library(survival)
data()
mydata<-aml;mydata
## time status x
## 1 9 1 Maintained
## 2 13 1 Maintained
## 3 13 0 Maintained
## 4 18 1 Maintained
## 5 23 1 Maintained
## 6 28 0 Maintained
## 7 31 1 Maintained
## 8 34 1 Maintained
## 9 45 0 Maintained
## 10 48 1 Maintained
## 11 161 0 Maintained
## 12 5 1 Nonmaintained
## 13 5 1 Nonmaintained
## 14 8 1 Nonmaintained
## 15 8 1 Nonmaintained
## 16 12 1 Nonmaintained
## 17 16 0 Nonmaintained
## 18 23 1 Nonmaintained
## 19 27 1 Nonmaintained
## 20 30 1 Nonmaintained
## 21 33 1 Nonmaintained
## 22 43 1 Nonmaintained
## 23 45 1 Nonmaintained
D1=read.csv("SCOM.csv");D1
## DATE ISSUER DEALS VOLUME TURNOVER MAX.PRICE
## 1 1/2/2019 SCOM 155 1,778,397.00 39,637,648.40 23.00
## 2 1/3/2019 SCOM 288 12,255,996.00 271,459,760.40 22.60
## 3 1/4/2019 SCOM 181 2,210,307.00 47,113,391.10 22.00
## 4 1/7/2019 SCOM 187 6,283,857.00 134,894,261.40 22.00
## 5 1/8/2019 SCOM 102 1,532,800.00 33,720,640.00 22.20
## 6 1/9/2019 SCOM 368 21,758,774.00 485,471,249.60 22.75
## 7 1/10/2019 SCOM 342 24,915,235.00 572,973,440.00 24.25
## 8 1/11/2019 SCOM 215 4,875,955.00 114,273,212.00 24.00
## 9 1/14/2019 SCOM 294 22,014,866.00 517,395,123.50 25.20
## 10 1/15/2019 SCOM 207 21,628,948.00 509,252,231.05 25.30
## 11 1/16/2019 SCOM 249 14,056,710.00 334,757,183.20 24.30
## 12 1/17/2019 SCOM 271 5,577,300.00 132,476,330.20 25.80
## 13 1/18/2019 SCOM 201 28,005,050.00 664,464,857.00 23.95
## 14 1/21/2019 SCOM 310 20,871,593.00 490,634,235.75 24.75
## 15 1/22/2019 SCOM 160 3,853,985.00 89,788,620.75 24.50
## 16 1/23/2019 SCOM 210 2,765,275.00 64,342,691.00 24.00
## 17 1/24/2019 SCOM 189 4,049,225.00 94,055,990.00 24.00
## 18 1/25/2019 SCOM 258 14,283,195.00 335,175,209.00 23.65
## 19 1/28/2019 SCOM 191 23,039,690.00 540,830,709.05 23.75
## 20 1/29/2019 SCOM 324 7,797,390.00 182,907,357.00 23.60
## 21 1/30/2019 SCOM 158 12,467,800.00 295,987,400.00 24.00
## 22 1/31/2019 SCOM 278 61,100,808.00 1,457,155,101.15 24.50
## 23 2/1/2019 SCOM 257 14,811,451.00 377,824,939.00 25.60
## 24 2/4/2019 SCOM 225 10,610,245.00 276,243,860.00 26.25
## 25 2/5/2019 SCOM 253 20,158,617.00 534,706,737.50 27.00
## 26 2/6/2019 SCOM 255 19,635,052.00 528,720,615.50 27.20
## 27 2/7/2019 SCOM 275 12,456,990.00 336,968,810.55 27.10
## 28 2/8/2019 SCOM 288 22,906,841.00 615,574,982.70 29.70
## 29 2/11/2019 SCOM 248 12,201,858.00 327,094,251.05 27.00
## 30 2/12/2019 SCOM 184 7,061,030.00 189,909,778.55 27.00
## 31 2/13/2019 SCOM 219 5,822,814.00 156,774,213.05 27.50
## 32 2/14/2019 SCOM 209 12,160,869.00 321,704,344.10 27.00
## 33 2/15/2019 SCOM 123 1,611,350.00 42,053,135.00 28.70
## 34 2/18/2019 SCOM 196 10,594,570.00 276,053,966.90 28.00
## 35 2/19/2019 SCOM 163 2,413,900.00 63,209,930.00 26.50
## 36 2/20/2019 SCOM 171 2,628,050.00 68,821,585.00 27.00
## 37 2/21/2019 SCOM 223 9,916,422.00 258,233,587.50 27.00
## 38 2/22/2019 SCOM 155 5,415,371.00 141,259,213.00 26.70
## 39 2/25/2019 SCOM 129 4,925,400.00 130,524,845.00 26.70
## 40 2/26/2019 SCOM 117 3,376,317.00 89,801,924.80 27.05
## 41 2/27/2019 SCOM 164 4,048,284.00 107,539,443.90 27.00
## 42 2/28/2019 SCOM 328 13,900,113.00 361,417,777.60 26.80
## 43 3/1/2019 SCOM 125 9,109,548.00 238,061,841.40 26.85
## 44 3/4/2019 SCOM 124 3,349,152.00 88,611,028.70 26.85
## 45 3/5/2019 SCOM 117 4,233,522.00 112,179,620.00 26.55
## 46 3/6/2019 SCOM 191 5,447,326.00 145,070,391.15 27.00
## 47 3/7/2019 SCOM 102 2,958,423.00 79,299,039.70 27.00
## 48 3/8/2019 SCOM 166 15,997,924.00 431,964,688.80 27.45
## 49 3/11/2019 SCOM 108 2,078,474.00 55,993,412.70 27.05
## 50 3/12/2019 SCOM 136 4,065,505.00 109,355,030.00 27.00
## 51 3/13/2019 SCOM 171 13,639,719.00 364,937,271.10 27.00
## 52 3/14/2019 SCOM 119 7,634,933.00 206,121,154.10 27.10
## 53 3/15/2019 SCOM 159 9,914,466.00 275,471,668.40 28.10
## 54 3/18/2019 SCOM 175 12,843,116.00 366,022,254.30 28.75
## 55 3/19/2019 SCOM 158 19,000,480.00 532,039,416.20 28.50
## 56 3/20/2019 SCOM 142 3,771,571.00 107,662,118.00 28.75
## 57 3/21/2019 SCOM 212 7,725,919.00 221,528,162.20 30.00
## 58 3/22/2019 SCOM 127 6,937,126.00 195,544,457.30 28.65
## 59 3/25/2019 SCOM 215 22,977,071.00 643,154,185.30 28.55
## 60 3/26/2019 SCOM 172 17,525,849.00 483,778,041.30 27.95
## 61 3/27/2019 SCOM 140 8,523,017.00 232,568,127.80 27.75
## 62 3/28/2019 SCOM 104 1,941,600.00 52,613,490.00 27.25
## 63 3/29/2019 SCOM 131 5,203,960.00 143,559,306.00 27.70
## 64 4/1/2019 SCOM 92 8,473,365.00 236,443,460.00 28.10
## 65 4/2/2019 SCOM 164 12,059,559.00 339,216,848.15 28.50
## 66 4/3/2019 SCOM 110 2,479,861.00 69,787,472.80 30.00
## 67 4/4/2019 SCOM 155 3,202,720.00 89,894,951.00 28.20
## 68 4/5/2019 SCOM 151 11,067,411.00 309,974,708.85 30.50
## 69 4/8/2019 SCOM 171 15,722,130.00 440,194,250.00 30.50
## 70 4/9/2019 SCOM 148 10,031,147.00 279,554,391.60 28.00
## 71 4/10/2019 SCOM 171 10,065,671.00 279,438,625.95 30.55
## 72 4/11/2019 SCOM 142 3,305,145.00 91,638,481.50 27.80
## 73 4/12/2019 SCOM 144 6,692,562.00 184,166,143.90 27.75
## 74 4/15/2019 SCOM 95 1,273,303.00 34,779,707.50 27.50
## 75 4/16/2019 SCOM 245 7,255,957.00 199,583,336.50 27.75
## 76 4/17/2019 SCOM 143 2,210,835.00 61,640,947.75 28.00
## 77 4/18/2019 SCOM 114 1,773,910.00 49,429,892.40 28.00
## 78 4/23/2019 SCOM 158 4,287,700.00 119,834,420.00 28.00
## 79 4/24/2019 SCOM 131 8,046,122.00 225,619,077.90 30.50
## 80 4/25/2019 SCOM 133 14,337,752.00 401,232,614.65 30.50
## 81 4/26/2019 SCOM 148 2,881,500.00 80,646,040.00 28.00
## 82 4/29/2019 SCOM 169 3,263,564.00 91,486,817.30 30.50
## 83 4/30/2019 SCOM 198 2,694,586.00 75,953,848.25 30.50
## 84 5/2/2019 SCOM 235 7,890,543.00 233,320,883.70 30.65
## 85 5/3/2019 SCOM 192 4,963,450.00 145,336,742.50 30.00
## 86 5/6/2019 SCOM 161 2,746,400.00 78,686,255.00 29.00
## 87 5/7/2019 SCOM 142 4,355,081.00 124,749,971.05 29.60
## 88 5/8/2019 SCOM 180 3,401,290.00 95,748,298.95 29.50
## 89 5/9/2019 SCOM 134 5,293,834.00 148,107,929.10 29.50
## 90 5/10/2019 SCOM 151 3,582,478.00 98,485,240.00 30.00
## 91 5/13/2019 SCOM 165 8,460,700.00 230,158,945.00 28.05
## 92 5/14/2019 SCOM 178 8,459,011.00 223,557,949.95 28.05
## 93 5/15/2019 SCOM 183 9,708,098.00 259,163,457.15 27.75
## 94 5/16/2019 SCOM 172 6,430,617.00 168,839,497.90 28.00
## 95 5/17/2019 SCOM 291 12,300,274.00 322,103,430.45 27.00
## 96 5/20/2019 SCOM 177 5,777,484.00 151,619,040.80 26.50
## 97 5/21/2019 SCOM 216 8,351,537.00 220,242,802.35 26.55
## 98 5/22/2019 SCOM 154 13,510,215.00 353,044,755.00 28.00
## 99 5/23/2019 SCOM 127 640,403.00 16,759,751.40 28.00
## 100 5/24/2019 SCOM 174 12,182,085.00 322,615,495.00 28.00
## 101 5/27/2019 SCOM 161 889,300.00 23,857,415.95 27.00
## 102 5/28/2019 SCOM 287 28,201,797.00 799,401,368.60 29.05
## 103 5/29/2019 SCOM 127 17,197,074.00 481,439,617.00 31.00
## 104 5/30/2019 SCOM 208 11,923,738.00 329,995,951.20 28.00
## 105 5/31/2019 SCOM 148 7,496,300.00 206,016,130.00 27.65
## 106 6/3/2019 SCOM 120 1,891,113.00 52,344,072.00 29.00
## 107 6/4/2019 SCOM 211 6,881,126.00 190,739,066.00 28.00
## 108 6/6/2019 SCOM 154 8,481,752.00 235,130,525.20 29.00
## 109 6/7/2019 SCOM 131 1,781,390.00 48,844,293.35 29.75
## 110 6/10/2019 SCOM 132 1,330,175.00 36,512,404.35 29.75
## 111 6/11/2019 SCOM 169 1,708,109.00 47,099,597.35 29.75
## 112 6/12/2019 SCOM 177 22,671,085.00 623,461,315.35 27.65
## 113 6/13/2019 SCOM 239 22,555,774.00 617,910,026.40 29.75
## 114 6/14/2019 SCOM 119 5,297,215.00 144,249,476.75 30.00
## 115 6/17/2019 SCOM 232 20,527,478.00 560,044,704.70 28.00
## 116 6/18/2019 SCOM 187 9,906,622.00 270,476,698.25 29.00
## 117 6/19/2019 SCOM 269 18,546,492.00 501,432,775.60 29.00
## 118 6/20/2019 SCOM 148 9,180,404.00 249,650,345.70 27.50
## 119 6/21/2019 SCOM 133 1,207,674.00 32,956,764.00 27.50
## 120 6/24/2019 SCOM 166 4,054,301.00 110,678,092.30 27.35
## 121 6/25/2019 SCOM 166 8,705,997.00 239,165,617.60 30.00
## 122 6/26/2019 SCOM 136 3,242,216.00 89,276,031.30 30.00
## 123 6/27/2019 SCOM 147 5,346,352.00 147,411,178.95 30.00
## 124 6/28/2019 SCOM 279 24,611,500.00 692,484,306.45 30.00
## 125 7/1/2019 SCOM 267 4,827,319.00 135,991,519.80 30.00
## 126 7/2/2019 SCOM 199 7,980,316.00 224,738,454.50 30.00
## 127 7/3/2019 SCOM 186 6,185,559.00 174,285,139.95 30.00
## 128 7/4/2019 SCOM 173 3,643,133.00 101,120,536.30 30.00
## 129 7/5/2019 SCOM 163 14,249,945.00 396,953,567.20 30.50
## 130 7/8/2019 SCOM 159 2,563,509.00 70,666,497.30 30.50
## 131 7/9/2019 SCOM 177 10,079,566.00 272,385,838.30 27.50
## 132 7/10/2019 SCOM 164 2,979,900.00 82,042,140.00 27.75
## 133 7/11/2019 SCOM 126 594,900.00 16,335,880.00 27.80
## 134 7/12/2019 SCOM 177 3,066,200.00 85,224,620.00 28.10
## 135 7/15/2019 SCOM 153 2,829,528.00 77,820,517.50 28.50
## 136 7/16/2019 SCOM 190 3,401,045.00 94,258,236.25 28.00
## 137 7/17/2019 SCOM 172 8,950,728.00 250,290,076.80 28.05
## 138 7/18/2019 SCOM 199 9,863,875.00 274,059,464.75 