## 686 739.0778 661865984
## 1982 13005.0721 93984039420
## 2862 30355.6808 79948951124
## 3382 58930.5375 55737816348
## 931 1529.8875 872620032
## 3816 113868.4816 129194984268
## 2926 25502.5652 73582693016
## 2291 32043.5314 82161519426
## 847 1225.3667 231616000
## 3185 36772.3573 43859341386
## 983 2973.2669 3526960128
## 619 639.1764 329561984
## 1927 9772.6052 45574020068
## 477 579.2918 68085000
## 1999 12028.4380 72433860740
## 151 347.3834 99465000
## 2714 51882.3615 36681152904
## 1638 5277.3609 19619774158
## 2815 40228.7581 82271634682
## 2208 14277.5657 97322907836
## 3463 93176.7152 71367955064
## 2203 14546.6139 107491945636
## 2474 42711.0021 80461808452
## 1029 3156.0166 2659520000
## 326 352.3460 117066000
## 3352 50593.8920 41776418136
## 2837 28465.9339 52376194346
## 3639 79801.8486 54072909048
## 1956 11401.3367 48795826052
## 1262 14783.8500 14634559488
## 1788 16014.9643 36679979920
## 1363 9161.1270 11609679872
## 985 2910.3301 2294279936
## 2087 13036.5690 50014918524
## 2870 28673.6678 57249347710
## 986 3045.0736 1989250048
## 137 293.5764 46696400
## 2503 46294.8012 43329413730
## 1762 13845.6791 44972000002
## 1584 4966.0614 10928840766
## 589 600.3275 187129792
## 3155 38414.2210 22602710972
## 3768 124853.4527 125554523386
## 1903 9884.6842 34164081412
## 3799 130275.1266 55465803600
## 2244 20025.5678 70049907412
## 1793 13569.8005 39981676600
## 680 883.3752 294921984
## 3861 115137.5977 48516118208
## 1630 5078.1021 18058351576
## 2548 63195.0240 130420119366
## 3800 131540.6988 80157924782
## 1808 12838.7703 34091757002
## 344 304.8718 63616000
## 3829 111863.9848 109405674392
## 2507 53994.4734 77404809390
## 2992 22304.4864 37356511952
## 3092 30287.9435 26634003466
## 2920 27325.4713 75744761778
## 3962 161993.8090 158435166236
## 1885 11755.9279 38169479950
## 3236 39434.4308 21541558434
## 3124 37859.5898 27675618760
## 876 1435.1444 403710016
## 2582 77604.4652 85274663396
## 2225 15851.7501 47721539856
## 554 564.3553 122888400
## 2875 31504.8103 47107183792
## 2132 12364.7041 24505202950
## 1547 4623.1940 9393530376
## 2681 57207.1043 44834418454
## 3464 97367.2734 131433313530
## 1326 13096.0257 16435659776
## 2645 63095.5986 64333455552
## 706 792.1165 145688000
## 2667 61961.7252 84989355810
## 3661 86807.6578 59876670486
## 3502 85742.2178 72012614670
## 2758 61500.5895 59281208110
## 712 774.7812 172603200
## 1452 8730.5443 8529360000
## 672 908.3664 122406600
## 1274 12413.0470 11982279680
## 1828 13767.6349 32338537760
## 3501 82723.5334 83830494098
## 3069 29229.0979 54156813188
## 2446 48191.7674 110400383904
## 3061 31687.0260 64133873764
## 528 583.4052 122972000
## 2429 76551.1752 122616792650
## 1569 5323.6027 10489713672
## 2088 13230.8596 51843610144
## 1960 12634.0963 68797488806
## 2570 56111.8904 61204719810
## 473 585.1413 60193200
## 2248 21196.8088 59544749868
## 2002 10678.1348 84427881988
## 1149 10070.5814 9204400128
## 2037 9237.2774 68220868104
## 2313 49714.2457 135521515762
## 2823 40651.1974 43384009438
## 3820 127235.2746 116796682184
## 2234 17916.2350 71734637790
## 3645 74036.1146 36536575062
## 3324 44666.4164 76727144622
## 458 625.8816 120440200
## 3224 40899.3390 16023335512
## 831 1209.8470 287329984
## 1078 6181.6770 4972160000
## 919 1402.0965 497080000
## 1562 5207.3518 10653095836
## 2283 28769.3068 88818022958
## 1313 12009.0331 15097100288
## 185 353.3611 36913400
## 413 544.6129 412324000
## 627 773.1814 189850592
## 3739 136583.5922 170782819872
## 1333 11396.0118 16977040384
## 3126 37729.5231 18746511112
## 2253 22566.7503 63053533350
## 1899 10075.1930 38100233502
## 779 929.7450 345616000
## 1561 5150.9125 12316414586
## 564 568.1785 91362400
## 794 1014.6398 174726208
## 1415 10293.6287 9595240000
## 3871 126146.5523 111798076912
## 1370 8774.0145 6208039936
## 160 322.5042 32800000
## 2516 57802.2750 76452966092
## 3581 78709.7777 41220641154
## 2968 27655.1191 79638606318
## 3129 40817.3291 40242519686
## 2505 50405.6725 102044252424
## 617 606.9586 130462000
## 357 328.8694 53758400
## 279 333.4365 35385000
## 270 313.7427 26610600
## 3826 116308.7016 36412236162
## 2694 51952.2188 41469460930
## 2395 75666.0656 151290607168
## 3201 40381.5797 41306320982
## 2266 24539.6039 62267915408
## 618 612.0684 130407600
## 1905 9790.2468 43328481836
## 2746 59347.2604 62085984582
## 337 306.0234 121738400
## 2845 26013.6457 61535102318
## 3939 146320.5199 71069748876
## 539 558.8622 140623392
## 981 3298.9139 3450759936
## 3591 87881.1504 83234693536
## 956 1784.4166 845411968
## 1781 14199.5360 34978188164
## 1690 7787.1909 37441560012
## 3625 80316.1617 51822415424
## 2772 56028.7125 50606413094
## 3462 92473.4918 43219300758
## 1522 7526.9922 10558640000
## 3294 35882.1773 14809400602
## 2719 52939.1953 53091198318
## 2909 26773.3187 47226102914
## 2705 57250.7156 53909851562
## 3008 23090.6610 28244973664
## 1445 9500.7331 8991300000
## 1081 6604.2132 5198159872
## 2708 57492.3393 41655566024
## 2211 14571.0088 95075156018
## 2286 32224.2732 76975093160
## 1697 8611.4463 38839750736
## 2626 75978.5748 73271133578
## 3588 79963.1367 34160123612
## 3836 111669.9750 48191549188
## 3297 35393.2875 19970996322
## 1413 11043.6480 11102800000
## 117 358.6410 36401600
## 3609 81918.1266 63506061178
## 648 897.9160 253312000
## 1079 6163.1547 3875699968
## 1241 11158.5463 18693500928
## 3759 126129.4242 87250213686
## 2605 85009.5633 72249463018
## 1706 11066.8808 51804844080
## 3966 159228.9457 97017908092
## 3206 41429.0215 32857655888
## 3005 23265.1907 40993207540
## 873 1386.9090 228416000
## 2736 53550.1178 48644318140
## 757 858.8592 184740400
## 1965 12614.8931 61671473892
## 988 3086.6534 3089659904
## 2495 42419.0777 47398953836
## 3176 37915.6228 29090459156
## 2869 28838.2966 71149122812
## 2879 30551.7920 50240459538
## 711 769.4285 119396600
## 1492 8834.9807 8176840000
## 1234 12380.2291 19918800896
## 349 310.5756 41421400
## 1425 8499.2355 8095700000
## 3330 46626.9486 22320647972
## 3767 128308.7566 127751718342
## 386 328.0081 45998400
## 1165 11142.4821 10117220352
## 2072 13134.2014 78508577910
## 2993 22226.7797 36000017528
## 3071 29414.0742 35642092812
## 1987 13027.7360 90160993296
## 3538 92510.2371 58394616306
## 1154 8855.3118 12526499840
## 2213 14403.1078 75598916872
## 1727 10378.9042 33221453094
## 1612 4882.7892 12542088836
## 1401 9950.5527 12206820352
## 2218 15599.7404 52327945284
## 1469 8903.8037 8354620000
## 710 782.5289 97713600
## 1258 13047.3861 11413879808
## 2470 42763.5360 105618077188
## 2556 65038.0693 60968992932
## 2112 12343.8357 29121741520
## 2128 12478.3387 36170076724
## 3855 105589.5539 72589707472
## 2596 85103.7627 62129823228
## 3035 22889.3555 15429534348
## 2523 64520.9824 63488519078
## 3863 114132.2273 68181539554
## 2813 42830.6273 78555986548
## 3415 53334.9457 62677416286
## 1347 10098.1892 9735659520
## 2527 60338.7352 66902725200
## 3522 82603.7209 52176344444
## 3183 36610.7396 18721824636
## 791 960.6857 144076992
## 3677 81370.5750 60905627140
## 3921 146726.9438 101685324104
## 1341 11133.6926 9424799744
## 807 1021.6449 160923808
## 1246 11607.7179 11393439744
## 1311 11197.3179 14126419968
## 1758 16411.2921 67255148488
## 292 367.0825 88312200
## 1250 15002.1453 17321760768
## 1814 14302.5658 33485329538
## 1708 10750.4923 50254490112
## 297 384.6069 200780000
## 860 1243.3662 147177200
## 605 615.1545 121690000
## 2685 47290.8375 79428770810
## 1835 11457.4408 43489456706
## 3885 130683.3434 53102551654
## 1261 14037.1655 13872379904
## 3622 79507.0424 58701877346
## 3821 116188.6570 140144457072
## 1057 4616.9189 3505520128
## 83 488.5771 37797400
## 3468 93695.0941 156640907952
## 866 1241.3196 121703400
## 2325 41083.9383 125153524030
## 3882 129453.9258 31550309778
## 1023 3512.6865 1883132032
## 76 511.9807 23526000
## 1118 6224.1480 2627739904
## 3102 32907.5473 87311402900
## 3289 36118.2797 31230679310
## 2994 22200.2464 40887797018
## 3247 39393.7805 27236327420
## 2422 72000.2777 137129413934
## 2371 80058.1271 87802451128
## 2163 16188.1651 52086455344
## 3619 81822.9146 60655396334
## 2898 29062.9187 63756561318
## 2656 68609.9637 48735824456
## 3537 91704.9094 83791361958
## 1382 8394.7047 7932460032
## 682 886.9392 121407000
## 3862 112974.7184 57593969634
## 3961 158543.3777 139640183488
## 3168 36624.9410 14089822720
## 3722 132318.6574 103424041246
## 2445 51889.9078 86421937442
## 3476 86483.9742 49477929624
## 3220 41338.2841 24303678304
## 989 3250.6378 3306360064
## 1961 12577.4503 61365196230
## 2440 50674.4543 114754546480
## 1738 12861.6662 35693647568
## 3931 138047.4984 76721110236
## 1471 8768.2500 8874600000
## 1362 10168.1730 7690440192
## 2792 40900.8867 126710989922
## 243 319.6827 22268600
## 2154 15762.2480 34979217666
## 2059 12512.8283 98743773862
## 625 726.2622 120756400
## 3436 67443.6006 69023971610
## 3630 86641.6395 42861170326
## 2451 50726.4926 66141734380
## 461 592.1627 155279392
## 3904 147197.7773 95036083682
## 31 518.0733 27201400
## 1950 12072.7916 64675545254
## 1139 8307.6976 5718080000
## 3589 82063.5205 44446832122
## 94 429.0880 47646200
## 16 506.3472 43555400
## 3492 96702.3352 74522865338
## 178 385.2050 62843000
## 3489 91580.8148 67496460112
## 1436 8608.5584 9336220000
## 3631 86850.2830 37655367110
## 524 590.9598 170770400
## 1461 8798.1932 6547460000
## 924 1413.6525 652664000
## 1602 4669.8580 10665437772
## 204 330.7797 60172800
## 3566 86529.8689 52376343478
## 2421 77220.3955 103426278062
## 3923 143222.8078 139100881692
## 2432 67338.7225 111474994906
## 1146 10000.0037 4760820224
## 3471 91190.6016 98523158984
## 3475 86101.3283 82802233928
## 2363 66031.7168 68727129322
## 259 304.8340 40918000
## 494 523.1128 112494800
## 1889 11217.5363 43158941346
## 1784 15937.6320 47751977664
## 3843 118086.7992 60011680098
## 3120 38069.0666 24569283998
## 1355 10318.6578 9878599680
## 3172 35552.0048 32598208856
## 3064 30990.1491 39128525210
## 1132 8111.3669 4069260032
## 1325 13154.2115 20414599168
## 10 545.9737 42921600
## 170 372.8403 82604800
## 3807 