28.00
## 139 7/19/2019 SCOM 140 1,880,117.00 52,445,392.25 28.00
## 140 7/22/2019 SCOM 128 3,407,500.00 94,837,110.50 28.00
## 141 7/23/2019 SCOM 195 6,862,724.00 187,291,053.50 28.00
## 142 7/24/2019 SCOM 129 7,563,082.00 208,084,617.50 27.80
## 143 7/25/2019 SCOM 205 12,020,325.00 330,553,970.25 27.95
## 144 7/26/2019 SCOM 140 5,645,983.00 155,832,747.80 28.00
## 145 7/29/2019 SCOM 123 898,635.00 24,775,971.50 27.75
## 146 7/30/2019 SCOM 140 6,603,639.00 181,479,017.50 27.60
## 147 7/31/2019 SCOM 202 10,863,411.00 297,695,846.85 27.55
## 148 8/1/2019 SCOM 150 2,423,215.00 66,762,572.55 30.00
## 149 8/2/2019 SCOM 141 1,659,087.00 45,848,036.80 28.00
## 150 8/5/2019 SCOM 117 1,618,915.00 44,676,809.30 30.00
## 151 8/6/2019 SCOM 216 3,598,094.00 98,791,872.05 30.00
## 152 8/7/2019 SCOM 203 6,139,652.00 167,231,399.75 27.60
## 153 8/8/2019 SCOM 171 2,832,750.00 77,389,593.95 28.00
## 154 8/9/2019 SCOM 131 10,389,965.00 287,234,775.25 28.00
## 155 8/13/2019 SCOM 142 4,050,569.00 113,161,369.85 30.00
## 156 8/14/2019 SCOM 181 6,576,500.00 184,255,100.00 28.15
## 157 8/15/2019 SCOM 172 11,502,265.00 328,220,587.00 28.75
## 158 8/16/2019 SCOM 277 23,352,547.00 682,317,075.10 29.60
## 159 8/19/2019 SCOM 215 13,620,544.00 401,669,640.50 30.00
## 160 8/20/2019 SCOM 291 33,724,687.00 988,054,109.50 29.90
## 161 8/21/2019 SCOM 194 4,233,911.00 123,262,070.00 30.00
## 162 8/22/2019 SCOM 209 20,130,951.00 584,119,089.40 29.45
## 163 8/23/2019 SCOM 119 220,537.00 6,378,188.50 29.10
## 164 8/26/2019 SCOM 158 1,395,126.00 39,499,076.40 30.40
## 165 8/27/2019 SCOM 160 4,926,061.00 138,915,487.50 30.00
## 166 8/28/2019 SCOM 165 2,321,064.00 65,021,377.50 29.00
## 167 8/29/2019 SCOM 130 1,409,959.00 39,852,599.50 30.00
## 168 8/30/2019 SCOM 192 3,348,788.00 94,282,971.00 28.30
## 169 9/2/2019 SCOM 240 12,684,571.00 356,216,931.40 28.30
## 170 9/3/2019 SCOM 251 5,593,635.00 146,622,962.00 28.15
## 171 9/4/2019 SCOM 199 12,551,551.00 334,699,338.40 28.60
## 172 9/5/2019 SCOM 156 19,366,362.00 520,041,904.00 28.50
## 173 9/6/2019 SCOM 155 9,507,150.00 254,761,023.45 29.50
## 174 9/9/2019 SCOM 156 2,308,012.00 62,070,002.40 27.00
## 175 9/10/2019 SCOM 166 3,275,224.00 88,363,287.15 27.05
## 176 9/11/2019 SCOM 240 14,255,640.00 385,670,565.00 27.40
## 177 9/12/2019 SCOM 121 1,167,467.00 31,714,624.00 28.00
## 178 9/13/2019 SCOM 130 1,513,385.00 41,129,939.05 27.40
## 179 9/16/2019 SCOM 128 1,356,118.00 36,900,972.20 28.00
## 180 9/17/2019 SCOM 232 5,056,069.00 137,469,154.85 27.70
## 181 9/18/2019 SCOM 132 1,076,897.00 29,362,123.90 27.50
## 182 9/19/2019 SCOM 181 2,746,306.00 74,815,596.40 29.00
## 183 9/20/2019 SCOM 247 5,855,278.00 160,340,065.00 28.00
## 184 9/23/2019 SCOM 126 1,195,067.00 32,866,642.50 27.60
## 185 9/24/2019 SCOM 235 4,280,591.00 117,746,672.70 27.75
## 186 9/25/2019 SCOM 156 30,531,195.00 842,322,141.80 30.00
## 187 9/26/2019 SCOM 151 2,459,860.00 66,826,508.60 27.50
## 188 9/27/2019 SCOM 134 6,838,233.00 185,442,908.60 27.40
## 189 9/30/2019 SCOM 177 1,392,712.00 38,358,134.30 28.00
## 190 10/1/2019 SCOM 210 8,742,952.00 240,957,988.10 27.75
## 191 10/2/2019 SCOM 144 8,347,213.00 230,763,697.40 28.00
## 192 10/3/2019 SCOM 161 5,614,938.00 157,921,166.60 28.20
## 193 10/4/2019 SCOM 213 9,273,715.00 260,422,007.55 28.50
## 194 10/7/2019 SCOM 130 4,762,905.00 132,814,599.40 28.55
## 195 10/8/2019 SCOM 117 1,733,687.00 48,922,302.70 28.35
## 196 10/9/2019 SCOM 114 3,544,837.00 100,333,977.90 28.45
## 197 10/11/2019 SCOM 131 4,501,918.00 128,218,674.20 29.00
## 198 10/14/2019 SCOM 67 1,129,735.00 31,630,195.00 28.45
## 199 10/15/2019 SCOM 104 502,165.00 14,015,913.00 28.50
## 200 10/16/2019 SCOM 93 8,243,880.00 229,972,007.00 30.40
## 201 10/17/2019 SCOM 133 5,111,485.00 145,450,792.00 28.50
## 202 10/18/2019 SCOM 133 3,182,300.00 89,858,740.00 28.50
## 203 10/22/2019 SCOM 205 16,056,176.00 457,042,002.95 28.55
## 204 10/23/2019 SCOM 111 3,795,100.00 108,147,230.00 30.00
## 205 10/24/2019 SCOM 111 3,019,500.00 86,284,435.00 28.75
## 206 10/25/2019 SCOM 175 24,186,049.00 693,952,470.10 28.90
## 207 10/28/2019 SCOM 125 2,595,591.00 74,859,210.40 28.95
## 208 10/29/2019 SCOM 168 4,306,374.00 124,443,791.90 29.00
## 209 10/30/2019 SCOM 191 22,245,100.00 651,062,045.00 29.60
## 210 10/31/2019 SCOM 281 23,205,534.00 689,802,106.55 29.85
## 211 11/1/2019 SCOM 212 7,080,761.00 214,451,337.50 30.95
## 212 11/4/2019 SCOM 289 8,532,051.00 259,378,369.95 30.95
## 213 11/5/2019 SCOM 166 6,699,702.00 204,190,693.10 30.75
## 214 11/6/2019 SCOM 236 40,264,886.00 1,236,718,142.20 31.25
## 215 11/7/2019 SCOM 234 10,564,300.00 329,463,618.20 31.50
## 216 11/8/2019 SCOM 196 5,180,891.00 155,387,390.00 30.50
## 217 11/11/2019 SCOM 108 3,247,444.00 95,474,459.20 29.85
## 218 11/12/2019 SCOM 170 15,141,693.00 439,100,130.00 29.85
## 219 11/13/2019 SCOM 191 2,181,782.00 63,942,049.75 30.00
## 220 11/14/2019 SCOM 116 9,540,553.00 285,806,671.50 30.00
## 221 11/15/2019 SCOM 179 7,555,836.00 217,266,396.40 29.95
## 222 11/18/2019 SCOM 136 4,095,968.00 116,991,897.55 29.95
## 223 11/19/2019 SCOM 155 2,837,400.00 81,028,975.00 29.00
## 224 11/20/2019 SCOM 111 1,199,621.00 34,306,801.50 30.00
## 225 11/21/2019 SCOM 159 10,719,805.00 305,569,061.75 28.95
## 226 11/22/2019 SCOM 205 13,373,199.00 380,702,439.60 29.00
## 227 11/25/2019 SCOM 117 3,344,500.00 96,579,605.00 29.00
## 228 11/26/2019 SCOM 106 2,350,033.00 67,815,275.00 30.00
## 229 11/27/2019 SCOM 143 4,306,014.00 124,368,975.85 30.00
## 230 11/28/2019 SCOM 231 3,807,647.00 110,189,102.20 30.00
## 231 11/29/2019 SCOM 143 14,903,690.00 435,886,790.00 29.95
## 232 12/2/2019 SCOM 98 3,394,508.00 99,759,746.40 29.80
## 233 12/3/2019 SCOM 115 5,821,015.00 171,830,060.10 29.75
## 234 12/4/2019 SCOM 108 5,233,578.00 153,907,243.00 30.00
## 235 12/5/2019 SCOM 108 13,172,303.00 388,159,588.00 30.00
## 236 12/6/2019 SCOM 145 5,925,101.00 177,758,339.00 30.25
## 237 12/9/2019 SCOM 160 8,824,300.00 265,692,650.00 30.25
## 238 12/10/2019 SCOM 200 15,072,303.00 454,672,336.70 30.25
## 239 12/11/2019 SCOM 145 3,516,340.00 106,322,624.00 30.60
## 240 12/13/2019 SCOM 184 14,786,987.00 448,073,495.30 30.50
## 241 12/16/2019 SCOM 176 4,849,500.00 145,636,445.00 30.30
## 242 12/17/2019 SCOM 208 20,995,122.00 629,841,821.00 30.10
## 243 12/18/2019 SCOM 168 5,334,778.00 161,070,235.00 30.50
## 244 12/19/2019 SCOM 189 4,872,380.00 150,587,158.90 31.10
## 245 12/20/2019 SCOM 227 36,522,041.00 1,142,832,939.10 31.80
## 246 12/23/2019 SCOM 179 7,618,692.00 240,985,796.10 32.00
## 247 12/24/2019 SCOM 138 3,069,685.00 97,267,971.00 32.00
## 248 12/27/2019 SCOM 99 938,967.00 29,551,768.40 32.00
## 249 12/30/2019 SCOM 147 5,297,648.00 166,197,164.80 31.50
## 250 12/31/2019 SCOM 112 6,325,677.00 199,126,335.10 31.60
## 251 1/2/2020 SCOM 88 349,300.00 10,927,730.00 31.60
## 252 1/3/2020 SCOM 87 905,000.00 28,545,355.00 31.80
## 253 1/6/2020 SCOM 148 1,902,168.00 59,930,611.50 31.70
## 254 1/7/2020 SCOM 182 7,754,851.00 244,513,481.80 31.70
## 255 1/8/2020 SCOM 139 3,474,969.00 110,598,710.40 32.50
## 256 1/9/2020 SCOM 258 4,160,544.00 136,435,121.10 33.50
## 257 1/10/2020 SCOM 203 4,937,761.00 162,060,657.00 34.00
## 258 1/13/2020 SCOM 314 10,670,470.00 349,048,403.85 33.00
## 259 1/14/2020 SCOM 188 5,841,083.00 191,440,928.85 32.85
## 260 1/15/2020 SCOM 175 8,751,248.00 280,043,180.70 32.85
## 261 1/16/2020 SCOM 214 12,749,890.00 408,286,014.50 32.75
## 262 1/17/2020 SCOM 170 8,723,041.00 274,738,008.60 34.00
## 263 1/20/2020 SCOM 163 2,711,030.00 85,500,230.00 32.30
## 264 1/21/2020 SCOM 144 1,299,177.00 41,019,992.65 32.30
## 265 1/22/2020 SCOM 178 8,157,379.00 256,852,194.70 32.00
## 266 1/23/2020 SCOM 124 11,800,200.00 372,013,290.00 32.00
## 267 1/24/2020 SCOM 116 7,264,129.00 227,450,951.30 32.00
## 268 1/27/2020 SCOM 166 3,957,860.00 121,491,757.50 31.50
## 269 1/28/2020 SCOM 136 1,572,855.00 47,096,111.50 31.30
## 270 1/29/2020 SCOM 172 13,110,040.00 394,098,544.55 30.75
## 271 1/30/2020 SCOM 148 4,691,190.00 143,458,112.25 30.80
## 272 1/31/2020 SCOM 117 3,359,283.00 102,222,850.60 31.00
## 273 2/3/2020 SCOM 132 1,097,944.00 33,790,114.80 31.00
## 274 2/4/2020 SCOM 158 10,786,710.00 333,821,356.65 32.00
## 275 2/5/2020 SCOM 159 3,136,820.00 98,965,665.00 32.10
## 276 2/6/2020 SCOM 240 9,321,519.00 305,869,402.60 33.30
## 277 2/7/2020 SCOM 189 18,309,355.00 602,192,474.60 33.00
## 278 2/10/2020 SCOM 158 2,364,064.00 77,136,596.40 32.85
## 279 2/12/2020 SCOM 157 12,104,363.00 393,348,755.25 32.70
## 280 2/13/2020 SCOM 157 13,315,826.00 419,481,743.90 32.30
## 281 2/14/2020 SCOM 149 16,785,451.00 520,137,192.70 31.55
## 282 2/17/2020 SCOM 125 5,945,700.00 183,841,998.20 31.50
## 283 2/18/2020 SCOM 201 3,516,017.00 107,184,674.55 31.00
## 284 2/19/2020 SCOM 270 13,930,303.00 416,956,680.00 30.50
## 285 2/20/2020 SCOM 278 14,572,919.00 436,489,831.05 30.20
## 286 2/21/2020 SCOM 171 10,657,325.00 318,700,757.50 30.10
## 287 2/24/2020 SCOM 214 4,927,351.00 147,265,624.25 30.25
## 288 2/25/2020 SCOM 141 7,892,516.00 234,790,593.40 29.90
## 289 2/26/2020 SCOM 197 5,608,518.00 158,255,830.50 29.50
## 290 2/27/2020 SCOM 207 19,384,340.00 544,465,120.30 29.00
## 291 2/28/2020 SCOM 305 13,290,061.00 370,710,288.60 28.20
## 292 3/2/2020 SCOM 182 13,306,187.00 373,987,674.20 29.50
## 293 3/3/2020 SCOM 235 24,017,801.00 693,227,409.00 29.00
## 294 3/4/2020 SCOM 251 20,095,341.00 584,336,525.20 29.45
## 295 3/5/2020 SCOM 141 545,705.00 16,120,987.90 29.85
## 296 3/6/2020 SCOM 156 11,036,095.00 325,538,009.35 29.60
## 297 3/9/2020 SCOM 365 28,109,202.00 768,896,147.65 29.50
## 298 3/10/2020 SCOM 287 21,310,606.00 591,677,694.50 28.60
## 299 3/11/2020 SCOM 196 12,536,217.00 349,286,734.75 28.50
## 300 3/12/2020 SCOM 545 38,181,152.00 982,216,050.50 28.00
## 301 3/13/2020 SCOM 332 29,945,893.00 729,516,866.50 27.50
## 302 3/16/2020 SCOM 320 44,232,988.00 1,081,233,476.40 26.50
## 303 3/17/2020 SCOM 234 11,562,011.00 289,997,297.55 26.50
## 304 3/18/2020 SCOM 258 20,856,522.00 529,109,672.00 25.80
## 305 3/19/2020 SCOM 305 13,759,619.00 349,387,372.05 26.00
## 306 3/20/2020 SCOM 269 12,077,930.00 306,870,197.15 26.00
## 307 3/23/2020 SCOM 271 14,714,256.00 361,691,240.00 25.60
## 308 3/24/2020 SCOM 237 7,508,541.00 183,529,626.50 25.40
## 309 3/25/2020 SCOM 225 9,737,201.00 238,510,259.70 24.80
## 310 3/26/2020 SCOM 237 13,626,445.00 335,971,847.15 25.50
## 311 3/27/2020 SCOM 125 14,913,839.00 378,016,996.50 26.25
## 312 3/30/2020 SCOM 104 4,439,600.00 115,483,165.00 26.50
## 313 3/31/2020 SCOM 191 16,084,939.00 425,263,727.10 27.50
## 314 4/1/2020 SCOM 189 9,821,863.00 264,385,342.85 27.00
## 315 4/2/2020 SCOM 162 9,152,637.00 258,392,908.40 29.00
## 316 4/3/2020 SCOM 255 16,762,333.00 481,905,590.60 29.50
## 317 4/6/2020 SCOM 161 14,371,181.00 395,776,413.25 29.00
## 318 4/7/2020 SCOM 208 15,545,569.00 416,452,296.00 27.50
## 319 4/8/2020 SCOM 253 13,279,814.00 347,680,577.25 29.00
## 320 4/9/2020 SCOM 167 10,166,178.00 268,050,251.00 28.00
## 321 4/14/2020 SCOM 157 10,514,093.00 284,205,941.60 28.00
## 322 4/15/2020 SCOM 126 9,881,105.00 271,044,767.50 28.00
## 323 4/16/2020 SCOM 161 2,906,890.00 79,612,263.00 28.00
## 324 4/17/2020 SCOM 150 13,712,404.00 383,715,494.30 28.50
## 325 4/20/2020 SCOM 147 7,590,920.00 216,498,490.00 28.75
## 326 4/21/2020 SCOM 254 19,409,177.00 550,789,284.50 29.00
## 327 4/22/2020 SCOM 199 10,969,985.00 306,403,333.50 29.50
## 328 4/23/2020 SCOM 145 5,791,383.00 163,297,906.00 29.45
## 329 4/24/2020 SCOM 237 9,768,600.00 268,912,254.40 28.50
## 330 4/27/2020 SCOM 163 6,879,181.00 189,491,382.10 29.00
## 331 4/28/2020 SCOM 132 5,842,385.00 161,954,983.30 28.50
## 332 4/29/2020 SCOM 119 2,936,432.00 85,144,643.00 29.40
## 333 4/30/2020 SCOM 261 9,712,844.00 276,699,906.00 29.00
## 334 5/4/2020 SCOM 238 15,931,809.00 469,711,546.65 29.75
## 335 5/5/2020 SCOM 195 8,285,454.00 248,067,240.15 30.40
## 336 5/6/2020 SCOM 196 13,225,267.00 402,851,375.00 30.95
## 337 5/7/2020 SCOM 225 6,658,025.00 192,357,988.00 30.45
## 338 5/8/2020 SCOM 274 8,408,729.00 238,199,313.35 30.00
## 339 5/11/2020 SCOM 211 7,687,457.00 217,726,490.40 29.00
## 340 5/12/2020 SCOM 285 24,178,850.00 676,946,842.50 29.00
## 341 5/13/2020 SCOM 271 10,502,105.00 291,708,486.25 29.25
## 342 5/14/2020 SCOM 212 4,747,610.00 128,716,387.90 28.35
## 343 5/15/2020 SCOM 199 13,420,253.00 371,138,830.95 28.50
## 344 5/18/2020 SCOM 110 2,052,397.00 59,321,750.50 29.25
## 345 5/19/2020 SCOM 168 8,828,923.00 257,670,157.75 29.50
## 346 5/20/2020 SCOM 99 3,729,486.00 108,161,478.00 31.00
## 347 5/21/2020 SCOM 97 4,493,796.00 129,508,602.30 29.50
## 348 5/22/2020 SCOM 134 6,058,439.00 177,831,971.00 31.00
## 349 5/26/2020 SCOM 153 6,702,592.00 194,363,213.00 29.35
## 350 5/27/2020 SCOM 195 5,680,894.00 162,836,590.55 30.00
## 351 5/28/2020 SCOM 179 8,064,100.00 226,387,428.25 29.00
## 352 5/29/2020 SCOM 166 7,418,577.00 211,664,720.70 30.00
## 353 6/2/2020 SCOM 192 13,297,638.00 382,307,505.40 30.00
## 354 6/3/2020 SCOM 127 6,216,753.00 181,057,018.30 30.00
## 355 6/4/2020 SCOM 141 6,359,318.00 188,386,996.00 30.00
## 356 6/5/2020 SCOM 180 8,198,420.00 241,670,289.75 29.75
## 357 6/8/2020 SCOM 229 14,866,902.00 444,623,649.50 30.00
## 358 6/9/2020 SCOM 152 6,873,458.00 203,722,520.00 30.00
## 359 6/10/2020 SCOM 206 17,746,845.00 531,639,197.95 30.20
## 360 6/11/2020 SCOM 154 3,451,898.00 105,070,175.00 30.95
## 361 6/12/2020 SCOM 175 21,340,862.00 649,850,071.75 30.65
## 362 6/15/2020 SCOM 189 13,445,045.00 409,663,823.50 31.00
## 363 6/16/2020 SCOM 171 8,473,998.00 262,328,995.40 31.00
## 364 6/17/2020 SCOM 141 5,444,692.00 168,405,759.90 31.00
## 365 6/18/2020 SCOM 159 9,443,853.00 292,208,747.20 31.00
## 366 6/19/2020 SCOM 117 11,886,467.00 367,297,542.00 31.00
## 367 6/22/2020 SCOM 155 899,043.00 27,173,262.55 30.95
## 368 6/23/2020 SCOM 148 2,414,961.00 71,146,125.55 30.05
## 369 6/24/2020 SCOM 384 20,739,952.00 594,553,504.95 30.45
## 370 6/25/2020 SCOM 358 18,558,872.00 525,156,740.40 29.40
## 371 6/26/2020 SCOM 222 8,949,515.00 255,213,398.00 29.40
## 372 6/29/2020 SCOM 150 3,342,452.00 96,665,910.40 29.50
## 373 6/30/2020 SCOM 179 8,319,095.00 238,351,057.55 29.00
## 374 7/1/2020 SCOM 186 11,597,923.00 332,751,826.70 29.00
## 375 7/2/2020 SCOM 155 3,283,773.00 95,281,982.55 29.50
## 376 7/3/2020 SCOM 95 943,970.00 28,008,937.50 30.00
## 377 7/6/2020 SCOM 220 9,154,510.00 266,335,932.00 31.00
## 378 7/7/2020 SCOM 423 22,419,972.00 630,396,028.00 30.00
## 379 7/8/2020 SCOM 338 18,686,309.00 522,809,207.70 29.00
## 380 7/9/2020 SCOM 353 30,032,457.00 825,644,956.00 28.50
## 381 7/10/2020 SCOM 271 12,791,209.00 351,841,201.50 28.00
## 382 7/13/2020 SCOM 179 4,798,744.00 131,918,715.00 28.40
## 383 7/14/2020 SCOM 457 19,231,635.00 518,637,385.50 28.40
## 384 7/15/2020 SCOM 406 24,455,472.00 658,587,583.45 27.50
## 385 7/16/2020 SCOM 230 16,680,073.00 450,452,832.20 27.55
## 386 7/17/2020 SCOM 276 10,761,719.00 290,338,083.00 27.25
## 387 7/20/2020 SCOM 190 6,843,305.00 184,730,670.00 27.30
## 388 7/21/2020 SCOM 412 31,736,574.00 846,808,724.50 27.20
## 389 7/22/2020 SCOM 213 21,409,902.00 574,365,230.50 27.35
## 390 7/23/2020 SCOM 188 7,197,512.00 198,041,801.25 29.35
## 391 7/24/2020 SCOM 108 2,486,040.00 69,844,260.00 29.00
## 392 7/27/2020 SCOM 159 6,186,773.00 181,651,104.40 29.95
## 393 7/28/2020 SCOM 163 3,034,972.00 85,925,563.00 29.50
## 394 7/29/2020 SCOM 147 2,254,881.00 63,840,911.30 29.50
## 395 7/30/2020 SCOM 259 11,145,185.00 313,572,514.25 29.50
## 396 8/3/2020 SCOM 365 30,995,471.00 832,999,845.75 28.35
## 397 8/4/2020 SCOM 243 23,895,734.00 631,327,224.00 27.00
## 398 8/5/2020 SCOM 383 22,651,914.00 592,604,180.35 28.00
## 399 8/6/2020 SCOM 148 2,125,570.00 58,276,942.50 28.00
## 400 8/7/2020 SCOM 102 2,152,207.00 59,662,674.85 27.90
## 401 8/10/2020 SCOM 131 16,156,304.00 444,279,656.75 27.80
## 402 8/11/2020 SCOM 129 2,276,826.00 62,569,560.00 28.00
## 403 8/12/2020 SCOM 118 4,507,181.00 125,981,305.35 28.00
## 404 8/13/2020 SCOM 112 502,467.00 14,001,132.00 28.20
## 405 8/14/2020 SCOM 155 5,272,542.00 146,139,041.60 28.20
## 406 8/17/2020 SCOM 150 2,813,302.00 79,839,810.40 28.50
## 407 8/18/2020 SCOM 128 5,918,415.00 165,671,960.50 28.50
## 408 8/19/2020 SCOM 88 3,095,406.00 86,652,938.30 28.20
## 409 8/20/2020 SCOM 84 1,874,124.00 52,588,737.00 28.20
## 410 8/21/2020 SCOM 183 11,654,532.00 328,613,122.55 28.40
## 411 8/24/2020 SCOM 137 4,173,523.00 117,724,258.40 28.45
## 412 8/25/2020 SCOM 211 17,696,304.00 506,810,819.95 29.00
## 413 8/26/2020 SCOM 115 7,522,381.00 218,164,720.65 29.25
## 414 8/27/2020 SCOM 191 10,409,989.00 306,499,901.00 29.95
## 415 8/28/2020 SCOM 1037 11,730,856.00 350,381,989.05 32.35
## 416 8/31/2020 SCOM 255 25,963,513.00 776,755,919.90 30.00
## 417 9/1/2020 SCOM 132 2,291,221.00 68,516,419.90 29.95
## 418 9/2/2020 SCOM 297 25,815,286.00 774,148,642.10 30.05
## 419 9/3/2020 SCOM 155 3,234,099.00 97,145,032.00 30.50
## 420 9/4/2020 SCOM 116 3,278,888.00 97,126,887.00 30.50
## 421 9/7/2020 SCOM 141 12,957,573.00 376,480,501.80 30.00
## 422 9/8/2020 SCOM 130 1,652,300.00 47,911,955.00 29.20
## 423 9/9/2020 SCOM 95 1,831,254.00 53,186,351.00 29.50
## 424 9/10/2020 SCOM 216 28,936,876.00 867,110,715.50 30.00
## 425 9/11/2020 SCOM 152 6,191,351.00 186,056,841.40 31.95
## 426 9/14/2020 SCOM 99 378,404.00 11,330,120.40 30.10
## 427 9/15/2020 SCOM 170 5,077,549.00 152,998,123.70 30.25
## 428 9/16/2020 SCOM 168 13,625,276.00 409,869,795.50 30.50
## 429 9/17/2020 SCOM 289 115,837,749.00 3,475,306,319.40 30.15
## 430 9/18/2020 SCOM 86 5,894,205.00 176,701,739.00 31.00
## 431 9/21/2020 SCOM 87 1,425,170.00 42,618,221.50 30.00
## 432 9/22/2020 