129294.0668 54673101380
## 3420 56862.0738 22845883868
## 2450 49524.6498 69278846594
## 1233 13798.4845 16082320384
## 1851 11234.3717 39208762202
## 3936 144396.0000 87783981226
## 3381 57065.2119 46342002562
## 3467 96385.4016 119189211396
## 108 425.2932 15721300
## 8 571.3267 61255400
## 626 768.4119 244040000
## 261 302.8374 29456200
## 2589 83735.2055 76111124150
## 3378 57024.1582 28773459180
## 2374 79475.7076 120516626382
## 1098 5488.0199 3886419968
## 2330 45275.1873 122800801320
## 1609 4925.3814 12554112868
## 3339 47848.8094 37669475578
## 1911 9825.4615 36498062390
## 1286 11469.3034 9139760128
## 1760 15951.5815 47069385594
## 3517 84901.2785 66344046096
## 1747 16145.1510 59847922256
## 1243 11639.5655 15561920512
## 2744 57184.3916 64009304752
## 3424 57486.5174 49347257586
## 667 888.4053 197022800
## 990 3359.5426 2634060032
## 1143 9555.9750 9307540480
## 452 587.2460 263938000
## 856 1213.7485 211250000
## 1948 11777.1113 62627963862
## 1603 4679.5825 10455099090
## 2670 56103.1682 168393215040
## 3740 135058.0500 144147967066
## 646 842.3689 506924000
## 1060 4928.3372 4042380032
## 3127 38249.6186 24350645902
## 1264 15511.0953 13381140480
## 891 1575.0720 378908000
## 1656 5543.9912 19465376120
## 1886 11464.1895 43593712942
## 1328 13033.9797 14444560384
## 3082 32329.1145 60952528132
## 3953 160806.7582 98042183614
## 2035 9410.9739 71519135264
## 1636 5334.6598 19426535214
## 3177 37456.9444 30362617968
## 793 1000.3189 217158000
## 1412 11094.9209 8214380032
## 3965 158808.4418 209714049138
## 1204 20225.8345 33693200384
## 278 329.3244 21201800
## 241 320.7667 32658800
## 24 488.1087 87331400
## 2727 53190.7910 33951834900
## 3621 77706.1318 71364224880
## 2085 13725.8125 70397802136
## 2734 52520.4158 29232901314
## 2614 86610.5209 72169787774
## 1327 13308.5030 15303879680
## 1743 15917.7379 49759369066
## 2067 13140.5243 112853815274
## 1695 8076.3177 30641210600
## 378 319.5274 45382600
## 549 552.8898 209880000
## 1639 5274.0683 18938369682
## 3956 160296.9855 144324058140
## 2096 12799.1391 45221129030
## 3260 35355.9384 18073160840
## 2512 52922.6262 51190530872
## 393 340.1851 54925200
## 3211 41338.0389 21066836084
## 3958 159304.3559 155891599570
## 1395 8408.8936 7540340224
## 670 917.2696 148815808
## 1213 18097.8297 33068199936
## 311 389.1753 74398800
## 2237 18604.3434 60612929438
## 1442 9579.9777 9319880000
## 1406 10409.9983 10264960000
## 2086 12865.2350 78274504218
## 1108 5635.8855 3424640000
## 319 380.1614 37990000
## 3559 89114.9766 54807769558
## 2894 28184.6962 81019220520
## 1862 10905.5742 33606755714
## 1666 7026.6940 29444208722
## 120 240.4390 195277408
## 2760 58730.1943 52203946212
## 3403 62947.4994 100229226596
## 1557 5260.3340 14412031412
## 2489 45252.7014 45943746936
## 3271 35007.4881 40362002902
## 599 619.0236 76729000
## 3907 145533.1430 98310754986
## 1339 10927.3318 11725060096
## 2762 57755.8846 32101544992
## 2725 57309.9152 49935565186
## 2129 12410.3298 31689463150
## 3654 81416.5277 76151140236
## 134 315.7852 88704400
## 424 449.4231 77224000
## 2804 39733.5059 34549680884
## 2054 11967.4349 88136779994
## 3200 40536.8508 66693521958
## 879 1356.0075 204522000
## 668 895.3943 163346208
## 1824 13983.3659 26937426248
## 49 446.1642 31311000
## 1500 8742.9916 6461100000
## 3311 36977.8764 19946701356
## 193 341.2773 32081800
## 3949 150290.8488 115854836130
## 3777 140950.8949 100891311452
## 303 375.4201 98965200
## 3550 95961.8074 65621542818
## 2946 25841.0039 54850045548
## 2238 18545.0977 48907715800
## 191 335.5182 51460000
## 2494 42903.9861 42601048474
## 2167 15770.4640 40448382612
## 1651 5350.1453 20719637766
## 3131 41038.7396 34975442002
## 817 1039.1369 114626800
## 2109 12507.4982 37232097252
## 1446 9710.8875 8232100000
## 3180 36206.9631 29357940830
## 1316 13091.6250 21357600768
## 1397 8472.7622 5847340032
## 1559 5398.6233 12302550980
## 3563 87940.0072 78962571900
## 2978 22996.2955 111743232976
## 1624 5203.3832 15862437992
## 950 1629.7334 517902016
## 1437 8822.0878 6852360000
## 698 770.1386 121702200
## 3864 112953.1395 56080645770
## 1787 16154.6498 38963183460
## 1227 15200.1905 17746339840
## 758 859.6611 123241400
## 993 3627.1936 2738619904
## 3318 38361.2599 29745055016
## 1464 8638.0291 8862680000
## 2995 21893.3851 55486050312
## 2738 55544.3051 79233832384
## 251 320.0985 28847800
## 2608 83062.0986 58189868442
## 643 995.2551 349022016
## 2593 81934.5586 76868165550
## 3488 92486.9391 68879054884
## 2210 14403.9371 142503553990
## 1346 10242.9088 12098440192
## 2624 75990.5402 70072243566
## 2216 15250.0878 45755957176
## 2836 26982.4896 57149586956
## 2126 12523.2750 28904723814
## 3450 73605.2432 68148823792
## 1517 8655.2145 7878120000
## 3401 63410.1803 85492384030
## 3556 90898.2422 74232272690
## 445 525.0812 132564400
## 3043 28189.0784 38596815086
## 95 445.4406 41713400
## 379 318.6810 39487000
## 1366 8572.3649 10104699904
## 2269 25921.4739 74775394278
## 3470 92327.3438 89433728636
## 3233 39388.8366 30791634790
## 620 715.5540 362398016
## 448 561.0100 115602800
## 242 318.8065 22179400
## 2975 25030.7165 237984931214
## 3830 113025.1852 80706968908
## 1992 11609.3369 71584785088
## 2974 27813.8021 107021704472
## 407 411.2343 101616200
## 2277 24657.7395 51094264530
## 3296 35502.9486 23995666514
## 2833 27746.9165 70659885250
## 1498 8742.2493 7432300000
## 2747 59870.7861 61148826068
## 1465 8801.5544 8696220000
## 3243 39391.2176 25560715492
## 3095 29319.4081 45073151368
## 218 316.1376 47695800
## 3655 83227.0676 81981405782
## 79 498.9654 29059200
## 1531 5413.4595 13651280000
## 3771 127559.3906 41770261930
## 2285 31236.2473 80775792550
## 579 576.9886 104251800
## 1831 13526.6177 26850533612
## 2977 23742.1415 166404567442
## 422 456.5052 156955600
## 493 516.3642 183093200
## 730 819.6593 118929200
## 1820 13656.5670 29813619278
## 2257 25138.7745 73985747880
## 3400 59323.1818 38661147726
## 877 1342.4170 814440000
## 2406 75891.8479 194937745516
## 1065 5908.4503 4544079872
## 904 1552.5000 665206016
## 3691 92017.4238 62828857294
## 848 1049.9720 621857984
## 2934 26226.0729 106142597468
## 450 560.8967 104277800
## 1256 13906.4845 15479000064
## 1358 10305.5757 9923479552
## 2444 53047.1689 102693470320
## 1864 10116.2098 32537417698
## 2687 49483.3430 83713317194
## 3897 143702.1105 99774164116
## 201 351.8073 39298400
## 52 462.2603 33668400
## 1249 13815.7655 14592319488
## 3850 114978.3820 56351300638
## 3785 138621.3750 45086791758
## 577 580.1126 109603000
## 457 615.7053 95956800
## 1015 3445.8074 2979579904
## 3731 129602.9215 134135621922
## 1565 5157.5517 9983311834
## 1044 3414.7574 1874808064
## 1230 15911.5047 16700720128
## 2172 15286.5866 46480830152
## 2640 68181.4758 56959398892
## 2788 49376.4398 86212512634
## 2093 13224.1953 47435685566
## 2139 13064.1029 33220141866
## 2701 59184.3850 57283711852
## 2004 6710.5639 107960714486
## 3210 41296.6055 18173213466
## 606 615.1558 74418000
## 2175 15810.5329 39520255890
## 3080 32989.0772 62504197428
## 839 1379.3625 444369984
## 2041 9797.8478 64894376772
## 2643 66639.3855 51551738522
## 3888 139010.6496 116397187916
## 3239 39521.6666 17356909054
## 499 513.3902 118495800
## 3913 142333.8328 92393016734
## 1658 5613.5472 20315588342
## 3828 106018.2000 108122198844
## 2950 25900.6359 76904713454
## 71 497.2995 37203400
## 1796 13812.8546 27556071370
## 81 505.9598 14018640
## 2824 39263.1363 59734953054
## 3769 127846.9617 124117387368
## 896 1592.9595 369912000
## 1774 13324.9100 28991428966
## 3045 28568.0514 49999966724
## 3695 94375.4730 77599713314
## 3523 85117.4473 50906676322
## 1670 6880.3917 21646579196
## 2185 13827.1693 48256585510
## 2721 50908.2100 46900255224
## 628 776.2189 137748192
## 1070 5402.3490 5601780224
## 3612 75646.3271 98600968212
## 2579 72856.5943 69601747848
## 3317 38501.2802 55667753078
## 1634 5266.5276 21277277888
## 3290 36735.0082 27615381100
## 836 1297.6713 374948000
## 3306 37011.4813 23754507340
## 602 608.7082 117912200
## 3194 34528.1326 31674768818
## 331 356.5080 55371000
## 901 1710.6120 268254000
## 2550 62628.4195 77345314026
## 1811 13173.2604 22890711718
## 291 352.1961 31240800
## 743 816.3828 97445200
## 829 1244.6784 551128000
## 3723 125688.1008 161818924980
## 2777 53283.5455 35928796334
## 3544 92292.7395 59019425068
## 2040 9579.8492 65026847134
## 1365 8886.1858 9308760064
## 3875 127773.3551 35225650246
## 504 505.5048 80757400
## 3148 39512.8890 29304398544
## 1026 3471.3091 1466659968
## 3288 35821.1531 13548421340
## 786 965.9709 137615600
## 3246 39206.5049 14539613988
## 3178 37398.1720 26502163702
## 3600 88799.2559 76631523340
## 855 1196.9343 451353984
## 3881 130828.5949 52843849354
## 1096 4893.8041 3636800000
## 449 563.7100 181834400
## 2936 26232.9152 87950496170
## 3019 22720.9614 32883146100
## 3763 132618.9059 44685216156
## 335 348.2676 43235800
## 3001 23126.1565 33649041660
## 3128 40031.5236 38564800188
## 3689 90937.8984 63616945132
## 2319 41614.6939 151286135376
## 207 319.3452 32730400
## 436 476.1234 212210000
## 2924 26216.3329 62509558288
## 3049 30749.7938 64884556858
## 601 621.6521 110986200
## 3366 56673.1318 79712259654
## 387 327.1104 37030600
## 3140 37553.6250 26251469204
## 3542 92199.8953 65444531930
## 2613 87682.4473 71761266472
## 1381 7969.6439 6935600128
## 2840 28386.8481 36054340994
## 742 818.3241 98844800
## 3227 40306.3594 26277794538
## 1859 10784.5567 27595651280
## 523 592.3773 179641408
## 586 619.0492 136396800
## 256 315.0158 28197200
## 3222 42492.6659 47372159096
## 88 468.9576 23351800
## 1440 9054.8007 6591000000
## 1881 12224.9606 41175839762
## 3539 93509.0262 30946143482
## 3174 36071.0429 25423238450
## 463 597.2414 94322800
## 2748 60076.1180 33900911990
## 2890 32584.9131 70247003370
## 685 818.4672 243774000
## 2328 46263.8566 130283657596
## 803 988.2472 105203600
## 2290 31375.8167 102292323808
## 778 1000.1191 169730400
## 3856 106967.7035 182524849974
## 1352 9998.8020 9845080064
## 2220 15429.8342 48206853438
## 1322 12474.7422 17347840000
## 3813 129969.7945 33998957952
## 1703 10644.6274 66334395162
## 1553 4786.9174 10818495836
## 3703 93635.4094 92093778408
## 929 1487.9296 1028374016
## 2789 48655.2445 75591154978
## 1994 11974.0544 85715348818
## 2413 66155.7428 92234228480
## 3209 41144.2901 52774612394
## 1922 9708.0642 38625104336
## 2639 68445.1160 67353629704
## 2024 8919.1481 80692852532
## 1251 14244.9297 17488019456
## 2882 31287.4523 31773634086
## 1646 5518.0930 20351832776
## 3398 59619.6334 64672058694
## 3825 117102.6070 131891355314
## 535 554.7676 181712192
## 3954 161797.0992 363492838802
## 982 3111.7230 4813400064
## 2160 16018.6926 46709848800
## 456 614.1609 215888000
## 789 947.7419 160636192
## 2679 58203.7365 35804195690
## 3426 58300.9102 37207686078
## 3017 22823.5113 45444193230
## 482 605.3778 80900000
## 1272 12931.1503 12592740352
## 2153 15867.9620 35144115674
## 1195 18799.8297 23144599552
## 696 793.2047 138436000
## 459 624.1347 95785400
## 2564 60608.3818 68488128860
## 2887 32943.8048 54531609376
## 1336 11767.6666 14728299520
## 1586 5033.5673 11911382760
## 2940 27454.7391 71774557370
## 139 321.6092 61224200
## 1782 14609.3309 30705370122
## 481 604.7878 71991800
## 843 1217.9713 703752000
## 1852 11254.3501 29065283210
## 250 325.2866 23016000
## 1621 5592.4113 17844516632
## 3660 85495.2311 62800570850
## 633 779.5845 133983800
## 1650 5429.9271 18289702130
## 3773 130320.9633 107539351636
## 1123 7623.7334 7230960128
## 1122 7353.3287 5583220224
## 1082 6181.3395 5444279808
## 3334 47166.6270 41996317088
## 3036 23073.0451 19537655828
## 1549 4473.4643 8686744912
## 2056 12011.5828 94203570348
## 2306 55076.7727 176215038960
## 2683 54918.5643 40764067880
## 2310 45795.9973 149546555818
## 2647 66010.5756 73083657040
## 3152 38944.4098 31097357028
## 3867 114008.5863 25456744728
## 206 318.6972 57764000
## 199 343.3347 46293200
## 1613 4888.0946 12183904462
## 3283 34875.0141 37314558648
## 3123 38040.2789 34104631972
## 3615 82188.1529 66851106230
## 3310 37237.9649 24015337136
## 3394 59625.8982 36853956886
## 2028 9168.0247 59020819712
## 1916 9655.6074 33762259608
## 1555 5057.0334 13621378238
## 2801 38772.3665 62570536638
## 1512 8722.3632 9400080000
## 1295 10065.7483 10999400448
## 398 355.6400 50517600
## 1242 11794.9236 13569640448
## 1179 22368.6905 42271997952
## 3526 82955.3326 27600918810
## 2866 30665.2210 62843111292
## 2834 27809.3751 61636917194
## 660 864.7587 516182016
## 347 310.2030 34285000
## 1589 4866.1792 10627247112
## 3860 112596.5285 83313557558
## 3801 129259.0301 74977566544
## 2103 12538.8250 39264446214
## 1271 11969.1000 10772639744
## 1394 8632.8584 7289719808
## 3383 59223.3557 44905532338
## 1068 5661.4953 5951640064
## 3586 77415.6340 57415607684
## 1400 9883.4041 11923900416
## 932 1518.4530 829568000
## 3412 56184.8484 51504814308
## 2583 75655.4291 82167517898
## 1733 11931.8063 36742066452
## 2242 21032.7957 81712642878
## 2508 54011.3695 54334292054
## 1854 11305.8268 30302775718
## 3341 49535.7188 75525344764
## 998 3979.4084 4037779968
## 1682 7034.1961 30660566816
## 713 775.0444 220796000
## 2403 85473.9158 121908763158
## 2518 59127.4582 72605329500
## 2387 79538.8834 108828232864
## 200 342.4910 24987000
## 3353 48348.6469 50344327512
## 258 300.9501 52181000
## 1404 10016.0416 7453219840
## 1963 12623.2146 58864979438
## 2941 27216.9677 66447581144
## 2814 42919.6192 67076421268
## 1136 7971.5206 3810080000
## 469 584.5271 103193000
## 3602 91548.0035 69383810984
## 612 597.6126 163975808
## 1435 8759.8257 6754360000
## 1923 10140.6450 46269075912
## 2794 39064.0799 140777711636
## 3104 37022.3051 101460522670
## 290 346.0536 38067600
## 466 563.3199 232332000
## 2536 63371.9953 65333099136
## 814 1040.5935 160223808
## 3144 38370.6466 63708484038
## 1937 10005.2785 39450148190
## 1928 9841.6193 45554721992
## 2369 77398.3213 111379889404
## 9 555.6249 53628800
## 867 1242.5157 156454592
## 2329 44704.3852 105509085342
## 642 1031.1044 272369984
## 907 1587.3704 566640000
## 2756 62712.3146 50828795220
## 1064 5645.6057 6516100096
## 18 443.9691 94473000
## 3360 51071.9660 43392274028
## 3079 33519.3504 57974753146
## 963 2131.3801 1165059968
## 3945 146112.0926 61231075040
## 2039 9607.6857 93566484754
## 67 476.4420 30546000
## 878 1334.7099 380904000
## 383 321.6497 25998000
## 3817 114350.7059 105319183908
## 3028 22339.1197 22478372912
## 471 581.2654 91993200
## 3273 34922.8784 20200774946
## 3779 137722.4965 252559356702
## 3340 48134.6244 34590789836
## 161 322.2923 28400800
## 421 419.9634 214140000
## 2492 44147.7343 38241713338
## 2077 11866.9970 65037606600
## 3109 36865.0406 66764043780
## 1265 15542.0095 12168299520
## 1990 11859.0671 90940391390
## 3337 47316.6299 24825487992
## 1066 5847.7814 5106719744
## 1946 11917.4823 89683568214
## 2008 6769.5480 90736052860
## 44 466.1617 60355800
## 224 304.9042 42938400
## 1032 3015.0091 1765005952
## 912 1603.5436 1277136000
## 2599 81839.8846 90514166494
## 2400 80856.1617 103657377038
## 2881 30997.7271 31956519770
## 3453 82617.8168 130993223688
## 3910 141261.4266 77995687716
## 3327 46111.4754 38854390752
## 683 884.3134 76912200
## 1475 8944.5061 8004560000
## 56 496.3883 31677800
## 1302 9226.9257 8545500160
## 3633 80330.5793 78207764396
## 654 912.9996 268862016
## 229 324.4833 36988200
## 2423 77522.4105 138482633494
## 1600 4753.4321 10143247202
## 3160 36186.7368 38627199794
## 3162 36356.3622 20029717918
## 3592 86560.3705 65050142622
## 1544 4692.7549 10610048994
## 3666 88607.6613 29576429150
## 1912 9743.5268 32700981378
## 2134 12371.7125 27511208292
## 1458 8798.3686 8421820000
## 2065 11886.0447 84285435066
## 649 849.6455 218450000
## 163 319.1751 27238800
## 1509 8587.7007 7317280000
## 656 889.1964 259024000
## 820 1054.9994 151958000
## 2522 59978.1902 67447241652
## 355 323.7840 50947400
## 2083 13095.5590 65445950282
## 781 949.6143 107504600
## 3458 86131.6189 205605881754
## 1711 10782.9516 51838253982
## 503 503.6256 103313400
## 409 442.8203 156610000
## 3449 69839.8717 30826478490
## 669 892.0355 100660400
## 812 1031.7024 232436000
## 2005 7511.0045 148313544150
## 148 295.8997 34403800
## 2141 14837.6786 70719499180
## 2317 48694.2363 114488390972
## 2765 54171.6979 61983001708
## 2723 59878.7596 64958095290
## 372 310.8821 34508200
## 517 540.2497 148140992
## 1080 6349.5767 3889860096
## 77 514.7753 24728200
## 3006 23129.7557 40656852732
## 684 843.3194 221636000
## 584 601.7449 117608800
## 2174 15534.2681 34971195518
## 3368 59057.7012 59819523172
## 720 818.8965 164893600
## 1099 5298.7095 3127960064
## 3096 27490.0790 60729328342
## 2528 60481.6031 64388246150
## 3085 31807.6374 33289069684
## 304 377.2872 55182800
## 1807 13168.4708 35207580646
## 833 1259.8173 334616000
## 1718 11575.5776 50730381914
## 2826 36129.5754 68326440548
## 3567 86740.9805 19716397586
## 100 430.6608 19767280
## 1049 3881.7091 1721149952
## 3425 58152.2941 42847907558
## 180 386.6306 23940200
## 1920 9723.8397 51809208832
## 3683 91277.1703 76390379068
## 2761 57088.3465 54431990788
## 3934 143161.6043 97645972842
## 2595 82256.6285 54632367764
## 930 1544.1436 1160888064
## 703 777.1005 101263200
## 343 299.1721 122178400
## 3571 82095.2244 45012006128
## 1231 15250.1405 14214719488
## 1315 12056.6878 13850380288
## 3121 37516.7979 39113002654
## 3549 95266.4836 66299393090
## 3878 127284.4652 51612259842
## 1405 10014.9618 7390920192
## 1021 3461.4811 1928224000
## 3280 34959.1649 10962628264
## 1665 7141.1908 34308227268
## 2314 48840.4898 115412375750
## 1705 9816.1308 42708573124
## 2473 46794.2906 66246736232
## 1063 5838.9253 4926179840
## 3323 40491.7603 20893040080
## 1127 7567.4382 3643140096
## 957 1819.6515 826230016
## 3267 35221.0860 13827537222
## 400 359.4672 51274600
## 2 572.9940 68966400
## 1698 9726.4415 57735124658
## 2204 14458.0307 95524789462
## 3682 90505.4977 97727741758
## 215 300.5100 30043000
## 1722 10405.4908 49219463098
## 1019 3286.6426 1559827968
## 2334 51494.8166 117196132804
## 1350 9633.5868 10081200128
## 1731 11111.7472 37338814294
## 430 434.7297 106305800
## 1723 10562.7125 43521846926
## 2798 42261.9029 51670744130
## 3793 136897.3195 230801795496
## 2698 56026.1813 58824421584
## 716 772.6090 153846800
## 754 832.6152 78486800
## 2433 63126.2531 118322094948
## 3500 86146.0154 85695056156
## 2209 14241.5943 89320543126
## 3530 88062.6357 63146155988
## 1906 10055.2153 37632170462
## 3195 35542.0749 32649293930
## 2222 15284.8661 51270961544
## 1655 5532.8056 21837331114
## 2706 57030.0328 36304780608
## 2482 46802.5383 48767917286
## 615 599.6092 101165000
## 804 993.3475 123777200
## 2939 26491.8331 60969458978
## 825 1070.1639 149772800
## 515 529.0110 123823400
## 3653 78559.8855 64065644226
## 51 471.5415 37594000
## 3780 143297.4586 177467756484
## 3554 94024.7895 27068057000
## 2278 24379.5208 55839281970
## 1247 12817.7503 15819639808
## 613 598.3038 85524600
## 1942 11024.8482 57429167688
## 1169 13579.3797 12697639936
## 2693 51188.7621 29287096888
## 3372 59102.5939 26000962836
## 2383 74435.3719 113304395956
## 3138 38132.0842 42680720720
## 1632 5270.3225 18350583058
## 318 384.2775 47258200
## 419 513.3469 136448800
## 3951 158647.9395 173856722170
## 2851 29210.7437 51629945040
## 3641 78261.5777 71255360624
## 3186 35567.0974 39060090164
## 143 300.0591 48870600
## 1566 5219.0361 9541157150
## 3343 50136.3686 27848544284
## 1605 4589.2868 10009925366
## 2256 24053.0713 73970110710
## 3081 32654.9391 60399993562
## 3364 53293.0482 31068071224
## 1752 15140.8406 51840588066
## 3736 136668.6211 88251503850
## 723 845.5266 173426000
## 3866 114609.2625 42553732058
## 1235 11921.5125 25453799424
## 1709 10368.0896 49438946350
## 2768 54747.1775 43513711506
## 487 523.1736 240704000
## 872 1407.9150 310128000
## 544 558.9878 148645600
## 48 442.1979 25897000
## 3694 91704.5508 33442615756
## 152 317.0137 113104800
## 3087 31248.9272 41070726868
## 3402 62288.6361 79642581984
## 1869 12727.3781 56853559874
## 537 550.4045 182424992
## 693 793.5314 184456192
## 1552 4391.3328 7488497988
## 681 884.2972 172856800