SCOM 165 9,995,045.00 300,404,027.25 30.40
## 433 9/23/2020 SCOM 151 13,820,470.00 414,484,185.40 30.40
## 434 9/24/2020 SCOM 133 10,558,192.00 316,742,036.75 30.10
## 435 9/25/2020 SCOM 160 12,094,098.00 363,140,300.75 31.00
## 436 9/28/2020 SCOM 117 5,393,378.00 160,739,987.00 30.05
## 437 9/29/2020 SCOM 98 1,216,001.00 36,219,951.00 31.00
## 438 9/30/2020 SCOM 167 16,260,959.00 483,250,870.70 31.00
## 439 10/1/2020 SCOM 121 1,949,785.00 58,122,369.50 30.05
## 440 10/2/2020 SCOM 153 4,287,743.00 128,608,709.25 30.15
## 441 10/5/2020 SCOM 101 1,100,595.00 33,013,550.00 30.05
## 442 10/6/2020 SCOM 110 5,086,399.00 152,292,009.70 30.15
## 443 10/7/2020 SCOM 120 3,276,936.00 99,953,007.80 31.00
## 444 10/8/2020 SCOM 122 6,302,740.00 189,443,456.00 30.50
## 445 10/9/2020 SCOM 120 5,908,700.00 177,805,257.55 31.05
## 446 10/12/2020 SCOM 94 3,140,098.00 94,400,360.70 31.50
## 447 10/13/2020 SCOM 123 3,837,824.00 115,648,648.25 30.50
## 448 10/14/2020 SCOM 155 12,379,458.00 372,558,207.90 30.45
## 449 10/15/2020 SCOM 49 102,882.00 3,089,469.10 30.10
## 450 10/16/2020 SCOM 136 2,402,400.00 72,351,890.00 30.20
## 451 10/19/2020 SCOM 128 2,050,129.00 61,713,107.65 30.20
## 452 10/21/2020 SCOM 132 6,682,483.00 202,075,632.00 30.55
## 453 10/22/2020 SCOM 128 1,423,987.00 43,637,810.70 31.50
## 454 10/23/2020 SCOM 198 13,402,056.00 414,905,840.60 31.50
## 455 10/26/2020 SCOM 95 666,996.00 20,336,213.00 31.50
## 456 10/27/2020 SCOM 104 5,362,903.00 164,082,423.10 30.80
## 457 10/28/2020 SCOM 125 5,808,632.00 177,750,763.00 30.80
## 458 10/29/2020 SCOM 114 4,669,502.00 142,400,931.50 30.80
## 459 10/30/2020 SCOM 111 6,717,583.00 207,153,991.85 31.55
## 460 11/2/2020 SCOM 115 7,895,303.00 246,699,140.80 33.90
## 461 11/3/2020 SCOM 133 15,696,388.00 490,220,363.00 31.70
## 462 11/4/2020 SCOM 175 9,495,420.00 295,985,707.40 31.30
## 463 11/5/2020 SCOM 104 5,517,984.00 172,299,659.00 31.50
## 464 11/6/2020 SCOM 125 3,201,139.00 100,161,658.30 31.50
## 465 11/9/2020 SCOM 185 2,275,456.00 69,994,560.95 31.30
## 466 11/10/2020 SCOM 147 6,330,876.00 195,846,726.80 31.35
## 467 11/11/2020 SCOM 187 8,444,793.00 268,668,999.30 32.50
## 468 11/12/2020 SCOM 169 10,735,581.00 340,143,184.85 32.50
## 469 11/13/2020 SCOM 101 3,265,957.00 103,908,847.50 32.00
## 470 11/16/2020 SCOM 131 2,511,582.00 80,575,055.50 32.35
## 471 11/17/2020 SCOM 120 4,834,764.00 154,931,535.55 32.10
## 472 11/18/2020 SCOM 133 3,010,740.00 96,210,606.30 32.05
## 473 11/19/2020 SCOM 83 1,060,660.00 33,346,581.70 32.00
## 474 11/20/2020 SCOM 229 19,617,734.00 627,920,244.30 32.20
## 475 11/23/2020 SCOM 96 2,237,176.00 71,560,935.00 32.00
## 476 11/24/2020 SCOM 95 3,455,345.00 109,547,423.30 32.10
## 477 11/25/2020 SCOM 118 5,307,749.00 169,858,973.50 32.30
## 478 11/26/2020 SCOM 138 2,955,068.00 94,558,006.00 32.15
## 479 11/27/2020 SCOM 115 3,907,260.00 124,723,815.20 32.50
## 480 11/30/2020 SCOM 273 23,704,091.00 775,168,612.20 33.45
## 481 12/1/2020 SCOM 154 10,666,809.00 344,747,894.60 33.00
## 482 12/2/2020 SCOM 203 13,888,915.00 457,789,119.70 33.00
## 483 12/3/2020 SCOM 137 22,937,153.00 756,910,000.20 36.20
## 484 12/4/2020 SCOM 243 24,609,764.00 824,145,661.05 33.75
## 485 12/7/2020 SCOM 136 1,244,107.00 41,072,661.25 33.50
## 486 12/8/2020 SCOM 97 4,133,806.00 136,407,779.10 33.10
## 487 12/9/2020 SCOM 151 9,002,494.00 296,633,663.00 33.00
## 488 12/10/2020 SCOM 225 23,693,040.00 773,082,098.85 32.95
## 489 12/11/2020 SCOM 141 4,205,740.00 138,524,961.00 33.00
## 490 12/14/2020 SCOM 113 2,534,632.00 83,996,008.50 33.50
## 491 12/15/2020 SCOM 133 6,861,272.00 226,693,933.50 33.25
## 492 12/16/2020 SCOM 162 6,442,635.00 211,236,068.30 33.05
## 493 12/17/2020 SCOM 168 5,216,533.00 171,682,332.50 33.50
## 494 12/18/2020 SCOM 139 4,546,919.00 152,536,736.50 33.95
## 495 12/21/2020 SCOM 123 1,363,943.00 45,390,215.50 33.80
## 496 12/22/2020 SCOM 185 4,497,588.00 152,329,561.15 34.05
## 497 12/23/2020 SCOM 132 3,049,946.00 103,633,452.50 34.10
## 498 12/24/2020 SCOM 132 3,088,585.00 104,989,915.00 34.10
## 499 12/28/2020 SCOM 93 1,832,141.00 62,449,431.20 34.20
## 500 12/29/2020 SCOM 103 898,442.00 30,607,542.90 34.25
## 501 12/30/2020 SCOM 128 4,020,172.00 136,785,133.00 34.40
## 502 12/31/2020 SCOM 93 1,342,770.00 45,992,203.50 34.50
## 503 1/4/2021 SCOM 106 3,591,042.00 122,967,863.50 34.50
## 504 1/5/2021 SCOM 141 7,743,769.00 266,349,829.50 35.00
## 505 1/6/2021 SCOM 150 7,923,176.00 277,241,326.40 35.05
## 506 1/7/2021 SCOM 123 2,094,883.00 73,256,610.00 35.05
## 507 1/8/2021 SCOM 166 4,857,848.00 169,942,323.10 35.60
## 508 1/11/2021 SCOM 135 3,905,392.00 136,573,577.00 35.00
## 509 1/12/2021 SCOM 190 7,783,692.00 271,805,580.70 35.05
## 510 1/13/2021 SCOM 163 2,770,245.00 97,200,519.10 35.25
## 511 1/14/2021 SCOM 320 8,378,503.00 305,836,967.90 37.00
## 512 1/15/2021 SCOM 232 13,225,475.00 483,583,085.10 36.60
## 513 1/18/2021 SCOM 232 8,335,024.00 303,071,968.00 36.50
## 514 1/19/2021 SCOM 204 3,442,089.00 125,304,554.60 36.50
## 515 1/20/2021 SCOM 186 4,645,560.00 166,541,717.90 36.60
## 516 1/21/2021 SCOM 243 3,976,578.00 140,438,173.75 36.00
## 517 1/22/2021 SCOM 129 3,037,162.00 107,896,887.00 36.00
## 518 1/25/2021 SCOM 213 10,100,302.00 367,913,342.90 36.75
## 519 1/26/2021 SCOM 120 2,089,919.00 76,352,227.30 37.00
## 520 1/27/2021 SCOM 194 14,317,316.00 521,033,913.80 37.00
## 521 1/28/2021 SCOM 135 4,470,007.00 161,702,737.00 36.50
## 522 1/29/2021 SCOM 124 3,596,684.00 128,985,041.10 37.05
## 523 2/1/2021 SCOM 170 10,614,086.00 373,053,752.20 37.00
## 524 2/2/2021 SCOM 167 10,443,709.00 371,475,852.00 37.00
## 525 2/3/2021 SCOM 179 3,181,426.00 115,897,489.10 37.00
## 526 2/4/2021 SCOM 277 18,669,010.00 687,788,565.50 37.20
## 527 2/5/2021 SCOM 112 226,515.00 8,199,934.90 37.00
## 528 2/8/2021 SCOM 173 2,542,365.00 91,459,877.20 37.50
## 529 2/9/2021 SCOM 229 8,129,966.00 297,511,562.45 37.00
## 530 2/10/2021 SCOM 123 2,833,159.00 103,141,649.80 37.05
## 531 2/11/2021 SCOM 187 3,948,874.00 149,170,260.90 38.00
## 532 2/12/2021 SCOM 183 2,847,149.00 109,206,565.75 39.00
## 533 2/15/2021 SCOM 241 6,090,764.00 237,855,175.25 39.25
## 534 2/16/2021 SCOM 222 5,197,897.00 200,127,779.15 39.00
## 535 2/17/2021 SCOM 265 7,737,850.00 299,995,538.30 39.00
## 536 2/18/2021 SCOM 167 2,235,189.00 85,998,624.90 39.00
## 537 2/19/2021 SCOM 170 7,395,813.00 286,413,789.35 38.95
## 538 2/22/2021 SCOM 249 12,603,427.00 490,108,057.50 40.00
## 539 2/23/2021 SCOM 227 21,386,080.00 834,177,018.65 39.25
## 540 2/24/2021 SCOM 191 9,979,835.00 389,025,445.00 39.00
## 541 2/25/2021 SCOM 157 5,449,254.00 212,422,906.60 39.00
## 542 2/26/2021 SCOM 220 4,880,599.00 189,238,852.50 39.00
## 543 3/1/2021 SCOM 210 5,745,154.00 222,326,953.50 39.50
## 544 3/2/2021 SCOM 243 10,457,605.00 403,441,963.90 40.00
## 545 3/3/2021 SCOM 182 1,499,314.00 56,950,420.75 41.50
## 546 3/4/2021 SCOM 183 11,565,888.00 437,511,835.50 38.10
## 547 3/5/2021 SCOM 191 2,917,365.00 108,780,521.80 38.00
## 548 3/8/2021 SCOM 202 8,742,249.00 314,037,214.00 37.70
## 549 3/9/2021 SCOM 239 7,272,320.00 262,755,213.05 36.90
## 550 3/10/2021 SCOM 295 15,451,199.00 580,263,595.80 38.50
## 551 3/11/2021 SCOM 148 9,576,430.00 359,772,567.60 38.10
## 552 3/12/2021 SCOM 153 3,094,489.00 114,750,171.75 37.95
## 553 3/15/2021 SCOM 187 7,024,945.00 262,471,989.55 38.00
## 554 3/16/2021 SCOM 210 8,374,536.00 313,145,554.50 38.00
## 555 3/17/2021 SCOM 90 232,952.00 8,747,568.40 38.00
## 556 3/18/2021 SCOM 154 1,857,950.00 70,829,621.50 38.40
## 557 3/19/2021 SCOM 158 3,192,671.00 123,211,023.55 39.00
## 558 3/22/2021 SCOM 164 7,901,754.00 307,250,811.00 39.25
## 559 3/23/2021 SCOM 204 8,991,901.00 354,590,271.30 39.50
## 560 3/24/2021 SCOM 153 8,307,924.00 327,764,070.00 39.75
## 561 3/25/2021 SCOM 135 2,263,141.00 89,408,948.50 39.95
## 562 3/26/2021 SCOM 126 3,904,559.00 151,265,182.55 39.45
## 563 3/29/2021 SCOM 247 8,528,111.00 320,835,578.80 38.70
## 564 3/30/2021 SCOM 337 16,955,060.00 632,974,526.80 38.10
## 565 3/31/2021 SCOM 317 14,719,037.00 533,771,970.80 37.60
## 566 4/1/2021 SCOM 297 7,286,822.00 269,927,073.65 39.50
## 567 4/6/2021 SCOM 212 2,456,470.00 90,224,798.25 37.05
## 568 4/7/2021 SCOM 287 17,077,720.00 628,324,100.45 37.00
## 569 4/8/2021 SCOM 344 10,535,936.00 380,942,275.65 36.75
## 570 4/9/2021 SCOM 171 8,005,030.00 290,457,829.05 36.50
## 571 4/12/2021 SCOM 176 3,348,224.00 122,337,437.50 37.00
## 572 4/13/2021 SCOM 240 8,410,183.00 308,185,275.85 37.00
## 573 4/14/2021 SCOM 162 7,655,374.00 283,898,241.95 37.50
## 574 4/15/2021 SCOM 229 7,139,896.00 272,465,783.30 38.45
## 575 4/16/2021 SCOM 177 5,569,395.00 213,999,882.50 38.55
## 576 4/19/2021 SCOM 149 2,238,365.00 85,059,580.00 38.40
## 577 4/20/2021 SCOM 133 5,128,502.00 196,888,827.00 38.90
## 578 4/21/2021 SCOM 240 9,418,697.00 367,190,238.20 39.25