## 2288 30784.1607 91705427962
## 2358 67002.1770 107782600224
## 2878 30842.7855 52576339932
## 1772 13246.0998 34797468644
## 1494 8728.3037 7157740000
## 1560 5506.1088 14481937002
## 1182 22864.6811 24307800064
## 2669 58267.2551 60416096578
## 1652 5379.8591 21415357630
## 2415 74294.7082 98896445514
## 1832 13595.0300 26399303396
## 782 960.5547 119804400
## 432 438.1236 46878800
## 1345 10203.0568 12982240256
## 3684 90989.7785 65581797022
## 3326 46578.8074 50508636016
## 2832 25673.8175 84018873520
## 2751 64078.7361 62794118138
## 3173 35742.8795 27702245394
## 39 468.8158 36255000
## 327 357.8621 47579200
## 45 456.7334 25090800
## 3434 64491.2244 32797363140
## 2380 73897.5762 112870047828
## 1710 10640.4930 48914215640
## 828 1167.1290 400054016
## 2449 50399.3549 78019695278
## 3490 93009.7477 39935571618
## 3414 56086.8100 18688087284
## 159 318.5690 39054000
## 1702 11076.9768 56688225840
## 2786 50963.1117 54653886488
## 2632 76957.3248 73417189236
## 1669 6870.8777 27350412624
## 3725 129549.4172 142266904876
## 202 344.9142 40068400
## 1372 9139.4189 8114059776
## 1573 5503.4540 11194054880
## 2478 48421.4994 75802920088
## 2131 12354.3800 27889141498
## 2192 14816.1221 61539972910
## 1030 3238.4341 2234820096
## 764 851.2020 138763392
## 1736 12260.3796 31696421072
## 89 474.7032 24830400
## 1288 10574.6041 10756500480
## 3125 37699.9102 21723360994
## 887 1414.6245 154846592
## 756 865.4472 207180000
## 3809 130458.0727 57981745724
## 142 293.0998 45032800
## 869 1335.1811 300220000
## 3941 142692.6797 88221384494
## 4 552.0204 73727200
## 35 521.7413 28377800
## 3635 80174.0426 64449981164
## 3521 84152.0021 51861461964
## 1456 8533.6203 7699820000
## 2252 21540.0437 47307735166
## 3680 84849.3563 36355059380
## 3957 161041.2891 144727683596
## 3265 35164.3518 24812090236
## 2312 52902.8930 127231980066
## 3747 131612.7867 194443324784
## 358 321.5268 47271400
## 3240 39460.6503 23313563964
## 2850 27740.1322 49197887416
## 2764 53354.5682 67899824332
## 914 1314.6543 1242604032
## 2827 30357.9747 136409112880
## 3422 58439.1322 41336953156
## 1373 9148.3422 7777280000
## 3819 116143.0840 58381256792
## 1582 4901.4116 11074384604
## 2572 64957.8709 85701283164
## 2360 68226.6270 106441623950
## 1 617.4009 42113600
## 2546 69867.1037 60645352638
## 1543 4616.9153 13671230896
## 1221 15669.9905 21480800256
## 1792 14709.3706 33363007074
## 3038 23552.4955 31616677898
## 2741 56957.3807 39329706374
## 3153 39871.4194 35873133036
## 1356 10422.3375 9703520256
## 1005 3585.4378 3069019904
## 394 343.3320 50447000
## 3328 45778.2311 32836065742
## 3344 50023.6014 23091431998
## 3379 55842.2965 33357405752
## 2190 14419.1312 70907163880
## 3516 79816.6354 65423627118
## 1482 8913.9828 6613260000
## 2046 10030.1282 87001564632
## 3433 63648.7189 78633541688
## 1789 15327.9330 36250710894
## 3535 94684.3172 93864011980
## 3203 41240.7387 24295644992
## 2841 27992.8960 41931391414
## 435 443.0781 83333800
## 3640 77531.8816 53333922106
## 1387 8906.6922 8353379840
## 3844 117316.1918 53408092076
## 366 310.2435 37870800
## 1042 3719.0611 1732947968
## 3025 22345.9726 34011427840
## 783 949.2268 130094200
## 1713 11708.8414 53355940182
## 2996 22200.7263 47163370936
## 2726 52835.7674 57032542854
## 865 1244.1465 137959200
## 1894 9987.0258 42017848836
## 2912 25430.8518 86807957820
## 346 312.3846 62673200
## 530 585.2304 106066800
## 3524 82070.2494 55609909388
## 198 341.5568 52545200
## 2102 12705.9851 35540166006
## 2121 12490.5744 27679305190
## 1199 19718.7750 24672999424
## 2162 16543.4432 56455374054
## 3015 22623.2684 21848709396
## 3335 46888.6377 34316913402
## 2752 63534.5965 58667767924
## 2068 12593.0663 96317604654
## 2513 51506.5236 52379660900
## 1260 14479.5595 13932359680
## 1203 18437.2203 20582400000
## 269 310.4757 28035400
## 1926 9821.4603 43119010298
## 835 1314.2210 398640000
## 1116 5900.5936 2139879936
## 492 553.8537 136676000
## 1087 6209.8378 3689240064
## 1380 8312.1253 6592439808
## 406 396.6138 92663600
## 1931 9845.5434 45748263344
## 155 319.0401 50401600
## 3099 29921.3314 58558071042
## 1276 11206.1615 13668859904
## 2438 55056.6967 176563886718
## 1767 14216.4888 41454852620
## 2276 25047.7866 68840746142
## 506 525.9519 138571008
## 3130 40687.7212 37303859852
## 2783 50915.0813 47791427462
## 3387 58877.7398 42231590740
## 797 997.9848 121604800
## 3787 136798.8434 94361370988
## 2437 49953.2959 252716197494
## 1648 5432.3572 18505871938
## 1119 6442.2270 3937479936
## 2299 39655.1057 81460602718
## 1643 5434.0592 16443250800
## 3944 145846.3535 85232885312
## 3048 30613.3462 57598308638
## 2620 76871.8846 82776677398
## 1245 12050.8699 12512879616
## 2964 27803.7246 87989431820
## 3617 79271.3039 45519509624
## 553 564.4201 133626600
## 2287 31694.3481 75688456844
## 3266 35111.4249 12069634632
## 2558 63811.1514 57455427422
## 1076 5916.8878 3074919936
## 3637 79609.3629 24806941520
## 2315 48318.2244 104719708672
## 1679 7289.1431 29203263296
## 2249 21973.0641 68351516688
## 2828 29979.1705 101827150484
## 3165 36988.3837 30280013850
## 651 873.4513 276769984
## 3345 49278.1799 38115425580
## 1993 11559.3130 70698328600
## 3698 94790.5031 81255824152
## 1815 14276.9698 29102479016
## 17 485.3412 61802400
## 1674 7090.1163 24876961354
## 1480 8940.3480 7343000000
## 1554 4989.6798 11822650946
## 2150 15858.4803 48822508942
## 3169 36117.6653 17294833842
## 2119 12249.8222 25806812286
## 1513 8815.6892 9882520000
## 80 508.7529 30363600
## 3346 47975.8148 47714807108
## 533 572.3852 149910592
## 830 1213.4097 275454016
## 674 897.7662 120983600
## 420 454.7057 191595808
## 154 328.8735 54726200
## 90 466.2158 34528400
## 1301 9140.4855 9788120064
## 1962 12837.1408 64757585702
## 376 314.2220 28359800
## 2947 25719.4143 57423065820
## 2998 22905.6293 45790785764
## 2919 27400.5545 102182233244
## 2060 13434.5500 122225401124
## 2540 63524.2289 63694014032
## 960 2011.6215 1167591936
## 3007 23123.7782 25413563938
## 2819 40373.9938 34528170882
## 2057 12032.0833 91437592552
## 352 306.6970 34964000
## 3758 125068.3348 112376007382
## 384 324.5170 46671800
## 287 355.1472 89067600
## 2108 12573.3740 37923432152
## 3565 87518.6859 51282218248
## 737 805.0023 134170600
## 2455 48414.2115 57826881170
## 1957 11296.5943 39294663098
## 1226 15335.1905 19881979904
## 1707 10770.7173 47686808680
## 659 914.3968 269921984
## 1191 22443.2095 44299399168
## 915 1399.5990 813296000
## 2180 14190.9482 59930260748
## 2684 49217.3771 86023984062
## 3665 88948.3254 30487275968
## 925 1403.9595 596915968
## 3091 30177.0220 22332025826
## 2532 66584.2307 50741950756
## 3636 79811.2934 64585512810
## 1334 11481.6010 13642760192
## 2854 28161.6064 57377614498
## 323 380.5407 40256000
## 2630 77285.4170 56233772714
## 2261 25795.0775 102939130018
## 2357 60935.9889 106887774902
## 3103 33821.2652 67732123494
## 2778 54618.7166 70891461140
## 467 570.8110 107182400
## 3421 56748.0516 33717943374
## 2984 22528.1487 55737828044
## 2193 14781.1368 76303621046
## 2304 49712.8904 150578867622
## 2146 15875.4502 52151340606
## 2818 40274.4340 33176741916
## 1291 9302.2020 12579019776
## 1294 9563.1297 8666880000
## 1384 8620.8568 9576519680
## 2871 30956.2409 63517910466
## 2623 79286.1434 52246895210
## 1984 13076.6959 81861095026
## 2186 13990.2372 108812886422
## 3794 132126.9574 146004260422
## 780 949.3672 199815392
## 3902 144838.5258 135096266798
## 1211 19703.7905 33319999488
## 3578 81234.7945 59513403370
## 3664 88817.3965 64117626898
## 118 361.5246 37760600
## 3090 30189.6176 52124809220
## 772 929.2225 192210592
## 2722 58310.8664 71380028208
## 2062 12951.7603 93132243682
## 433 436.1121 54957800
## 2461 47995.8961 75848457100
## 3300 36330.8229 20792870754
## 3838 113625.7137 58057977922
## 1299 9329.9713 7953220096
## 3385 59048.3830 27015593116
## 1349 9947.0973 8113039872
## 1777 12850.8464 27582890646
## 216 303.2451 36729400
## 2302 43162.0840 162326950688
## 144 307.4679 43208400
## 3274 35058.9146 17925049046
## 3712 117788.0801 175233410496
## 1765 13086.6337 49139843098
## 1726 10738.0727 33045445620
## 1003 3327.1831 4052519936
## 1144 9730.4757 6739720192
## 2718 51749.0227 92767604186
## 1604 4608.5866 10964392076
## 580 578.5979 111341800
## 3924 142387.7484 76015740906
## 1120 6455.6868 3194279936
## 1493 8743.5584 7848160000
## 70 506.7198 50884400
## 810 1044.7272 121115800
## 276 330.2181 47930600
## 3356 50922.3797 45845915646
## 75 510.3634 18388880
## 2344 64725.8291 154139806332
## 2453 49807.4484 83662180374
## 741 820.8581 118307600
## 3676 81785.8371 55341964726
## 299 419.6705 112810000
## 816 1045.7775 107686200
## 2574 65069.9367 53276231758
## 1156 9875.9791 8401760256
## 2265 23918.5090 65202081468
## 765 851.6569 113914600
## 1105 5300.1946 2748420096
## 725 841.7371 90033600
## 249 322.4772 29210000
## 1161 11070.8635 6976900096
## 799 1005.2019 153087600
## 2345 66419.8260 154099165772
## 415 521.5779 303649984
## 1571 5207.9187 9695930934
## 2849 27256.6556 53431093980
## 1958 11605.7206 44355357592
## 913 1485.3105 1413197952
## 175 393.8760 135541600
## 1629 5193.6873 14507116304
## 234 329.2151 54891000
## 1296 9252.6838 9872000000
## 3046 27929.8547 60011250836
## 3926 144175.6230 100733253890
## 1371 9092.0068 8078400000
## 2198 14226.9209 47243575608
## 214 301.5306 25878000
## 1222 17413.9203 23603400704
## 773 931.0289 162291008
## 1545 4879.2164 9894745694
## 1823 13986.7383 28219729350
## 3277 34766.8690 25505410654
## 2897 28888.5261 63332997516
## 2581 73941.6305 79055584728
## 2071 13130.8765 83654279792
## 2006 7020.4944 72309012016
## 314 396.3924 61184000
## 1431 8883.8503 9985980000
## 3798 130251.3117 44895052790
## 3900 148065.4055 156172728102
## 3806 129836.2922 33073510792
## 678 883.0309 156352992
## 3143 38215.2568 35466746278
## 1668 6837.0585 33111232038
## 502 497.8354 75788600
## 721 824.0886 157058208
## 884 1387.0439 244554000
## 1606 4950.1534 15471246202
## 1178 24164.5939 35901399040
## 3788 139999.3348 94864099636
## 3555 93841.5797 41195399082
## 1662 6799.5196 33674650774
## 3831 109440.0492 62825880306
## 353 310.9023 41924800
## 2848 27312.2033 43189276416
## 328 357.0345 41958800
## 408 423.7043 128991800
## 2183 13998.9107 67406196818
## 3107 37485.7690 89548055328
## 1953 11806.9576 48194837024
## 2255 24035.4079 98129600556
## 1499 8769.3838 6849340000
## 1304 10650.4875 17812500480
## 3251 39686.9150 20390336394
## 889 1505.6551 373737984
## 46 439.7611 33354400
## 27 527.0589 70442800
## 1420 9384.9297 7851800000
## 1073 5851.8182 4075500032
## 1160 10849.2618 6298639872
## 854 1225.7163 310190016
## 3748 131970.5051 211268166816
## 2938 25709.5450 41531910654
## 3472 83582.2441 148431689588
## 3282 33969.5833 29200012934
## 1693 7758.1896 31474343608
## 1208 23661.4500 36629200896
## 3796 130400.9508 90604943894
## 1744 17571.9125 90211466346
## 2514 53659.1303 50745125448
## 2273 26115.9135 50587551428
## 1279 11101.9676 13278380032
## 1585 4938.0831 10005923454
## 946 1633.8916 576121984
## 3927 141211.5082 111928184352
## 354 317.2756 41342800
## 2251 21691.9872 54963420270
## 1137 7804.2149 3420260096
## 2366 74012.5582 101824454770
## 2895 28574.1817 55191342000
## 223 309.5361 77148000
## 980 3132.5669 2757499904
## 232 310.2057 59174400
## 37 483.8629 52913800
## 3585 77952.3697 52350521052
## 3782 140346.2320 208209030856
## 967 2412.6255 1831446016
## 767 887.3469 157112992
## 992 3390.9436 2710240000
## 1803 13715.9473 30902061300
## 2322 43590.6615 97287661198
## 899 1721.2365 631478016
## 1467 9074.6730 9019320000
## 3370 59624.9121 48842233374
## 2078 12024.3617 62576314528
## 2695 52303.4191 40577000656
## 3321 40071.9814 43072250460
## 1829 13859.6603 39875382494
## 3416 53791.4936 58489106090
## 3010 24004.7798 53269483262
## 182 385.4318 42994400
## 2231 17592.0847 48813841150
## 958 1919.1600 1427248000
## 1568 5188.7520 8648401980
## 3938 144892.3992 60075416670
## 719 821.6559 195885792
## 1290 9673.6953 12722459648
## 837 1301.0530 198270208
## 183 346.0037 114016000
## 3950 156582.7242 191823211456
## 3623 80296.6131 27179368042
## 3569 81374.5090 86304267302
## 2441 46940.2857 156938548722
## 3055 31156.2835 50766671282
## 1856 10864.1613 32143293992
## 2852 29337.0082 99799668976
## 3241 40062.2388 36544784782
## 3106 37852.2123 75538897718
## 3937 144569.3801 90707385350
## 3719 132981.3809 212049011164
## 3892 140629.2469 105217752820
## 2099 12758.4479 53399409536
## 3122 38026.9213 30569077718
## 1481 8894.2186 6519480000
## 2965 28104.9434 80739681290
## 329 365.0211 50867800
## 2844 26709.3809 52534479846
## 2885 32329.3175 65674863444
## 2030 9688.1596 88486965336
## 1056 4561.5689 2964559872
## 102 426.4151 30370400
## 1640 5297.8983 20961579140
## 3268 35243.3030 22005610332
## 2036 9240.8008 77238617294
## 1474 8912.6459 8727380000
## 1426 8535.6314 11330500000
## 3908 142616.3730 112045504084
## 859 1248.3085 233146000
## 1607 4956.1249 12317667290
## 1572 5191.0127 10275219648
## 1861 11129.0229 31737497732
## 1307 11244.2990 10488960000
## 2015 8662.0252 92983832000
## 1611 4903.2953 12877807646
## 3742 136853.5078 80845937586
## 2686 48973.6863 52035951902
## 3202 41438.8828 48231140170
## 3582 75396.2977 41106719010
## 3376 58082.3631 51157060356
## 3685 92365.3652 73714330028
## 1010 3652.3034 2195879936
## 3018 22703.6725 29765890090
## 1806 13750.4250 29525219006
## 1976 13789.4128 98712142746
## 2520 61539.7922 67092039034
## 2839 29028.1562 36745077430
## 1283 11783.4341 11060780032
## 886 1423.4671 198147008
## 2636 66420.9492 122771354938
## 587 622.9251 174183600
## 1342 11492.8875 10382119936
## 707 787.6102 170698400
## 1791 15366.5319 27294396458
## 2236 18287.8053 61162970402
## 3072 29440.9371 47837485214
## 2454 47995.1420 71918946798
## 3059 31238.0323 45675657330
## 1836 10960.6065 38516410578
## 745 823.1422 112244800
## 543 555.6924 185425792
## 845 1230.1186 317430016
## 3548 92886.4547 64802570648
## 3349 49405.5229 44890056860
## 572 569.1114 146957200
## 2399 81276.7025 92560505160
## 1909 10211.8660 30819816172
## 1847 11131.5911 36019485214
## 2691 51008.8482 44477661046
## 920 1265.6520 982076032
## 3734 134892.9598 189069545316
## 1892 10317.7125 45028486742
## 1853 11233.3579 27616572118
## 220 312.2118 42897400
## 2952 26011.9266 35977833300
## 1915 9618.3097 34274059460
## 1201 17485.4703 28905199616
## 1189 25804.1689 29678999552
## 2549 62223.3773 98015524976
## 3493 93337.6711 72853800818
## 2151 15902.6941 46801480680
## 3570 83436.2648 58402430862
## 2771 55115.3900 67410364144
## 2027 9271.1619 66371977168
## 979 2934.0899 3884440064
## 2382 69800.6162 135999625682
## 1050 3669.6510 2649339904
## 2577 74737.9564 98069460336
## 1197 21734.7297 26908600320
## 2580 74207.1006 64982422828
## 1062 5498.9010 6318179840
## 2263 23153.3411 122793671474
## 1521 7624.8402 14064280000
## 822 1059.6244 167216400
## 1877 12637.1878 46267791530
## 322 385.0443 43817400
## 1472 9013.6125 9213620000
## 1939 11020.9847 57534582654
## 3656 84969.6170 85420505146
## 1908 10200.9210 30907041128
## 2342 63592.4461 140500912310
## 2081 12859.7638 68734146228
## 2034 9259.7621 62444171892
## 805 993.0654 137022208
## 2847 26051.0528 32781643894
## 3451 77065.2510 99513664062
## 36 517.2633 23282600
## 3119 38354.8975 21752939802
## 68 496.2235 30303200
## 1308 10879.2044 11262619648
## 3212 42061.1933 30543769746
## 1846 10784.0103 26321660610
## 567 572.4405 121436000
## 2212 14315.9484 85247390614
## 2830 27515.2280 62367951308
## 1838 11131.9853 28282305472
## 3238 39631.8393 12963551918
## 351 309.5334 37520800
## 1036 3130.4878 3024900096
## 11 539.3520 30058600
## 1419 9542.4480 7358220000
## 2545 67425.2438 74942655588
## 1809 12957.5347 27190527972
## 3546 91404.3656 23282991208
## 2829 30473.3338 109824014030
## 614 593.0860 79315200
## 92 431.6976 75135800
## 3702 91545.5355 82369638696
## 179 380.5448 45224600
## 2466 51372.2303 74193340094
## 3761 130797.2813 92019128822
## 2467 48312.7822 72401774550
## 2780 52975.5135 61962030368
## 380 320.6911 40977600
## 2590 86753.6895 80942392692
## 1597 4706.3452 11910225254
## 497 529.4066 116294000
## 2338 62749.4924 183619693772
## 2932 25950.6070 88297596642
## 1091 5617.7145 3114660096
## 1094 4259.1824 5432620032
## 3261 35267.5898 26743115786
## 1427 8501.7193 8167960000
## 3196 35789.4123 22180553700
## 747 824.7042 78499600
## 1932 9711.3588 42335892224
## 1761 15379.7115 42085232768
## 702 775.3293 119793200
## 583 606.7237 136409408
## 1635 5350.4735 21592207036
## 2055 12134.6055 80268777366
## 3051 30961.4827 53037401024
## 245 313.1285 28483800
## 1486 8445.9243 10363280000
## 1785 15495.5281 47270215320
## 3929 141323.7902 74667613840
## 732 818.0784 74280600
## 3380 57541.7777 50449284016
## 247 317.7144 30217800
## 2025 9171.3931 95321292248
## 1720 11802.9933 40532432044
## 3439 70117.0488 77128721066
## 842 1368.0630 1020398016
## 3244 39250.0239 24073279976
## 3167 36301.6740 22517966602
## 3541 93682.6488 51741981434
## 1173 14950.7095 10277000192
## 2184 13677.5474 66861854924
## 289 344.8062 43103800
## 1880 11898.3357 35157261212
## 2743 55455.2947 49231086542
## 2617 85803.1260 61117527096
## 3744 143140.1203 182040835632
## 167 372.1545 80931400
## 2410 69879.0691 149597261556
## 2622 80591.2137 61248529726
## 2311 50377.0852 138728631958
## 2914 26095.2759 64388955700
## 663 876.6360 205064000
## 3133 40929.9697 23881370756
## 2195 14977.3680 45528408016
## 3110 38250.8631 48440867378
## 1337 11489.0128 13411420160
## 1712 10870.9343 44513626214
## 2137 12934.4476 36292798004
## 2281 25982.9701 44947995362
## 3136 41036.6962 38961058992
## 2831 27636.5013 54264843028
## 3512 85202.8611 34669655986
## 1126 7729.5463 4016140032
## 2394 78559.6852 132116055976
## 460 597.6247 150818800
## 2191 14575.8841 65018903850
## 548 567.8384 167057200
## 25 489.1037 26690400
## 3397 59642.8945 60896182420
## 974 2482.7715 2129459968
## 3536 93315.1535 65605123434
## 2391 77765.2523 119282688968
## 997 3812.1436 2697900032
## 1367 9011.7226 10277420032
## 3711 122288.6215 247118055738
## 1162 10896.2007 8555219968
## 3659 85925.7598 40366697604
## 3459 89244.1863 137500458146
## 1548 4707.3828 8278729658
## 147 296.7827 42230200
## 1955 11348.7961 51541361558
## 264 300.8893 26636800
## 3086 31755.8760 45321526988
## 3063 31497.9943 31278597076
## 621 710.4145 297473984
## 766 854.3178 111902000
## 1773 13380.9864 31643904180
## 1739 13695.1515 41248017286
## 203 341.7930 36934800
## 2447 46731.6896 90462026670
## 2368 78036.9135 113544687190
## 3901 150758.9297 140315151284
## 3256 38747.4021 29898543808
## 512 515.2261 170261792
## 296 363.4578 80602400
## 3226 40696.9497 26480312148
## 1900 10477.6789 39419390912
## 72 499.0545 17496060
## 464 614.2297 114314400
## 3293 35882.4173 21157493418
## 2529 63068.7305 74408624598
## 664 874.3396 215820000
## 2775 53649.4324 56023433490
## 3741 136969.9980 113789503166
## 3052 30559.2328 52810139430
## 2931 25382.8318 46719932224
## 2197 14124.0507 57769998488
## 1730 10996.9075 38068865766
## 1657 5542.2958 18090244886
## 1751 16147.7139 61592988588
## 1797 13966.8442 25999627738
## 3510 86069.6824 48278745900
## 3485 94097.9004 69747054704
## 140 306.8118 81567400
## 975 2549.6775 1788642048
## 3837 117253.2059 69863920514
## 3854 112731.4758 28761607262
## 2402 85198.0887 154903559374
## 1360 10365.6243 8971599872
## 655 949.9977 224708000
## 2268 25384.0474 99267317424
## 1403 9928.0753 9873739776
## 1653 5517.5393 21794263868
## 2609 85491.4342 49453508604
## 987 2936.8845 2887940096
## 3608 82910.3396 86121751454
## 802 992.7657 109925400
## 30 516.4506 53980000
## 1929 9879.2868 42731346052
## 3232 40614.1277 18440290100
## 1741 14654.7510 41996653004
## 1883 11901.1438 40619538214
## 623 717.3711 276900000
## 969 2327.7240 1481968000
## 1277 11256.7720 10578759680
## 3142 37159.2088 35406576660
## 3299 36479.0883 28158005414
## 1850 11591.7394 35237321342
## 2638 68286.5438 75414616002
## 1278 10687.7878 8852299776
## 965 2326.5225 2680640000
## 40 478.8504 22545000
## 1244 10975.4598 12244379648
## 2386 77962.7689 115251174054
## 104 422.1045 24605000
## 491 567.3105 