## 579 4/22/2021 SCOM 162 2,293,780.00 89,653,254.10 39.50
## 580 4/23/2021 SCOM 147 2,854,850.00 110,761,795.00 39.10
## 581 4/26/2021 SCOM 158 6,809,142.00 265,441,184.05 40.00
## 582 4/27/2021 SCOM 197 10,080,938.00 396,844,816.55 39.60
## 583 4/28/2021 SCOM 204 11,071,469.00 441,954,492.70 40.20
## 584 4/29/2021 SCOM 281 10,140,718.00 409,388,102.20 43.00
## 585 4/30/2021 SCOM 207 10,465,621.00 422,410,974.45 40.65
## 586 5/3/2021 SCOM 171 3,331,600.00 134,913,429.75 41.00
## 587 5/4/2021 SCOM 201 9,132,645.00 372,207,626.55 41.00
## 588 5/5/2021 SCOM 258 4,582,822.00 185,580,738.20 40.75
## 589 5/6/2021 SCOM 250 10,568,762.00 429,800,034.20 40.85
## 590 5/7/2021 SCOM 308 15,341,674.00 625,917,610.90 40.90
## 591 5/10/2021 SCOM 156 3,927,649.00 160,352,381.10 41.25
## 592 5/11/2021 SCOM 215 12,186,026.00 494,759,064.00 40.95
## 593 5/12/2021 SCOM 197 5,833,499.00 233,906,974.25 40.75
## 594 5/13/2021 SCOM 205 2,321,206.00 91,432,051.85 40.00
## 595 5/17/2021 SCOM 362 24,876,748.00 970,784,850.25 40.00
## 596 5/18/2021 SCOM 232 7,812,047.00 299,653,288.10 39.25
## 597 5/19/2021 SCOM 333 20,924,635.00 796,462,844.25 39.40
## 598 5/20/2021 SCOM 208 3,253,806.00 126,572,311.30 39.95
## 599 5/21/2021 SCOM 271 10,058,596.00 397,114,906.20 40.10
## 600 5/24/2021 SCOM 342 8,561,052.00 357,620,959.95 43.45
## 601 5/25/2021 SCOM 440 19,489,203.00 833,556,607.00 43.25
## 602 5/26/2021 SCOM 272 6,141,710.00 256,755,701.20 42.90
## 603 5/27/2021 SCOM 362 13,876,431.00 560,035,112.60 42.00
## 604 5/28/2021 SCOM 261 14,150,985.00 591,964,960.00 42.20
## 605 5/31/2021 SCOM 208 1,955,853.00 79,901,101.40 41.80
## 606 6/2/2021 SCOM 225 5,847,742.00 240,269,727.95 42.00
## 607 6/3/2021 SCOM 248 4,545,310.00 186,467,012.50 41.75
## 608 6/4/2021 SCOM 154 1,004,387.00 40,697,982.50 41.10
## 609 6/7/2021 SCOM 169 3,101,257.00 125,776,896.20 42.05
## 610 6/8/2021 SCOM 209 1,140,673.00 46,708,813.25 41.20
## 611 6/9/2021 SCOM 245 12,544,416.00 514,454,901.15 41.50
## 612 6/10/2021 SCOM 216 6,836,180.00 282,059,030.85 41.55
## 613 6/11/2021 SCOM 194 20,279,628.00 836,576,468.95 41.80
## 614 6/14/2021 SCOM 183 805,910.00 33,415,574.05 41.70
## 615 6/15/2021 SCOM 203 4,987,965.00 207,503,408.50 42.00
## 616 6/16/2021 SCOM 201 9,027,388.00 378,868,677.95 45.75
## 617 6/17/2021 SCOM 209 1,814,921.00 75,485,932.00 42.00
## 618 6/18/2021 SCOM 928 12,133,337.00 500,465,385.85 42.00
## 619 6/21/2021 SCOM 170 2,453,150.00 101,263,355.00 42.00
## 620 6/22/2021 SCOM 235 18,738,747.00 773,869,416.25 42.00
## 621 6/23/2021 SCOM 182 5,347,360.00 220,169,145.25 42.00
## 622 6/24/2021 SCOM 282 9,056,039.00 371,057,231.85 42.05
## 623 6/25/2021 SCOM 262 7,036,589.00 286,840,577.50 42.05
## 624 6/28/2021 SCOM 205 5,135,645.00 208,932,852.65 41.00
## 625 6/29/2021 SCOM 213 5,823,106.00 237,928,680.55 41.75
## 626 6/30/2021 SCOM 128 1,567,390.00 64,956,670.00 43.00
## 627 7/1/2021 SCOM 237 6,616,888.00 277,753,498.20 43.00
## 628 7/2/2021 SCOM 224 10,369,185.00 428,800,563.20 42.00
## 629 7/5/2021 SCOM 162 3,303,200.00 136,693,624.05 43.00
## 630 7/6/2021 SCOM 168 8,916,722.00 368,407,542.10 41.80
## 631 7/7/2021 SCOM 279 6,559,492.00 271,409,689.60 42.00
## 632 7/8/2021 SCOM 166 2,192,139.00 90,711,006.70 45.50
## 633 7/9/2021 SCOM 185 4,145,950.00 171,093,284.00 42.00
## 634 7/12/2021 SCOM 218 1,212,505.00 49,898,377.30 42.50
## 635 7/13/2021 SCOM 273 6,093,892.00 250,975,835.55 41.50
## 636 7/14/2021 SCOM 195 1,736,987.00 72,562,023.10 42.40
## 637 7/15/2021 SCOM 223 3,754,201.00 159,939,957.50 42.95
## 638 7/16/2021 SCOM 244 7,554,332.00 321,827,328.25 43.00
## 639 7/19/2021 SCOM 253 5,472,529.00 233,038,583.85 42.90
## 640 7/21/2021 SCOM 249 8,159,656.00 349,200,101.30 42.90
## 641 7/22/2021 SCOM 223 4,880,294.00 208,771,503.00 42.95
## 642 7/23/2021 SCOM 241 6,664,419.00 285,244,288.20 43.00
## 643 7/26/2021 SCOM 200 755,013.00 32,305,032.90 43.00
## 644 7/27/2021 SCOM 284 3,433,528.00 143,477,140.30 42.80
## 645 7/28/2021 SCOM 239 3,179,468.00 132,797,331.10 42.55
## 646 7/29/2021 SCOM 214 3,728,846.00 156,318,552.00 42.15
## 647 7/30/2021 SCOM 299 9,102,559.00 382,026,687.90 42.35
## 648 8/2/2021 SCOM 239 3,375,931.00 139,697,314.35 41.80
## 649 8/3/2021 SCOM 231 3,433,723.00 141,035,625.70 41.30
## 650 8/4/2021 SCOM 132 752,397.00 30,922,557.10 41.20
## 651 8/5/2021 SCOM 209 7,336,546.00 302,650,936.30 41.75
## 652 8/6/2021 SCOM 221 3,268,114.00 137,564,839.30 42.75
## 653 8/9/2021 SCOM 383 15,585,306.00 669,170,235.10 43.20
## 654 8/10/2021 SCOM 219 3,824,878.00 164,345,916.60 43.20
## 655 8/11/2021 SCOM 214 7,165,000.00 307,723,710.40 43.00
## 656 8/12/2021 SCOM 169 1,311,752.00 56,381,722.45 44.00
## 657 8/13/2021 SCOM 219 509,200.00 21,899,090.00 43.25
## 658 8/16/2021 SCOM 304 5,818,158.00 253,802,875.10 44.25
## 659 8/17/2021 SCOM 302 11,965,829.00 537,455,662.25 45.25
## 660 8/18/2021 SCOM 244 4,263,285.00 188,525,965.00 45.00
## 661 8/19/2021 SCOM 337 25,494,917.00 1,118,270,632.70 45.00
## 662 8/20/2021 SCOM 231 5,049,697.00 224,392,154.90 47.50
## 663 8/23/2021 SCOM 258 7,715,672.00 346,923,322.40 47.00
## 664 8/24/2021 SCOM 243 2,803,441.00 126,047,765.00 45.00
## 665 8/25/2021 SCOM 238 6,118,489.00 272,857,185.65 44.95
## 666 8/26/2021 SCOM 273 8,273,048.00 367,789,099.40 45.00
## 667 8/27/2021 SCOM 207 1,947,813.00 86,419,094.60 48.00
## 668 8/30/2021 SCOM 154 614,400.00 26,841,170.00 44.30
## 669 8/31/2021 SCOM 345 6,505,542.00 276,979,528.10 44.20
## 670 9/1/2021 SCOM 282 6,425,771.00 273,867,287.70 43.45
## 671 9/2/2021 SCOM 218 1,743,198.00 74,035,270.00 44.20
## 672 9/3/2021 SCOM 196 2,360,600.00 99,484,970.00 42.45
## 673 9/6/2021 SCOM 281 2,349,633.00 99,040,843.95 44.50
## 674 9/7/2021 SCOM 393 5,436,485.00 226,023,339.30 45.00
## 675 9/8/2021 SCOM 255 5,013,755.00 210,651,037.80 44.20
## 676 9/9/2021 SCOM 284 7,336,073.00 311,745,411.80 43.00
## 677 9/10/2021 SCOM 212 4,192,292.00 178,078,747.35 43.00
## 678 9/13/2021 SCOM 244 9,208,591.00 390,431,334.55 43.30
## 679 9/14/2021 SCOM 220 5,672,745.00 240,926,880.20 43.00
## 680 9/15/2021 SCOM 237 6,201,418.00 263,312,224.60 43.00
## 681 9/16/2021 SCOM 206 9,420,690.00 401,683,278.05 43.50
## 682 9/17/2021 SCOM 167 3,732,907.00 161,185,862.90 43.90
## 683 9/20/2021 SCOM 248 1,646,282.00 70,584,763.60 43.70
## 684 9/21/2021 SCOM 314 11,426,640.00 477,645,755.20 43.00
## 685 9/22/2021 SCOM 210 7,928,250.00 331,836,910.00 42.00
## 686 9/23/2021 SCOM 282 7,496,666.00 314,670,968.50 43.00
## 687 9/24/2021 SCOM 184 1,225,315.00 51,231,255.50 42.80
## 688 9/27/2021 SCOM 250 7,587,607.00 317,591,145.35 42.05
## 689 9/28/2021 SCOM 253 2,098,275.00 87,158,629.00 42.00
## 690 9/29/2021 SCOM 303 3,496,096.00 145,575,330.95 45.70
## 691 9/30/2021 SCOM 219 6,713,571.00 282,489,850.20 42.75
## 692 10/1/2021 SCOM 171 2,299,665.00 99,331,217.80 44.00
## 693 10/4/2021 SCOM 236 5,958,213.00 259,783,981.60 44.00
## 694 10/5/2021 SCOM 214 6,028,836.00 258,876,066.90 43.70
## 695 10/6/2021 SCOM 185 13,218,357.00 567,863,687.10 43.50
## 696 10/7/2021 SCOM 197 2,423,129.00 102,675,066.40 42.95
## 697 10/8/2021 SCOM 334 22,194,489.00 924,479,160.60 42.95
## 698 10/12/2021 SCOM 225 10,915,418.00 456,593,393.05 44.00
## 699 10/13/2021 SCOM 228 482,629.00 20,271,740.75 43.00
## 700 10/14/2021 SCOM 243 2,458,233.00 104,347,045.85 42.55
## 701 10/15/2021 SCOM 244 11,272,973.00 486,026,546.00 45.00
## 702 10/18/2021 SCOM 190 5,229,949.00 224,483,737.50 43.50
## 703 10/19/2021 SCOM 243 6,477,590.00 273,027,662.20 45.00
## 704 10/21/2021 SCOM 329 9,643,120.00 409,890,759.70 42.85
## 705 10/22/2021 SCOM 236 2,725,241.00 117,109,097.30 43.10
## 706 10/25/2021 SCOM 265 9,908,769.00 419,517,034.25 42.95
## 707 10/26/2021 SCOM 233 1,093,501.00 46,002,705.25 42.95
## 708 10/27/2021 SCOM 206 3,569,751.00 149,951,351.90 46.20
## 709 10/28/2021 SCOM 174 3,650,459.00 156,338,574.20 43.10
## 710 10/29/2021 SCOM 212 4,171,921.00 178,530,785.00 43.50
## 711 11/1/2021 SCOM 235 2,655,633.00 111,468,416.35 46.20
## 712 11/2/2021 SCOM 315 3,619,948.00 150,706,611.25 42.20
## 713 11/3/2021 SCOM 223 8,129,887.00 338,006,883.70 45.80
## 714 11/4/2021 SCOM 219 4,116,030.00 169,015,334.20 41.70
## 715 11/5/2021 SCOM 232 4,074,557.00 163,698,019.60 44.00
## 716 11/8/2021 SCOM 292 2,162,374.00 86,559,231.80 43.00
## 717 11/9/2021 SCOM 351 15,943,837.00 639,404,405.40 42.50
## 718 11/10/2021 SCOM 259 8,331,219.00 337,547,682.40 40.95
## 719 11/11/2021 SCOM 267 15,630,217.00 632,997,393.90 42.50
## 720 11/12/2021 SCOM 271 6,007,728.00 241,416,056.50 40.60
## 721 11/15/2021 SCOM 273 7,309,829.00 292,576,356.20 41.00
## 722 11/16/2021 SCOM 223 744,223.00 29,808,883.20 40.30
## 723 11/17/2021 SCOM 241 6,123,416.00 244,006,957.30 40.10
## 724 11/18/2021 SCOM 178 2,667,207.00 105,891,712.20 40.00
## 725 11/19/2021 SCOM 285 16,377,078.00 642,409,219.45 