243440000
## 3705 102471.5602 126935309978
## 2481 45761.0133 77457949884
## 1551 4369.6283 7103527122
## 689 776.3081 132255800
## 3399 59385.4137 32185006936
## 2221 15518.7220 48974466116
## 1110 5857.2584 2414899968
## 3874 127872.6750 81830464728
## 3674 84019.4912 68507125220
## 3781 139931.6449 107756362104
## 748 826.3795 93596600
## 2973 28250.7565 70165386420
## 1194 19843.9203 26172000256
## 2782 52123.2627 61765989298
## 3507 89649.8191 48621951166
## 2321 43291.3175 96709475950
## 2621 78461.4305 77404815544
## 295 365.5598 73960400
## 1941 10636.7462 48091980932
## 2730 52295.3139 51553166952
## 3928 141592.4930 94636178266
## 2517 60150.3311 80061724282
## 2696 49886.5289 38310378832
## 883 1360.0980 179518800
## 3132 41155.6939 45319990158
## 1574 5434.0852 10457251274
## 2716 51686.1369 50986300900
## 2373 76686.6182 119499597198
## 2802 40924.3509 67546895414
## 708 783.2457 112656400
## 3023 22841.7363 23773915608
## 647 898.1537 448633984
## 239 319.1089 54360200
## 2675 59331.2871 66999877378
## 2899 28883.2764 63924506736
## 2770 53617.8867 38175266084
## 1541 5067.8931 10604963148
## 1949 12054.2014 72744278640
## 489 522.6768 108807800
## 2628 72319.1836 83621496442
## 705 784.7658 76598800
## 2177 16160.1460 54623110686
## 3021 22744.4704 19489272426
## 365 309.2729 40288400
## 959 1961.3069 954675968
## 3218 40731.1664 15806655384
## 1423 8867.1105 8534080000
## 1506 8528.7733 8382480000
## 697 790.5438 87126000
## 2524 63580.8762 62422708884
## 136 305.6738 53210400
## 2044 9288.4364 65179483022
## 1140 8276.2152 3544300032
## 3670 82025.1932 72212894558
## 1873 12588.3690 42485352770
## 3077 33265.7244 39250854316
## 455 628.1834 166242208
## 2566 57667.4016 63209434472
## 2917 29388.4954 68987903926
## 181 392.3005 43032200
## 2648 64348.3248 54536301894
## 1489 8492.7557 6170640000
## 396 365.3640 86399200
## 1424 8349.3584 9057360000
## 431 441.3515 56401000
## 262 303.6852 36113000
## 282 327.7786 32266200
## 875 1432.8225 292014016
## 2559 65175.7904 57151260902
## 1776 12896.3615 27477374186
## 280 329.7996 30217400
## 2384 75564.2408 94533084466
## 2133 12400.8535 25878005568
## 271 315.2830 24331800
## 1936 10004.3866 36888542550
## 1887 11543.5270 32990779616
## 1795 14005.3575 40456414192
## 1907 10188.4454 36208932614
## 2480 45322.3582 75677914158
## 3606 87235.9875 62585571988
## 3879 127179.8719 56689359662
## 970 2436.6285 1159270016
## 2166 15649.8605 47524851998
## 971 2442.0285 874392000
## 1001 3667.9770 3562400000
## 2755 61923.0814 58673188388
## 1157 10626.7814 10247619584
## 3730 129418.1613 145361568610
## 1086 6206.1122 4344200192
## 2535 66097.0652 65292699862
## 636 950.9076 486590016
## 1378 8436.3932 11001620480
## 608 613.1200 118343000
## 3778 136470.9727 153579857050
## 1619 5338.0595 15550256204
## 1008 3674.4166 3708379904
## 3020 22675.8867 30658530426
## 1575 5441.6447 10613186610
## 1053 3909.4514 2004240000
## 475 584.6729 76955000
## 472 586.3509 72557800
## 5 538.4084 53160200
## 962 2099.8574 1892071936
## 425 432.2241 88426200
## 3553 93562.7941 28524371722
## 2294 35467.5981 132959791210
## 815 1043.2719 137410592
## 2475 43451.4744 77170771042
## 3078 32842.3175 51110211340
## 3479 94483.5785 72020874736
## 3408 57391.1578 44640441116
## 2982 22794.2279 73198872366
## 1275 11164.2429 12876460032
## 1028 3202.9561 2222400000
## 192 333.4892 34549800
## 1558 5419.1465 11211646466
## 3846 113876.7504 68397239018
## 1798 14736.6725 32076529206
## 3455 83740.2943 47776947370
## 3667 85494.8250 74225914950
## 3303 37166.5600 39586082644
## 2443 51843.0006 112423831606
## 2903 26482.6995 48733621182
## 1610 4932.2636 12960769064
## 2397 78630.7553 93310417092
## 2983 22503.7433 67851025978
## 2318 47989.4625 133669146322
## 2680 57038.2436 43381808522
## 1857 10940.2800 28626104488
## 1187 26321.4905 25481199616
## 2298 39152.3229 93509929696
## 3164 36499.4780 25464477632
## 2787 53592.8010 73508808980
## 275 336.1595 61960400
## 1882 11823.0139 40531021530
## 2235 18141.1418 112998999196
## 1111 5945.0493 2416420096
## 3515 78642.9158 96879560542
## 1701 10792.4616 64062904454
## 2016 9091.9850 96443821344
## 728 822.4754 173841200
## 3217 40894.9304 15018757398
## 827 1126.2794 311152000
## 1344 10856.4027 10274020352
## 2990 22424.4545 65917751256
## 1805 14000.6074 36877308160
## 585 607.8807 100970800
## 2731 56676.9498 64568242068
## 785 976.4186 264858000
## 2207 14336.2604 80046268200
## 2267 26494.8785 95456960798
## 369 312.1362 28889400
## 863 1238.7411 263916000
## 2142 14732.3114 57533102284
## 949 1662.8084 498640000
## 2969 27215.3303 111104338966
## 3320 38771.7390 28896116390
## 2563 58825.5855 76279418492
## 340 311.0265 46411800
## 2048 10219.4136 65883082894
## 1528 5894.0189 9138740000
## 569 570.7057 115717200
## 3880 130264.6535 65751779246
## 1768 14535.6385 40413230310
## 2275 24733.5451 63384577512
## 675 878.3357 268338000
## 133 355.6913 88798000
## 2224 15502.5352 36566628680
## 3487 89074.0969 68976036734
## 1061 5244.3584 4439179776
## 1719 11561.4224 44976607088
## 666 883.5318 262898000
## 2271 25244.6836 67744776116
## 1497 8757.6662 7345720000
## 367 314.5163 40484400
## 184 352.2528 105464000
## 470 575.9370 93778800
## 2343 65768.3402 142497350456
## 1398 8585.5142 6570919936
## 2959 26415.4605 44257588670
## 2148 15182.5707 40543426886
## 777 985.2206 261054000
## 1717 11231.2881 58493057102
## 3614 83308.6846 90596945134
## 361 317.5592 35925200
## 3839 113458.3770 38060904598
## 1944 11059.8671 45806876762
## 3697 97658.3777 81293275662
## 1343 11365.6368 10309980160
## 1483 8980.5105 7958920000
## 3509 87050.3045 64311573632
## 976 2683.4084 2314579968
## 2396 78737.3367 106107711282
## 2674 57693.4049 52655297800
## 2663 62513.7012 73948344800
## 2168 15747.5443 36964125316
## 2853 29149.4795 59282255716
## 3729 131327.7152 73181390592
## 3629 86527.3799 85061018466
## 1839 10940.6505 26069258218
## 1933 9720.2353 37131329994
## 231 318.7634 47858200
## 3513 86185.5135 53271824146
## 2598 78951.2221 87314153786
## 3634 79687.2938 80579129396
## 3642 75816.6592 62060561312
## 2493 44310.1693 42753062420
## 2573 64410.5092 61228692984
## 590 606.1648 148129408
## 2810 38647.2252 73164011496
## 1093 5241.4966 4438819840
## 1626 5203.9603 16799535596
## 1229 15444.9453 15166539776
## 1870 12427.7309 55413063154
## 3332 46801.5047 31516541620
## 2462 52782.1102 81338225676
## 995 3688.4159 3035419904
## 1988 12611.3019 85030518258
## 832 1225.2735 247542000
## 1581 5003.1705 11302768980
## 2860 28606.9271 48605908112
## 558 576.1328 142458800
## 3792 131880.1184 126183633706
## 2471 43882.6412 117928706116
## 3946 147463.2949 73492040926
## 629 790.4749 144277792
## 941 1576.1791 509654016
## 1518 8601.2145 8591540000
## 978 2755.6199 2295719936
## 1428 8369.6084 10603400000
## 2418 77962.7373 104791863970
## 2943 26388.2470 58454630780
## 2838 28662.7359 49915569836
## 1377 8333.8605 9133819904
## 3899 144167.9660 73031452244
## 3525 82071.5098 27684545936
## 1385 8929.1432 8793860096
## 2808 39909.1878 55050127102
## 849 1086.5259 444652000
## 2140 13371.9754 41015997994
## 2385 75533.5072 95373161836
## 2156 15404.2093 54079565280
## 545 562.1913 190518800
## 317 388.4247 43271600
## 3679 85310.5816 33488221772
## 454 599.6457 260992000
## 1022 3512.2139 1971032064
## 3686 92289.6914 28886995816
## 284 338.8365 40977200
## 2214 14736.1755 126629588794
## 3187 35786.0927 23809648590
## 266 309.2148 56706200
## 2692 51486.5426 34388366150
## 2937 26071.3292 37439075340
## 514 518.7551 134085600
## 2247 20642.7182 51149876286
## 903 1651.7791 582512000
## 850 1112.3784 337936000
## 3573 81432.1846 49905733754
## 2735 51097.0465 34601490620
## 267 308.8840 31809600
## 2633 77260.2680 73716390614
## 370 306.5648 39357600
## 3963 160319.1973 133217209074
## 2989 21856.1889 61453657520
## 2223 15333.4371 38260860348
## 3886 130993.6324 153967644924
## 1215 19386.2703 25527199744
## 63 506.5173 64445000
## 690 793.5003 161594592
## 3560 89357.8500 28242531152
## 1190 23998.5439 33788999680
## 3713 122939.1105 156486219036
## 944 1611.7785 506412000
## 3638 77389.4092 49184899994
## 1945 10994.6624 44965821376
## 3429 57589.2018 37430974634
## 2979 22678.9005 59435398838
## 3776 141023.7527 143777945326
## 3279 34972.6333 21634712800
## 73 508.2034 45893000
## 1152 8582.7601 9817360384
## 1155 8958.2625 6394220032
## 34 516.8408 32838000
## 99 435.4209 30184600
## 3786 137818.3781 178013216856
## 1659 6587.8352 42630095632
## 936 1603.6245 484686016
## 442 484.9025 108321000
## 1848 11108.8573 31184528064
## 96 433.1380 30415200
## 774 964.5467 269521984
## 1128 7547.4314 4798539776
## 2407 75227.7586 130689730318
## 991 3395.7226 3029900032
## 20 445.6067 158023600
## 2594 82881.3832 53765092068
## 1170 13349.6240 23137599488
## 3692 89967.2590 82939968612
## 1399 9101.3625 9451599872
## 2671 56340.8209 56132711690
## 581 587.9372 105621000
## 3473 91683.4570 133585268764
## 3823 122341.8094 100997976054
## 796 986.8851 308232000
## 3417 54104.0502 44719052356
## 2652 63288.3744 61923804258
## 21 453.8525 98399800
## 1840 11196.7220 34230948366
## 3834 111482.5781 42660540348
## 138 306.4122 58257000
## 788 951.8229 129245000
## 1193 18672.9297 44395999232
## 2555 63574.8645 77304305760
## 2864 31362.8388 85865098254
## 1202 19111.1405 24272599040
## 3223 40950.9923 41835805320
## 1996 11819.5822 69493412736
## 82 506.3783 12983300
## 2111 12211.2773 34546186288
## 194 327.6625 43398800
## 1045 3606.9030 1578208000
## 2612 87743.5611 97461656756
## 1637 5272.0568 20251803806
## 3427 58039.5375 22338490472
## 954 1778.9355 898393984
## 695 795.3120 149028800
## 1171 13815.3595 16621379584
## 911 1686.9735 595609984
## 2021 7994.7580 56747381862
## 3171 36754.7309 27394406286
## 226 318.7958 67637200
## 2118 12328.8592 24581057030
## 3915 137127.5367 114958596800
## 1748 14603.1596 54512946988
## 2245 20897.4160 53264150058
## 1833 13134.5877 30289850816
## 1755 15458.6430 38738088554
## 1759 15334.1938 57190655380
## 2884 31271.8298 47111438438
## 2353 67102.1982 127391042776
## 861 1205.1275 