40.00
## 726 11/22/2021 SCOM 233 3,760,207.00 142,792,339.00 40.00
## 727 11/23/2021 SCOM 257 6,190,181.00 232,372,112.25 40.00
## 728 11/24/2021 SCOM 242 15,041,204.00 556,006,887.60 40.00
## 729 11/25/2021 SCOM 393 24,868,078.00 920,461,207.00 37.50
## 730 11/26/2021 SCOM 466 62,798,395.00 2,386,334,199.50 38.50
## 731 11/29/2021 SCOM 343 8,976,630.00 341,604,554.00 38.50
## 732 11/30/2021 SCOM 296 15,651,296.00 593,957,636.85 41.50
## 733 12/1/2021 SCOM 263 11,304,546.00 428,677,106.05 40.00
## 734 12/2/2021 SCOM 215 9,865,436.00 374,144,699.00 40.00
## 735 12/3/2021 SCOM 223 6,319,544.00 234,144,444.60 38.20
## 736 12/6/2021 SCOM 237 5,032,189.00 185,854,237.75 38.00
## 737 12/7/2021 SCOM 238 12,844,450.00 468,799,971.90 37.80
## 738 12/8/2021 SCOM 265 10,121,178.00 370,246,307.85 38.00
## 739 12/9/2021 SCOM 298 12,216,707.00 451,581,175.70 40.00
## 740 12/10/2021 SCOM 211 7,431,459.00 280,933,209.50 38.00
## 741 12/14/2021 SCOM 279 9,801,600.00 369,925,372.50 38.20
## 742 12/15/2021 SCOM 252 9,683,161.00 365,028,900.70 38.05
## 743 12/16/2021 SCOM 204 6,317,605.00 238,343,047.45 38.05
## 744 12/17/2021 SCOM 183 2,245,775.00 85,266,769.65 38.00
## 745 12/20/2021 SCOM 283 9,517,249.00 361,787,884.40 39.00
## 746 12/21/2021 SCOM 197 4,404,549.00 167,626,456.50 38.50
## 747 12/22/2021 SCOM 209 5,159,746.00 199,436,599.60 39.05
## 748 12/23/2021 SCOM 222 7,033,160.00 280,827,695.00 40.25
## 749 12/24/2021 SCOM 137 4,242,252.00 169,689,152.10 41.00
## 750 12/28/2021 SCOM 169 1,047,874.00 41,233,017.15 41.80
## 751 12/29/2021 SCOM 107 330,922.00 12,828,114.80 40.30
## 752 12/30/2021 SCOM 237 1,352,562.00 50,937,848.00 39.50
## 753 12/31/2021 SCOM 238 6,798,103.00 257,913,604.15 40.00
## 754 1/3/2022 SCOM 167 9,414,679.00 359,081,827.65 39.00
## 755 1/4/2022 SCOM 118 4,115,383.00 160,612,428.45 39.55
## 756 1/5/2022 SCOM 215 6,747,637.00 266,865,817.10 40.00
## 757 1/6/2022 SCOM 205 5,136,944.00 205,433,509.00 41.00
## 758 1/7/2022 SCOM 217 4,577,248.00 182,612,865.00 40.00
## 759 1/10/2022 SCOM 239 4,630,891.00 178,276,618.60 40.00
## 760 1/11/2022 SCOM 229 7,366,852.00 283,429,137.15 39.85
## 761 1/12/2022 SCOM 240 5,913,466.00 224,858,947.80 38.65
## 762 1/13/2022 SCOM 188 2,428,355.00 92,159,699.15 38.70
## 763 1/14/2022 SCOM 167 2,009,000.00 76,089,035.00 38.00
## 764 1/17/2022 SCOM 197 4,225,980.00 159,160,574.00 38.30
## 765 1/18/2022 SCOM 189 1,004,446.00 37,699,069.90 38.15
## 766 1/19/2022 SCOM 335 10,998,203.00 406,677,031.30 38.50
## 767 1/20/2022 SCOM 171 3,168,882.00 118,943,847.90 40.00
## 768 1/21/2022 SCOM 226 4,758,834.00 178,289,306.15 38.00
## 769 1/24/2022 SCOM 214 3,478,571.00 129,811,776.05 37.80
## 770 1/25/2022 SCOM 337 7,909,186.00 288,930,561.30 37.50
## 771 1/26/2022 SCOM 385 7,084,563.00 254,680,871.20 40.20
## 772 1/27/2022 SCOM 340 2,088,202.00 75,006,435.80 39.00
## 773 1/28/2022 SCOM 438 11,041,463.00 399,526,741.35 37.50
## 774 1/31/2022 SCOM 229 2,867,880.00 105,875,463.00 39.50
## 775 2/1/2022 SCOM 207 1,874,512.00 70,333,626.60 38.00
## 776 2/2/2022 SCOM 233 5,128,828.00 192,841,260.40 40.00
## 777 2/3/2022 SCOM 165 20,020,461.00 756,952,657.50 38.50
## 778 2/4/2022 SCOM 182 1,182,486.00 44,939,282.60 39.00
## 779 2/7/2022 SCOM 224 2,912,066.00 110,776,847.70 38.50
## 780 2/8/2022 SCOM 276 15,630,163.00 608,043,292.00 40.00
## 781 2/9/2022 SCOM 144 5,454,150.00 209,004,864.60 38.80
## 782 2/10/2022 SCOM 269 14,588,063.00 564,495,616.00 39.00
## 783 2/11/2022 SCOM 152 414,264.00 15,954,020.45 39.50
## 784 2/14/2022 SCOM 151 2,071,334.00 78,934,680.85 38.65
## 785 2/15/2022 SCOM 244 11,463,468.00 427,901,753.75 39.05
## 786 2/16/2022 SCOM 206 6,752,119.00 254,104,779.45 39.05
## 787 2/17/2022 SCOM 198 6,806,130.00 258,377,882.10 39.10
## 788 2/18/2022 SCOM 168 2,058,284.00 78,084,434.80 39.00
## 789 2/21/2022 SCOM 172 1,566,351.00 59,437,804.05 39.00
## 790 2/22/2022 SCOM 266 6,843,944.00 259,144,122.95 38.50
## 791 2/23/2022 SCOM 303 2,530,806.00 92,631,705.35 37.95
## 792 2/24/2022 SCOM 575 18,336,421.00 633,270,332.10 37.50
## 793 2/25/2022 SCOM 340 10,821,394.00 385,918,685.15 37.00
## 794 2/28/2022 SCOM 373 11,298,857.00 406,372,101.00 37.55
## 795 3/1/2022 SCOM 217 1,550,052.00 56,037,721.90 38.70
## 796 3/2/2022 SCOM 222 10,535,850.00 389,818,852.85 37.50
## 797 3/3/2022 SCOM 214 5,712,384.00 214,205,588.85 38.00
## 798 3/4/2022 SCOM 195 7,450,504.00 279,482,403.80 38.00
## 799 3/7/2022 SCOM 234 1,753,520.00 64,361,540.15 37.70
## 800 3/8/2022 SCOM 343 10,435,540.00 376,300,727.75 38.50
## 801 3/9/2022 SCOM 305 5,545,989.00 194,750,275.90 37.00
## 802 3/10/2022 SCOM 341 9,826,432.00 344,332,600.55 35.95
## 803 3/11/2022 SCOM 202 1,807,675.00 64,164,187.50 36.50
## 804 3/14/2022 SCOM 279 2,714,490.00 96,348,084.20 36.00
## 805 3/15/2022 SCOM 266 3,006,923.00 107,153,161.60 36.80
## 806 3/16/2022 SCOM 130 5,152,182.00 182,349,534.70 36.00
## 807 3/17/2022 SCOM 299 7,984,463.00 279,230,633.50 36.00
## 808 3/18/2022 SCOM 230 2,834,503.00 97,779,563.00 36.00
## 809 3/21/2022 SCOM 174 2,364,019.00 83,972,228.75 35.95
## 810 3/22/2022 SCOM 216 4,568,039.00 165,123,203.80 37.00
## 811 3/23/2022 SCOM 168 5,695,375.00 204,864,712.10 37.50
## 812 3/24/2022 SCOM 154 2,465,348.00 87,536,539.00 36.15
## 813 3/25/2022 SCOM 158 1,192,829.00 42,895,512.65 36.15
## 814 3/28/2022 SCOM 173 4,134,250.00 146,417,555.00 36.00
## 815 3/29/2022 SCOM 170 1,759,393.00 62,280,103.20 36.00
## 816 3/30/2022 SCOM 253 4,294,227.00 150,523,513.85 38.50
## 817 3/31/2022 SCOM 377 6,621,722.00 226,194,475.65 38.05
## 818 4/1/2022 SCOM 217 12,741,345.00 439,680,036.80 35.15
## 819 4/4/2022 SCOM 214 3,006,302.00 106,302,809.75 36.00
## 820 4/5/2022 SCOM 202 2,668,527.00 94,637,999.25 36.00
## 821 4/6/2022 SCOM 178 2,546,650.00 89,414,420.00 36.00
## 822 4/7/2022 SCOM 240 4,940,405.00 173,109,339.45 36.00
## 823 4/8/2022 SCOM 180 1,899,429.00 66,472,673.05 36.00
## 824 4/11/2022 SCOM 193 654,715.00 22,332,475.00 36.00
## 825 4/12/2022 SCOM 206 16,427,516.00 570,226,354.20 35.05
## 826 4/13/2022 SCOM 229 9,471,500.00 335,551,822.20 36.00
## 827 4/14/2022 SCOM 135 942,100.00 33,245,465.00 36.00
## 828 4/19/2022 SCOM 338 16,557,975.00 579,688,504.20 36.00
## 829 4/20/2022 SCOM 218 2,113,265.00 74,058,096.65 36.50
## 830 4/21/2022 SCOM 315 15,472,404.00 537,737,645.70 35.55
## 831 4/22/2022 SCOM 204 2,441,747.00 83,491,717.05 36.05
## 832 4/25/2022 SCOM 191 2,071,995.00 70,493,054.05 35.55
## 833 4/26/2022 SCOM 269 3,325,872.00 112,550,117.00 35.00
## 834 4/27/2022 SCOM 217 2,155,510.00 72,899,595.55 34.75
## 835 4/28/2022 SCOM 248 3,390,064.00 114,248,937.05 34.00
## 836 5/4/2022 SCOM 230 10,003,220.00 335,007,144.10 37.05
## 837 5/5/2022 SCOM 194 382,747.00 12,619,818.50 34.00
## 838 5/6/2022 SCOM 436 19,179,456.00 613,733,453.75 33.90
## 839 5/9/2022 SCOM 292 22,141,264.00 713,461,315.65 33.00
## 840 5/10/2022 SCOM 301 11,057,019.00 356,601,363.65 32.95
## 841 5/11/2022 SCOM 254 9,180,341.00 297,464,038.60 33.00
## 842 5/12/2022 SCOM 319 4,952,817.00 157,852,502.10 34.00
## 843 5/13/2022 SCOM 257 2,641,013.00 79,778,108.05 32.50
## 844 5/16/2022 SCOM 228 12,643,857.00 383,224,938.15 31.05
## 845 5/17/2022 SCOM 287 5,200,408.00 158,312,224.95 31.50
## 846 5/18/2022 SCOM 355 6,899,792.00 203,211,556.15 31.55
## 847 5/19/2022 SCOM 373 3,844,835.00 107,931,523.30 30.20
## 848 5/20/2022 SCOM 237 2,596,317.00 72,123,342.00 29.45
## 849 5/23/2022 SCOM 317 5,713,394.00 152,234,393.25 29.00
## 850 5/24/2022 SCOM 660 20,684,248.00 545,030,179.75 28.00
## 851 5/25/2022 SCOM 361 7,833,270.00 208,134,648.15 27.50
## 852 5/26/2022 SCOM 371 15,557,061.00 417,885,271.10 27.50
## 853 5/27/2022 SCOM 378 5,134,497.00 135,814,951.70 27.25
## 854 5/30/2022 SCOM 373 2,565,565.00 67,309,258.20 27.00
## 855 5/31/2022 SCOM 521 20,080,276.00 522,126,376.30 27.00
## 856 6/2/2022 SCOM 290 7,618,890.00 198,132,908.85 27.50
## 857 6/3/2022 SCOM 419 7,264,173.00 190,296,365.75 27.00
## 858 6/6/2022 SCOM 492 5,323,374.00 140,388,180.50 28.00
## 859 6/7/2022 SCOM 466 10,187,304.00 269,135,903.70 28.00
## 860 6/8/2022 SCOM 348 10,383,420.00 274,829,100.00 28.00
## 861 6/9/2022 SCOM 377 11,002,198.00 292,923,314.15 28.05
## 862 6/10/2022 SCOM 345 12,130,826.00 324,022,407.75 29.20
## 863 6/13/2022 SCOM 491 16,954,139.00 449,629,690.15 28.00
## 864 6/14/2022 SCOM 353 5,510,090.00 145,187,856.55 28.00
## 865 6/15/2022 SCOM 654 18,510,089.00 475,643,852.85 26.70
## 866 6/16/2022 SCOM 394 4,426,321.00 110,784,056.85 26.00
## 867 6/17/2022 SCOM 473 18,297,386.00 445,049,804.05 26.95
## 868 6/20/2022 SCOM 260 802,180.00 19,516,024.10 26.55
## 869 6/21/2022 SCOM 587 15,714,164.00 376,777,899.05 26.70
## 870 6/22/2022 SCOM 592 30,606,945.00 717,513,939.60 25.00
## 871 6/23/2022 SCOM 212 502,937.00 11,815,587.05 24.00
## 872 6/24/2022 SCOM 694 36,145,697.00 835,394,410.20 25.00
## 873 6/27/2022 SCOM 317 4,577,400.00 105,892,175.45 24.50
## 874 6/28/2022 SCOM 282 4,773,494.00 111,382,802.50 25.00
## 875 6/29/2022 SCOM 304 1,840,619.00 45,805,477.30 25.50
## 876 6/30/2022 SCOM 427 8,554,796.00 213,508,419.00 26.50
## 877 7/1/2022 SCOM 262 15,171,983.00 379,708,958.50 26.45
## 878 7/4/2022 SCOM 341 7,884,259.00 209,485,292.30 27.55
## 879 7/5/2022 SCOM 503 18,317,932.00 505,617,784.65 28.00
## 880 7/6/2022 SCOM 570 11,303,384.00 313,930,224.50 29.00
## 881 7/7/2022 SCOM 349 6,109,949.00 170,730,134.60 29.00
## 882 7/8/2022 SCOM 287 4,897,800.00 138,128,314.75 29.00
## 883 7/12/2022 SCOM 320 9,781,579.00 288,328,737.00 31.00
## 884 7/13/2022 SCOM 386 6,032,495.00 181,046,827.60 31.80
## 885 7/14/2022 SCOM 320 2,795,910.00 89,545,413.00 32.50
## 886 7/15/2022 SCOM 540 2,575,848.00 81,064,227.50 33.00
## 887 7/18/2022 SCOM 301 3,273,118.00 98,239,481.45 32.00
## 888 7/19/2022 SCOM 296 2,678,981.00 77,401,361.80 33.00
## 889 7/20/2022 SCOM 346 8,902,561.00 250,534,594.85 30.00
## 890 7/21/2022 SCOM 272 3,783,626.00 107,958,532.50 29.50
## 891 7/22/2022 SCOM 179 6,648,911.00 192,979,509.55 30.00
## 892 7/25/2022 SCOM 291 2,314,011.00 68,272,405.00 30.10
## 893 7/26/2022 SCOM 66 2,508,128.00 72,744,722.90 29.50
## 894 7/27/2022 SCOM 285 568,287.00 16,780,549.20 30.00
## 895 7/28/2022 SCOM 283 3,515,327.00 105,480,940.00 30.40
## 896 7/29/2022 SCOM 250 1,843,742.00 55,196,781.40 31.80
## 897 8/1/2022 SCOM 287 3,003,085.00 87,526,680.80 31.80
## 898 8/2/2022 SCOM 241 8,483,023.00 252,338,892.75 32.00
## 899 8/3/2022 SCOM 160 6,899,322.00 204,346,230.00 32.50
## 900 8/4/2022 SCOM 164 4,305,035.00 129,108,117.50 32.50
## 901 8/5/2022 SCOM 247 1,243,019.00 37,425,703.60 30.50
## 902 8/8/2022 SCOM 366 12,712,511.00 381,489,501.05 32.55
## 903 8/10/2022 SCOM 176 2,025,768.00 61,682,394.75 32.55
## 904 8/11/2022 SCOM 238 2,415,679.00 76,814,376.00 32.50
## 905 8/12/2022 SCOM 235 1,332,718.00 41,492,980.90 32.95
## 906 8/15/2022 SCOM 165 5,086,380.00 158,459,149.80 31.80
## 907 8/16/2022 SCOM 243 2,411,443.00 75,051,603.60 32.00
## 908 8/17/2022 SCOM 263 7,573,175.00 235,370,472.25 31.85
## 909 8/18/2022 SCOM 214 1,947,250.00 60,413,572.50 31.80
## 910 8/19/2022 SCOM 205 6,192,415.00 193,418,870.00 32.00
## 911 8/22/2022 SCOM 255 3,324,769.00 100,096,038.50 31.50
## 912 8/23/2022 SCOM 183 2,585,650.00 77,094,357.60 31.50
## 913 8/24/2022 SCOM 242 3,560,300.00 103,524,480.00 29.80
## 914 8/25/2022 SCOM 278 1,615,009.00 45,960,522.60 31.80
## 915 8/26/2022 SCOM 319 4,559,150.00 127,979,064.00 29.40
## 916 8/29/2022 SCOM 258 1,756,852.00 49,610,818.40 30.00
## 917 8/30/2022 SCOM 404 5,198,432.00 146,489,290.45 31.00
## 918 8/31/2022 SCOM 419 12,172,085.00 340,311,717.70 28.90
## 919 9/1/2022 SCOM 454 14,310,121.00 398,408,273.10 29.00
## 920 9/2/2022 SCOM 286 7,761,220.00 217,650,530.65 29.80
## 921 9/5/2022 SCOM 339 4,281,859.00 124,483,773.30 30.60
## 922 9/6/2022 SCOM 396 7,397,394.00 229,562,987.90 31.90
## 923 9/7/2022 SCOM 378 4,653,732.00 138,843,833.00 31.50
## 924 9/8/2022 SCOM 255 3,071,320.00 91,908,196.00 31.55
## 925 9/9/2022 SCOM 277 3,144,660.00 92,058,436.00 32.50
## 926 9/12/2022 SCOM 416 13,162,864.00 377,441,694.95 32.15
## 927 9/14/2022 SCOM 374 4,601,281.00 129,785,009.90 30.00
## 928 9/15/2022 SCOM 510 19,525,843.00 524,123,206.20 30.00
## 929 9/16/2022 SCOM 572 13,487,410.00 358,209,758.40 29.40
## 930 9/19/2022 SCOM 221 1,335,630.00 35,819,015.35 29.00
## 931 9/20/2022 SCOM 295 5,351,622.00 147,310,978.00 29.00
## 932 9/21/2022 SCOM 240 6,239,018.00 171,683,791.35 29.00
## 933 9/22/2022 SCOM 331 9,561,196.00 262,968,015.00 29.00
## 934 9/23/2022 SCOM 377 13,487,849.00 369,524,825.50 28.50
## 935 9/26/2022 SCOM 319 7,178,600.00 194,206,330.00 27.95
## 936 9/27/2022 SCOM 435 4,703,335.00 123,450,006.00 29.00
## 937 9/28/2022 SCOM 290 3,706,684.00 96,203,600.80 27.50
## 938 9/29/2022 SCOM 663 2,865,082.00 72,100,301.60 27.50
## 939 9/30/2022 SCOM 540 4,542,653.00 113,332,844.95 26.50
## 940 10/3/2022 SCOM 308 591,624.00 14,653,274.90 27.00
## 941 10/4/2022 SCOM 736 10,379,392.00 253,867,169.00 27.00
## 942 10/5/2022 SCOM 513 10,551,685.00 250,325,318.85 26.00
## 943 10/6/2022 SCOM 714 40,336,752.00 954,384,251.00 24.75
## 944 10/7/2022 SCOM 641 20,919,804.00 517,578,635.05 26.00
## 945 10/11/2022 SCOM 324 9,481,592.00 246,241,243.00 27.00
## 946 10/12/2022 SCOM 491 12,789,060.00 336,755,893.00 27.00
## 947 10/13/2022 SCOM 327 3,895,413.00 100,705,741.00 28.00
## 948 10/14/2022 SCOM 234 555,188.00 14,186,174.70 27.00
## 949 10/17/2022 SCOM 243 884,780.00 22,543,065.00 28.00
## 950 10/18/2022 SCOM 246 1,322,689.00 33,721,403.20 28.00
## 951 10/19/2022 SCOM 222 865,192.00 22,012,015.20 27.00
## 952 10/21/2022 SCOM 337 2,163,169.00 53,949,994.00 26.00
## 953 10/24/2022 SCOM 281 687,507.00 16,893,725.15 26.50
## 954 10/25/2022 SCOM 339 1,719,321.00 41,909,689.00 25.50
## 955 10/26/2022 SCOM 222 3,942,625.00 98,356,182.25 25.30
## 956 10/27/2022 SCOM 138 184,399.00 4,667,394.20 27.00
## 957 10/28/2022 SCOM 283 5,331,072.00 132,603,170.50 26.50
## 958 10/31/2022 SCOM 237 2,762,483.00 69,348,615.80 26.50
## 959 11/1/2022 SCOM 272 12,664,768.00 316,622,085.50 26.00
## 960 11/2/2022 SCOM 278 2,707,050.00 67,167,201.80 26.00
## 961 11/3/2022 SCOM 239 1,566,482.00 38,842,284.40 26.00
## 962 11/4/2022 SCOM 173 7,198,389.00 178,524,448.90 25.10
## 963 11/7/2022 SCOM 187 443,137.00 11,051,019.60 26.00
## 964 11/8/2022 SCOM 187 5,075,937.00 127,013,926.10 26.55
## 965 11/9/2022 SCOM 190 1,825,369.00 45,901,860.50 25.60
## 966 11/10/2022 SCOM 143 4,195,469.00 106,941,057.80 26.00
## 967 11/11/2022 SCOM 278 7,744,853.00 195,439,930.55 27.50
## 968 11/14/2022 SCOM 184 2,129,060.00 53,426,071.40 27.00
## 969 11/15/2022 SCOM 204 8,614,075.00 215,596,203.75 25.45
## 970 11/16/2022 SCOM 216 20,419,524.00 515,101,369.50 26.00
## 971 11/17/2022 SCOM 200 5,792,164.00 146,264,770.60 27.00
## 972 11/18/2022 SCOM 246 12,425,007.00 313,742,013.25 27.50
## 973 11/21/2022 SCOM 268 5,305,942.00 134,557,757.30 25.60
## 974 11/22/2022 SCOM 164 1,515,026.00 37,900,806.00 26.00
## 975 11/23/2022 SCOM 169 4,009,020.00 100,194,185.00 27.50
## 976 11/24/2022 SCOM 151 1,180,420.00 29,304,569.65 27.50
## 977 11/25/2022 SCOM 135 499,190.00 12,302,711.30 26.00
## 978 11/28/2022 SCOM 196 679,575.00 16,783,291.90 25.20
## 979 11/29/2022 SCOM 228 2,798,278.00 68,438,346.15 24.95
## 980 11/30/2022 SCOM 158 3,735,340.00 91,006,014.15 24.70
## 981 12/1/2022 SCOM 137 323,673.00 7,933,030.05 25.35
## 982 12/2/2022 SCOM 238 5,275,525.00 128,574,147.50 26.95
## 983 12/5/2022 SCOM 357 3,762,865.00 88,992,182.20 25.05
## 984 12/6/2022 SCOM 160 2,657,271.00 63,437,560.95 25.00
## 985 12/7/2022 SCOM 266 3,595,883.00 86,636,250.00 25.50
## 986 12/8/2022 SCOM 162 6,624,619.00 159,700,987.75 25.40
## 987 12/9/2022 SCOM 109 1,258,573.00 30,606,028.00 26.00
## 988 12/13/2022 SCOM 77 876,588.00 21,705,961.55 25.00
## 989 12/14/2022 SCOM 200 1,645,176.00 41,112,608.85 25.60
## 990 12/15/2022 SCOM 230 2,926,283.00 72,531,738.10 25.15
## 991 12/16/2022 SCOM 184 4,606,259.00 114,838,425.55 25.30
## 992 12/19/2022 SCOM 160 264,415.00 6,580,854.25 25.00
## 993 12/20/2022 SCOM 177 901,325.00 22,357,583.25 25.00
## 994 12/21/2022 SCOM 198 2,792,083.00 69,087,889.25 25.10
## 995 12/22/2022 SCOM 178 1,202,158.00 29,721,928.30 25.20
## 996 12/23/2022 SCOM 163 624,450.00 15,353,515.00 26.00
## 997 12/28/2022 SCOM 150 153,100.00 3,743,090.00 24.70
## 998 12/29/2022 SCOM 254 3,306,100.00 79,371,240.00 24.50
## 999 12/30/2022 SCOM 184 13,959,440.00 337,118,221.15 25.00
## 1000 1/3/2023 SCOM 234 575,900.00 13,842,645.00 24.40
## 1001 1/4/2023 SCOM 273 1,884,000.00 45,016,085.10 24.80
## 1002 1/5/2023 SCOM 165 279,419.00 6,673,770.35 26.00
## 1003 1/6/2023 SCOM 357 2,024,611.00 47,586,621.80 24.20
## 1004 1/9/2023 SCOM 276 3,736,678.00 87,298,590.50 25.80
## 1005 1/10/2023 SCOM 384 5,557,776.00 127,588,853.55 25.00
## 1006 1/11/2023 SCOM 272 690,096.00 15,625,855.05 23.50
## 1007 1/12/2023 SCOM 242 3,003,777.00 66,894,636.45 23.35
## 1008 1/13/2023 SCOM 326 2,403,153.00 52,872,500.70 23.00
## 1009 1/16/2023 SCOM 324 1,928,337.00 41,532,115.70 22.50
## 1010 1/17/2023 SCOM 288 4,056,843.00 85,634,771.50 22.10
## 1011 1/18/2023 SCOM 588 57,135,321.00 1,178,303,775.15 22.00
## 1012 1/19/2023 SCOM 524 107,510,552.00 2,338,621,087.35 22.50
## 1013 1/20/2023 SCOM 234 2,449,103.00 55,172,587.50 23.65
## 1014 1/23/2023 SCOM 187 2,274,764.00 52,291,349.00 23.50
## 1015 1/24/2023 SCOM 853 8,078,189.00 186,145,545.50 25.00
## 1016 1/25/2023 SCOM 382 12,920,938.00 304,090,795.35 24.95
## 1017 1/26/2023 SCOM 246 1,304,050.00 30,294,250.00 23.95
## 1018 1/27/2023 SCOM 199 622,671.00 14,483,402.00 25.00
## 1019 1/30/2023 SCOM 186 847,711.00 19,544,836.10 24.00
## 1020 1/31/2023 