222698000
## 1089 5705.1811 2772460032
## 1031 3183.1649 1671539968
## 2796 39532.1897 85682249074
## 3315 36263.3045 10776233564
## 2962 28040.0959 117791901074
## 1980 13081.6925 91996596826
## 1037 3069.1304 2490200064
## 2158 15908.5859 55044398994
## 3044 28579.0043 53584988100
## 3100 32666.6698 98932725376
## 3263 35682.7148 33970531570
## 881 1337.3667 201214000
## 2766 55575.0861 55382210456
## 2857 27286.3002 66084860690
## 2295 36564.4916 98113485786
## 3325 45767.0619 89869999290
## 2243 21013.9392 79675683942
## 2571 59117.7076 62283363850
## 1034 2605.2569 2365740032
## 1479 8878.5314 7676820000
## 2365 70532.8066 97194856096
## 2611 90411.9680 84715983442
## 1141 8732.3399 4622759936
## 3355 50340.9885 28429896434
## 1538 5588.8352 10525395790
## 1101 4901.9041 2822960128
## 571 566.2049 99585400
## 125 290.0623 37316600
## 1689 7432.1330 29288921814
## 3601 91681.2844 60977260914
## 2929 26051.8122 77792156104
## 2101 12798.3441 40355419758
## 3219 41059.5354 29656418310
## 2280 25842.2168 50900937274
## 1716 11690.3079 46946959932
## 1537 5689.8070 10750628186
## 1364 9324.3419 9490539520
## 1107 5670.9044 3373760000
## 2230 17695.8844 49084635880
## 2215 14937.0183 45598235226
## 1532 5101.8253 12953800000
## 1319 12132.5172 15132579840
## 2588 83097.3832 58064735022
## 2607 82519.6623 61210204892
## 1511 8666.5412 8349600000
## 2020 8426.9617 69770451802
## 2341 64131.5496 153110082392
## 3580 76494.2063 110835088066
## 59 537.0543 59178400
## 176 400.1116 67927800
## 3444 70584.5813 66707516512
## 1622 5144.0771 21588454902
## 187 361.7460 36876200
## 1205 20521.3500 33743800320
## 341 308.0282 36813200
## 2003 10680.4307 77365525210
## 2066 12514.4829 91116288046
## 1678 7174.6172 27463688446
## 762 862.9105 116127200
## 1369 8842.7162 6388340224
## 3668 82129.9605 100441847000
## 1164 10852.3395 8450359808
## 1620 5407.4609 15653050508
## 1769 14308.7924 34261160934
## 2575 66302.4182 66766346004
## 2469 48192.7008 73328068108
## 1641 5347.2300 18788421210
## 1647 5439.5913 21662425324
## 1686 7083.9259 27470981344
## 3918 142821.4254 73252464656
## 122 280.9310 76842000
## 2309 48014.9859 246641134798
## 2886 32342.6646 74254073160
## 2092 13191.5105 42972692624
## 532 587.4160 149791600
## 1388 8962.8392 9998480384
## 522 590.1714 187984192
## 2351 73179.8824 184104840664
## 1417 10036.4267 9254300000
## 283 328.8519 27967000
## 3114 36638.8497 36377790356
## 359 321.9440 42431000
## 3030 22529.4354 24195550454
## 1007 3495.9601 2893680128
## 1724 10559.7316 38949222154
## 2678 58289.4879 36742696596
## 1148 9644.9128 4652680192
## 3134 40925.7299 25709632834
## 3663 87994.3764 73746259694
## 1579 4942.7564 9556341766
## 3115 36811.9767 35567200770
## 23 492.7851 167282208
## 1943 10850.6758 51042330170
## 1320 12620.4486 15610959872
## 964 2155.5584 2160059904
## 87 475.9317 33979600
## 1331 12588.9926 14453780480
## 3254 39701.3985 28027390608
## 2411 68976.4307 173337334640
## 3438 69966.0387 78211216100
## 1766 14399.7513 50374049296
## 1654 5493.2947 18707831798
## 1822 14053.6714 30647127850
## 3097 27252.7796 79156515390
## 1667 7188.1449 31009181866
## 1874 12467.7286 42264441694
## 1514 8712.5223 9330520000
## 2356 62354.4117 91821892764
## 821 1050.4188 163160192
## 916 1423.2105 573059968
## 3083 31317.4714 53623489856
## 3596 92008.6066 53304380008
## 2043 9290.6440 75494227872
## 1306 10781.4243 10382860288
## 1416 10215.6524 8428220000
## 3234 39456.9773 20533545586
## 945 1635.7546 541048000
## 1802 14050.7525 31254047772
## 729 824.4234 95755400
## 3876 126569.0391 36180735528
## 1688 7293.6413 27359056472
## 2958 25931.0558 32208881914
## 701 773.8416 108886000
## 750 826.8898 136155008
## 3034 22885.1578 28827325826
## 1055 4338.8189 2210060032
## 1699 9412.7016 55546667360
## 3075 31891.6907 78633329192
## 2094 13324.6279 51413135202
## 1048 3722.1929 1411885952
## 598 620.4640 145593600
## 3278 35424.2637 22176614200
## 3575 84615.6955 34666452818
## 3745 143289.8121 137178729736
## 2825 38287.0942 54493148878
## 2547 71055.2725 77768210852
## 603 611.1828 101210400
## 1677 7206.1464 26339295044
## 19 432.6885 166616192
## 33 525.8871 11829140
## 3727 131573.0566 109937364952
## 1663 6830.7535 33859590388
## 2416 74013.3492 96001145910
## 3672 83821.4314 26610821498
## 2499 40239.9193 46296534490
## 1779 13615.5977 33263041296
## 740 811.1151 67955600
## 3298 35576.1677 23436761994
## 3329 46020.9252 20320661650
## 3029 22443.8581 18488723400
## 1147 9480.7257 6223799808
## 2179 13831.1508 63854523110
## 2176 15769.1074 44571856500
## 838 1347.7388 295550016
## 1757 16974.6469 56335843046
## 811 1024.2450 212726000
## 1616 5286.2144 19816433280
## 103 428.2727 23353200
## 3757 126265.8059 59271770534
## 1884 11891.1546 35091510810
## 3026 22467.1614 28944474958
## 485 580.9131 87891000
## 474 580.5148 79267600
## 2900 29161.2208 62057359186
## 2970 27283.4842 86457500358
## 2733 52373.2131 52729780930
## 3499 85625.3848 87191835308
## 1035 3008.3534 2403520000
## 561 560.0016 132068200
## 1764 12794.8162 48302398140
## 253 320.3321 37674000
## 29 532.9436 50534200
## 1754 15131.5436 42184048612
## 677 892.7347 236368000
## 1734 12142.5592 46697100622
## 2149 15127.9550 42500394084
## 3189 34899.1743 39745866378
## 3393 57058.0031 32794997620
## 2911 26746.7010 57626920050
## 1825 13969.4124 24086867134
## 3249 39908.0171 36759042426
## 1930 10020.5813 44890515404
## 1051 3659.4044 2189900032
## 462 589.3722 101680800
## 1577 4966.5482 13748287592
## 2659 68364.5643 48648691516
## 3894 140055.2648 100816483680
## 3060 32027.0889 53366511008
## 2017 9019.4350 89180215776
## 2863 31575.7354 97530405394
## 1966 12546.2540 61868193018
## 3851 111355.7098 95168796940
## 2551 60593.2787 78309333194
## 1186 23904.3155 28619999232
## 3700 93540.5191 36369224182
## 2597 81491.1205 69757931174
## 1756 16586.0433 46965102916
## 1539 5257.0767 10179141988
## 237 326.9133 41784600
## 288 349.1384 54059600
## 1503 8756.6267 6890380000
## 542 569.2815 147939392
## 3305 37529.1826 22286710628
## 1580 4796.4867 9362604932
## 1997 12256.3296 79396109194
## 556 563.1890 105120000
## 3905 147744.4957 91900923142
## 2707 56966.6461 29483178030
## 1354 10180.9578 9842920448
## 307 376.6243 45422800
## 882 1356.1425 275892000
## 624 724.8420 172123600
## 1071 5535.7020 7528479744
## 3149 37923.6173 37311199952
## 3184 34776.1318 43026585292
## 1478 8778.4963 7774620000
## 688 780.6902 250584000
## 2404 83123.2652 168586014936
## 630 778.4059 215540000
## 2604 85355.6432 75493331294
## 3620 79295.3139 59923392360
## 1121 6515.7480 2444559872
## 1004 3400.0561 2390380032
## 3407 56424.9639 35042859044
## 1714 11887.8007 55899679128
## 1002 3383.5997 3393120000
## 1459 8792.1584 8152440000
## 952 1708.4115 485112000
## 2124 12526.3903 33720071210
## 1396 8421.3672 7610800128
## 1196 18935.9095 21329399808
## 570 567.4711 126909400
## 3480 93764.7141 81654226618
## 874 1401.5025 223524000
## 1683 7127.1200 33624216080
## 107 424.2361 16073100
## 2635 72357.6322 79578268430
## 2182 13878.4746 74142920348
## 2709 60176.5242 45443318102
## 3190 35019.2268 21465219206
## 977 2814.3855 1922672000
## 1898 10167.7458 47982825528
## 1453 8405.0730 7670120000
## 2145 15286.6802 46320939532
## 2414 72929.3678 116568079650
## 3419 56452.7760 51196239786
## 164 342.6678 88027800
## 2666 62718.4582 66143256724
## 3016 22193.5676 34442149628
## 1090 5565.9689 3358180096
## 2045 9608.2302 66498307732
## 2923 27172.2278 49914896200
## 3011 24051.1280 51068962940
## 787 967.1549 126239400
## 2699 55945.5715 39305692430
## 536 540.7695 270769984
## 1188 25840.0811 26629199872
## 2401 85729.6670 139966908724
## 2135 12656.0984 36139163912
## 2327 46327.1221 235789145022
## 3845 117689.0871 48826943882
## 1214 18873.8095 24131399680
## 150 317.8265 85488800
## 3688 90946.5996 74997223560
## 727 821.1280 145624608
## 3259 35229.8769 21262887624
## 3690 89683.4637 64527960706
## 1125 7665.5564 3952079872
## 443 487.4121 101429800
## 1570 5179.6006 9060430438
## 2799 40314.9393 65227794572
## 2303 45889.7801 135094649564
## 644 899.9802 619888000
## 3561 89962.7133 26562281082
## 1863 10144.8070 43885757916
## 3088 31922.8436 49325682400
## 3848 111151.6066 29527521886
## 2485 46217.5137 53002519740
## 1312 11941.8706 16876220416
## 3248 40183.4145 35141122714
## 1273 12426.9122 12914799616
## 453 585.5693 110101200
## 1505 8551.2645 7562200000
## 634 819.0814 164714000
## 851 1104.8562 186126592
## 3404 62597.5910 91667469098
## 871 1390.3785 402556000
## 763 861.2460 131093400
## 3286 35921.7360 22959471576
## 428 451.6965 87567600
## 2089 13048.4698 47019257292
## 315 397.4765 50907200
## 392 336.8358 56397000
## 3411 55703.7791 50436714484
## 1172 14817.0595 13566239744
## 500 512.2899 172250592
## 38 483.7658 31171400
## 3531 90520.0312 56062558620
## 3242 39355.1446 38425311196
## 2565 57833.6625 85678691428
## 3032 22765.3717 36843486644
## 3896 139307.9660 75797105484
## 1520 7746.7726 14797880000
## 3671 83791.0934 59170945026
## 333 353.0938 38642200
## 28 541.1745 76983000
## 382 322.2855 32965400
## 3198 36248.8896 25653972444
## 7 588.3178 90199000
## 1255 13506.7500 16080159744
## 2428 75410.7258 143553092596
## 2972 28731.6334 75692095218
## 3675 83878.1578 56268950314
## 1970 13224.5235 69045436318
## 2660 64244.9549 66860753766
## 2170 15344.2819 52603019864
## 1491 8904.7483 8149600000
## 1368 8716.3831 7910779904
## 3292 35866.3043 26742887416
## 3766 130845.6492 117371477094
## 2113 12407.6536 32921094156
## 3576 84850.1736 50936758842
## 1284 11987.4872 11908240384
## 1488 8486.0868 6128060000
## 922 1305.0787 607336000
## 559 572.7118 137045600
## 1991 11707.8144 89210900886
## 2809 39510.7532 73548650704
## 657 922.9437 184016800
## 1151 8934.4892 10416499712
## 1628 5216.9603 15157572152
## 1451 8814.3794 11046940000
## 2228 17503.9537 69459519196
## 1252 15154.1547 15304179712
## 2711 54726.3158 52493325626
## 2657 68080.3102 38061301828
## 60 507.7795 31455000
## 1041 3686.0399 2145680000
## 1515 8620.5872 8693640000
## 3627 82586.5084 65462308144
## 1625 5198.9139 16602619368
## 488 516.1037 90639200
## 2116 12316.6037 32677833592
## 1740 14447.2834 59990409722
## 2114 12336.2908 31471595488
## 753 835.7958 84691800
## 32 528.4467 22833600
## 3309 37712.3713 15833750580
## 2791 45980.0086 73526083820
## 325 377.4397 84969600
## 3624 78953.3525 35481251674
## 2949 26166.9208 88439680008
## 3214 41194.1241 24963244560
## 1490 8905.3291 14741540000
## 2619 81496.8158 78356785860
## 3932 136332.6398 131073994402
## 3726 129130.8328 104520016522
## 3943 148024.7684 100989484540
## 1210 20479.6345 36827799552
## 3852 112188.8180 73704224160
## 3175 36272.2772 15784030282
## 2187 14041.2353 90402243550
## 484 583.7009 347776000
## 1526 6010.0247 16856580000
## 3857 102967.1367 96629181498
## 498 533.2122 94848800
## 1359 10332.8730 9384519680
## 97 448.0461 44630200
## 841 1558.8855 689891968
## 1592 4859.6839 10531695078
## 2376 78767.9807 98127747572
## 246 315.9243 30998800
## 2070 13055.4980 80168501326
## 2651 63054.4711 50308107722
## 3562 89761.9008 60012708952
## 3529 89461.1145 79630334148
## 3587 78164.2775 51209610442
## 272 319.7110 39824200
## 3235 39629.2131 26995109310
## 525 567.9936 170489792
## 2274 25908.7017 53792715484
## 2452 52931.8336 70921500854
## 1780 14039.5531 34330675716
## 3613 74287.0723 83275124370
## 3753 134053.9137 67400789258
## 894 1573.0199 232972000
## 906 1507.5720 1127591936
## 3009 23228.6906 39235162682
## 3743 140803.2387 102291828274
## 78 506.2635 26680200
## 2346 70401.1605 161641090808
## 761 866.2018 80596200
## 1174 15286.3203 13216619520
## 1834 11637.7646 50005773378
## 2537 66229.2018 69022153990
## 2742 55684.5627 40255893364
## 1192 21333.9155 33033199616
## 1159 10516.7024 7334380032
## 2554 60700.1502 81939886506
## 3477 90766.1320 54413261346
## 1438 9071.9459 8195640000
## 2200 14526.0896 94288761804
## 650 884.6213 244268000
## 330 359.6076 53630800
## 3835 113502.1781 50185571116
## 3658 85583.0338 28817232440
## 2873 32136.2543 71774499492
## 2468 48081.4260 62414559438
## 637 925.5047 373388000
## 3724 124180.1824 183313039710
## 1810 13001.3965 22909612838
## 1185 22361.4000 27554799616
## 1896 9647.2806 85370462524
## 3319 38243.2614 25448257172
## 1158 10407.1368 9303340032
## 2464 54548.4639 92840298370
## 3225 40836.3293 17033128940
## 1684 7112.1929 26222549350
## 377 322.8417 49426000
## 1556 5581.4959 17854258558
## 2323 43694.6300 119794109676
## 2584 77491.4818 83368505566
## 1466 9092.1828 13063880000
## 2483 47638.5047 49848615822
## 1103 5119.7399 1856227968
## 1270 12605.6922 17408380928
## 2855 26960.2515 48300498050
## 1979 13411.4854 86749560610
## 3116 38270.3959 41369891812
## 3215 40377.6062 42258439018
## 3331 46578.1904 34369720630
## 3808 128978.3883 74651440964
## 834 1317.4934 473260000
## 3474 88413.3773 88960701130
## 3112 37117.8545 26766011974
## 1257 13247.6449 13835859968
## 1687 7223.4809 27757929148
## 1952 11687.8175 52844751356
## 1212 20213.9547 37001601024
## 2981 22434.5689 99260486108
## 2484 45557.1053 53443108564
## 3858 111474.8367 168427254076
## 321 379.6564 42948200
## 418 504.0468 103635200
## 2372 75474.7189 132838739780
## 551 558.5693 91895800
## 1180 20490.5703 27822600192
## 943 1596.9689 366462016
## 3718 127358.3145 143461912852
## 694 799.3391 205810000
## 3000 22826.1190 32435553408
## 2954 26101.4616 61160024688
## 1694 7869.8270 36052818066
## 3384 59397.1682 42057006432
## 1153 8032.5943 17914699776
## 1959 12028.2561 57294676786
## 3870 118150.5234 82792380380
## 3461 92205.1266 118405762344
## 2673 56458.7033 64208464662
## 3003 23070.8303 39779844738
## 2690 50136.6164 50082853258
## 3068 29455.7027 65145144370
## 3253 39531.9340 14659794360
## 1085 5908.3152 5395939840
## 3534 96455.0637 87701311434
## 3919 148897.0371 111806387464
## 2375 78109.5445 111492082000
## 3457 92246.0590 141340942210
## 15 517.8802 52458800
## 2009 7054.5997 77245285870
## 2568 57018.2361 61960058118
## 890 1508.5439 272200000
## 1430 8551.8855 8656840000
## 1025 3400.1909 1834823936
## 54 490.4064 48411200
## 1918 8964.6954 44727608434
## 552 557.9645 123310800
## 2272 25858.2111 54484910128
## 1114 5709.6358 2233540096
## 1533 5157.9720 11997440000
## 172 372.9523 35651800
## 197 333.8172 45754400
## 132 369.1885 213588000
## 2904 27402.2921 65275708156
## 968 2495.5694 1598979968
## 1954 11719.1826 45200408102
## 2335 53009.1158 142652067306
## 1623 5241.6400 18637592134
## 2331 47938.8902 126177170866
## 607 617.7168 57028000
## 3443 69901.8451 42724368692
## 2241 19080.5045 70232729924
## 3577 83739.1711 40303233984
## 1893 9850.3798 68484631570
## 2079 11927.3212 59168373894
## 1100 5273.0324 2427660032
## 2199 13832.3518 47577323734
## 2967 27669.2941 91336933630
## 3948 147082.8691 88564408254
## 1837 11139.9917 32817882312
## 984 2752.4745 3400960000
## 3557 92125.6031 68995881388
## 3150 38718.7251 32865849054
## 3430 58164.3070 33596953452
## 350 307.9634 41150400
## 541 563.1269 162045792
## 518 550.1088 146186208
## 2430 66353.2225 150430807814
## 281 324.6952 34689800
## 1129 7706.5020 3561080064
## 1868 12495.8004 61896510664
## 3389 58647.8549 50521882064
## 790 951.7783 125986000
## 3795 130430.8512 98251822482
## 1074 5901.6601 3455940096
## 2297 38935.2867 102574885408
## 1818 14095.7231 27341134986
## 2171 15509.2904 44933321916
## 312 389.7409 41324400
## 3070 29525.6813 32712452464
## 1104 4971.8341 1536029952
## 1455 8545.0953 7428200000
## 673 898.6747 189272800
## 1163 11142.2922 7267060224
## 3057 32095.6646 54847374518
## 3291 36628.2105 26562233208
## 2634 76245.0521 64759937372
## 3599 88252.3793 54941884618
## 3673 84805.5867 29552467334
## 2874 31935.8795 56296436602
## 42 482.7843 15691760
## 479 611.8605 113986000
## 2918 30200.1064 100424177930
## 2712 54041.8184 46620015408
## 260 304.9299 35504800
## 173 370.3779 44135800
## 1608 4981.7541 12564513806
## 3348 48808.9389 52014770732
## 2354 63576.6996 109013131898
## 3605 89371.3711 62760984218
## 2259 24799.5026 82560868452
## 2776 53307.0861 32276042498
## 3952 158537.5559 91049120608
## 1422 8512.8297 10128860000
## 2988 21312.8336 74858971036
## 2069 12658.9685 72329532816
## 1018 3349.1341 1720546048
## 622 720.7164 175917408
## 2530 66607.8873 69413734904
## 1058 4512.3345 2937920000
## 2465 51768.5344 78423270200
## 395 354.8731 71803000
## 2206 14559.0631 88342147400
## 1696 8335.6139 33569290822
## 121 283.2894 163547008
## 388 329.3068 34706200
## 2042 9705.7235 62622420430
## 3494 95293.6418 76637203548
## 3632 84888.8912 55364081262
## 1135 7763.5797 3933979904
## 1439 9130.3064 6625200000
## 3551 95522.1715 50446304014
## 1166 11867.7419 8684120064
## 733 823.3299 97358800
## 2301 44255.7316 157330470404
## 1353 10117.1294 10254260224
## 3418 53910.6416 36983564026
## 3505 87650.9701 41013289706
## 171 368.1760 57837800
## 948 1649.7676 544334016
## 1217 18656.7297 25501599744
## 26 511.0412 35105600
## 252 320.1066 32850000
## 3113 37792.3456 27756726384
## 338 317.7225 64550000
## 2541 63675.0281 69460726854
## 3151 39158.5166 38245945036
## 2737 53107.3600 47868001736
## 1303 9407.2318 9283779584
## 302 385.8692 54973200
## 582 595.8752 145780192
## 3503 86188.8199 99840850802
## 12 509.1943 47226600
## 368 312.5155 25425200
## 2488 45627.3158 54872042056
## 2032 9857.8206 69630278356
## 2661 62700.3598 60098452598
## 3170 36249.2244 22113540984
## 1000 3590.5003 5139060224
## 1524 7591.7791 8319360000
## 3732 133337.5172 154399634224
## 1267 14552.8655 13664339968
## 1845 11004.5257 24400994394
## 2173 15582.3750 39614255176
## 635 908.2584 554169984
## 429 440.3011 90022200
## 888 1457.9730 218956000
## 3558 90121.1379 57910408292Print the summary statistics of your dataset
summary(bitcoindata)## Date Closing_Price High Low
## Length:3966 Min. : 178.1 Min. : 211.7 Min. : 171.5
## Class :character 1st Qu.: 2319.3 1st Qu.: 2416.0 1st Qu.: 2224.8
## Mode :character Median : 10134.8 Median : 10313.3 Median : 9752.5
## Mean : 23700.7 Mean : 24175.5 Mean : 23148.4
## 3rd Qu.: 37845.0 3rd Qu.: 39048.4 3rd Qu.: 36837.2
## Max. :119995.4 Max. :123091.6 Max. :118959.2
## Opening_Price Volume Close_CAD Double_Volume
## Min. : 176.9 Min. :5.915e+06 Min. : 240.4 Min. :1.183e+07
## 1st Qu.: 2321.0 1st Qu.:9.596e+08 1st Qu.: 3131.0 1st Qu.:1.919e+09
## Median : 10130.2 Median :1.612e+10 Median : 13682.0 Median :3.224e+10
## Mean : 23672.2 Mean :2.006e+10 Mean : 31996.0 Mean :4.011e+10
## 3rd Qu.: 37818.8 3rd Qu.:3.141e+10 3rd Qu.: 51090.8 3rd Qu.:6.282e+10
## Max. :119997.4 Max. :3.510e+11 Max. :161993.8 Max. :7.019e+11Use any of the numerical variables from the dataset and perform the following statistical functions
• Mean • Median • Mode • Range
We will use Statistical Functions on Closing_Price
mean(bitcoindata$Closing_Price)## [1] 23700.72median(bitcoindata$Closing_Price)## [1] 10134.78getmode <- function(v) {
uniqv <- unique(v)
uniqv[which.max(tabulate(match(v, uniqv)))]
}
getmode(bitcoindata$Closing_Price)## [1] 236.153range(bitcoindata$Closing_Price)## [1] 178.103 119995.414Plot a scatter plot for any 2 variables in your dataset
Scatter Plot (e.g., Opening_Price vs Closing_Price)
ggplot(bitcoindata, aes(x = Opening_Price, y = Closing_Price)) +
geom_point(color = "red") +
labs(title = "Scatter Plot: Opening vs Closing Price")
Plot a bar plot for any 2 variables in your dataset
Bar Plot (e.g., Monthly Avg Closing Price)
bitcoindata$Date <- as.Date(bitcoindata$Date)
bitcoindata$Month <- format(bitcoindata$Date, "%Y-%m")
monthly_avg <- bitcoindata %>%
group_by(Month) %>%
summarise(avg_close = mean(Closing_Price))
ggplot(monthly_avg, aes(x = Month, y = avg_close)) +
geom_bar(stat="identity", fill="red") +
theme(axis.text.x = element_text(angle=90)) +
labs(title = "Monthly Average Closing Price", x="Month", y="Avg Closing Price")
Find the correlation between any 2 variables by applying Pearson correlation
We will find the correlation between Opening_Price and Closing_Price
cor(bitcoindata$Opening_Price, bitcoindata$Closing_Price, method = "pearson")## [1] 0.9992969It means if Bitcoin opens high, it usually closes high (and vice versa).
Thanks & Regards