SCOM 235 1,940,526.00 45,447,513.70 25.00
## 1021 2/1/2023 SCOM 228 7,298,390.00 175,001,721.10 25.00
## 1022 2/2/2023 SCOM 176 2,086,423.00 50,088,517.10 24.25
## 1023 2/3/2023 SCOM 152 1,746,930.00 42,766,235.00 25.00
## 1024 2/6/2023 SCOM 206 9,459,876.00 231,494,900.65 25.00
## 1025 2/7/2023 SCOM 209 3,603,945.00 86,515,755.50 26.55
## 1026 2/8/2023 SCOM 131 1,128,801.00 27,094,743.95 24.50
## 1027 2/9/2023 SCOM 137 1,113,030.00 26,812,972.80 25.00
## 1028 2/10/2023 SCOM 203 4,673,693.00 111,708,629.75 24.25
## 1029 2/13/2023 SCOM 148 390,170.00 9,265,353.20 24.00
## 1030 2/14/2023 SCOM 183 1,185,778.00 28,103,531.75 23.90
## 1031 2/15/2023 SCOM 178 3,483,503.00 82,520,335.40 24.00
## 1032 2/16/2023 SCOM 185 15,340,067.00 362,032,938.00 24.00
## 1033 2/17/2023 SCOM 120 205,418.00 4,854,340.80 25.00
## 1034 2/20/2023 SCOM 171 771,933.00 18,138,276.20 25.00
## 1035 2/21/2023 SCOM 165 1,567,810.00 36,792,566.00 23.60
## 1036 2/22/2023 SCOM 145 11,200,525.00 263,175,427.25 24.00
## 1037 2/23/2023 SCOM 131 970,145.00 22,713,794.00 23.70
## 1038 2/24/2023 SCOM 144 590,332.00 13,775,136.90 24.50
## 1039 2/27/2023 SCOM 210 8,930,355.00 205,408,063.50 25.00
## 1040 2/28/2023 SCOM 244 3,743,300.00 87,195,925.00 23.50
## 1041 3/1/2023 SCOM 236 2,096,836.00 48,922,491.00 25.50
## 1042 3/2/2023 SCOM 165 2,949,313.00 69,253,088.90 24.30
## 1043 3/3/2023 SCOM 115 404,806.00 9,496,142.30 24.30
## 1044 3/6/2023 SCOM 263 4,611,374.00 105,980,697.60 24.00
## 1045 3/7/2023 SCOM 258 2,795,402.00 62,989,309.50 23.50
## 1046 3/8/2023 SCOM 478 28,703,677.00 600,913,943.30 23.05
## 1047 3/9/2023 SCOM 347 14,874,183.00 311,257,694.50 22.55
## 1048 3/10/2023 SCOM 317 1,442,900.00 29,692,735.50 23.00
## 1049 3/13/2023 SCOM 445 3,228,347.00 63,220,284.90 22.50
## 1050 3/14/2023 SCOM 463 3,589,855.00 68,504,424.85 20.00
## 1051 3/15/2023 SCOM 588 16,825,816.00 302,883,837.05 20.00
## 1052 3/16/2023 SCOM 582 39,533,917.00 671,286,514.90 19.75
## 1053 3/17/2023 SCOM 628 78,128,414.00 1,276,198,619.80 18.30
## 1054 3/20/2023 SCOM 256 15,621,060.00 280,226,136.65 17.95
## 1055 3/21/2023 SCOM 415 37,107,786.00 703,597,084.40 19.70
## 1056 3/22/2023 SCOM 372 5,681,029.00 108,384,300.50 20.00
## 1057 3/23/2023 SCOM 352 8,704,003.00 165,377,831.75 20.00
## 1058 3/24/2023 SCOM 371 29,109,507.00 549,804,004.40 20.00
## 1059 3/27/2023 SCOM 227 2,345,245.00 44,213,524.50 19.10
## 1060 3/28/2023 SCOM 350 5,636,481.00 104,308,567.15 20.00
## 1061 3/29/2023 SCOM 343 10,100,338.00 186,783,109.10 18.85
## 1062 3/30/2023 SCOM 331 15,186,422.00 273,401,044.40 18.50
## 1063 3/31/2023 SCOM 244 1,704,178.00 30,803,254.75 18.75
## 1064 4/3/2023 SCOM 305 3,428,920.00 62,168,743.80 19.00
## 1065 4/4/2023 SCOM 474 14,296,372.00 257,466,188.70 19.90
## 1066 4/5/2023 SCOM 224 24,080,417.00 434,134,811.20 19.75
## 1067 4/6/2023 SCOM 239 4,375,171.00 81,454,443.00 19.45
## 1068 4/11/2023 SCOM 313 5,052,494.00 93,235,931.85 19.30
## 1069 4/12/2023 SCOM 263 2,908,564.00 53,409,235.80 19.00
## 1070 4/13/2023 SCOM 438 2,164,163.00 38,600,634.50 20.00
## 1071 4/14/2023 SCOM 262 2,620,240.00 46,650,822.50 18.50
## 1072 4/17/2023 SCOM 341 3,459,416.00 59,066,611.50 19.50
## 1073 4/18/2023 SCOM 288 2,256,469.00 37,994,691.00 17.60
## 1074 4/19/2023 SCOM 330 4,827,391.00 80,706,140.15 18.00
## 1075 4/20/2023 SCOM 418 8,316,922.00 137,283,149.40 18.35
## 1076 4/24/2023 SCOM 238 802,506.00 13,397,211.85 18.05
## 1077 4/25/2023 SCOM 421 13,043,240.00 215,464,419.85 18.35
## 1078 4/26/2023 SCOM 178 1,559,300.00 26,019,750.50 17.20
## 1079 4/27/2023 SCOM 184 616,264.00 10,287,873.90 16.80
## 1080 4/28/2023 SCOM 504 10,408,600.00 171,642,122.00 17.00
## 1081 5/2/2023 SCOM 273 937,916.00 15,476,188.20 18.00
## 1082 5/3/2023 SCOM 469 12,831,337.00 205,905,419.00 17.00
## 1083 5/4/2023 SCOM 335 16,373,350.00 265,752,751.25 16.80
## 1084 5/5/2023 SCOM 382 6,392,660.00 100,527,292.00 17.50
## 1085 5/8/2023 SCOM 181 573,220.00 9,135,948.30 16.50
## 1086 5/9/2023 SCOM 385 3,955,100.00 61,623,041.00 16.50
## 1087 5/10/2023 SCOM 347 6,690,740.00 102,311,167.40 16.00
## 1088 5/11/2023 SCOM 550 18,694,930.00 275,100,051.10 15.70
## 1089 5/12/2023 SCOM 683 41,635,244.00 552,017,141.00 15.30
## 1090 5/15/2023 SCOM 514 22,757,674.00 296,023,798.80 14.55
## 1091 5/16/2023 SCOM 101 1,219,333.00 17,424,736.90 14.30
## 1092 5/17/2023 SCOM 488 18,171,863.00 281,934,738.90 15.70
## 1093 5/18/2023 SCOM 991 7,282,674.00 108,056,722.00 17.00
## 1094 5/19/2023 SCOM 398 2,100,963.00 31,517,965.60 16.00
## 1095 5/22/2023 SCOM 333 2,272,011.00 34,222,667.55 15.65
## 1096 5/23/2023 SCOM 221 2,738,425.00 41,853,440.00 16.00
## 1097 5/24/2023 SCOM 299 8,641,311.00 131,851,255.50 15.50
## 1098 5/25/2023 SCOM 369 22,905,497.00 345,261,364.75 15.40
## 1099 5/26/2023 SCOM 351 12,118,032.00 182,427,534.70 15.50
## 1100 5/29/2023 SCOM 195 444,107.00 6,764,309.50 16.50
## 1101 5/30/2023 SCOM 330 15,838,130.00 251,708,886.00 16.75
## 1102 5/31/2023 SCOM 259 10,822,167.00 179,816,893.30 17.30
## 1103 6/2/2023 SCOM 363 10,047,126.00 170,267,886.75 18.25
## 1104 6/5/2023 SCOM 290 2,200,430.00 37,271,236.30 18.50
## 1105 6/6/2023 SCOM 327 3,968,821.00 67,437,699.10 17.50
## 1106 6/7/2023 SCOM 259 1,410,850.00 23,904,573.10 18.65
## 1107 6/8/2023 SCOM 248 1,735,044.00 28,983,643.40 18.00
## 1108 6/9/2023 SCOM 229 568,686.00 9,427,692.50 18.00
## 1109 6/12/2023 SCOM 357 5,374,698.00 84,599,455.85 17.00
## 1110 6/13/2023 SCOM 420 8,512,397.00 128,210,777.10 17.30
## 1111 6/14/2023 SCOM 356 3,786,983.00 56,707,249.90 16.00
## 1112 6/15/2023 SCOM 289 2,369,953.00 35,185,597.50 16.00
## 1113 6/16/2023 SCOM 287 13,906,258.00 206,953,773.95 16.00
## 1114 6/19/2023 SCOM 129 477,260.00 7,651,178.05 16.35
## 1115 6/20/2023 SCOM 212 1,425,296.00 23,135,746.25 17.00
## 1116 6/21/2023 SCOM 193 2,504,370.00 42,066,681.00 17.00
## 1117 6/22/2023 SCOM 252 4,990,701.00 87,100,523.15 17.80
## 1118 6/23/2023 SCOM 306 9,481,487.00 166,011,103.00 19.00
## 1119 6/26/2023 SCOM 227 8,518,744.00 149,085,680.30 18.25
## 1120 6/27/2023 SCOM 211 867,161.00 15,067,496.10 19.25
## 1121 6/29/2023 SCOM 152 329,910.00 5,754,497.40 17.60
## 1122 6/30/2023 SCOM 193 1,626,738.00 28,469,526.50 18.00
## 1123 7/3/2023 SCOM 160 467,582.00 8,291,648.20 18.00
## 1124 7/4/2023 SCOM 242 15,905,844.00 283,085,451.80 18.00
## 1125 7/5/2023 SCOM 192 2,346,425.00 41,564,054.90 18.50
## 1126 7/6/2023 SCOM 227 18,260,100.00 325,847,185.00 18.45
## 1127 7/7/2023 SCOM 222 3,157,870.00 59,703,076.75 19.50
## 1128 7/10/2023 SCOM 209 2,819,535.00 55,137,022.50 20.00
## 1129 7/11/2023 SCOM 319 4,534,341.00 89,436,229.50 20.75
## 1130 7/12/2023 SCOM 238 5,111,953.00 100,639,930.00 20.00
## 1131 7/13/2023 SCOM 154 437,226.00 8,485,734.80 20.00
## 1132 7/14/2023 SCOM 256 931,249.00 17,900,310.55 20.00
## 1133 7/17/2023 SCOM 156 314,462.00 6,063,653.05 19.95
## 1134 7/18/2023 SCOM 286 4,618,142.00 85,724,727.65 19.95
## 1135 7/19/2023 SCOM 154 1,425,715.00 25,895,031.70 20.30
## 1136 7/20/2023 SCOM 182 3,894,900.00 70,375,440.00 18.20
## 1137 7/21/2023 SCOM 195 970,100.00 17,477,660.00 18.10
## 1138 7/24/2023 SCOM 168 941,600.00 16,828,435.00 18.05
## 1139 7/25/2023 SCOM 340 8,347,242.00 140,203,613.70 19.50
## 1140 7/26/2023 SCOM 352 6,423,556.00 103,693,002.50 18.20
## 1141 7/27/2023 SCOM 139 784,600.00 13,533,290.00 17.70
## 1142 7/28/2023 SCOM 356 208,485,950.00 3,461,939,650.00 17.70
## 1143 7/31/2023 SCOM 197 559,415.00 9,450,113.00 17.70
## 1144 8/1/2023 SCOM 185 3,925,640.00 68,197,783.60 17.60
## 1145 8/2/2023 SCOM 220 946,854.00 16,008,199.70 18.00
## 1146 8/3/2023 SCOM 178 1,753,186.00 29,496,384.50 18.25
## 1147 8/4/2023 SCOM 177 597,891.00 10,050,988.60 18.20
## 1148 8/7/2023 SCOM 187 599,712.00 10,059,241.60 17.00
## 1149 8/8/2023 SCOM 280 4,449,072.00 72,988,191.05 16.95
## 1150 8/9/2023 SCOM 143 308,101.00 5,032,006.75 16.75
## 1151 8/10/2023 SCOM 270 1,236,848.00 19,984,791.70 17.00
## 1152 8/11/2023 SCOM 190 5,179,019.00 83,204,213.00 17.00
## 1153 8/14/2023 SCOM 234 5,431,223.00 86,477,868.75 16.25
## 1154 8/15/2023 SCOM 128 2,795,540.00 44,448,153.00 16.20
## 1155 8/16/2023 SCOM 399 30,962,800.00 464,769,675.00 15.95
## 1156 8/17/2023 SCOM 142 7,023,303.00 111,977,867.35 16.30
## 1157 8/18/2023 SCOM 170 1,575,247.00 25,214,285.50 16.50
## 1158 8/21/2023 SCOM 189 976,206.00 15,589,561.30 16.55
## 1159 8/22/2023 SCOM 140 1,019,908.00 16,227,220.00 17.50
## 1160 8/23/2023 SCOM 208 3,908,197.00 60,763,386.10 16.05
## 1161 8/24/2023 SCOM 104 520,912.00 8,215,060.20 17.10
## 1162 8/25/2023 SCOM 180 672,194.00 10,416,819.50 16.00
## 1163 8/28/2023 SCOM 183 3,574,950.00 55,218,065.00 16.00
## 1164 8/29/2023 SCOM 247 1,522,630.00 23,546,176.45 16.95
## 1165 8/30/2023 SCOM 271 5,767,692.00 89,458,718.30 15.70
## 1166 8/31/2023 SCOM 302 1,497,695.00 23,069,978.05 15.95
## 1167 9/1/2023 SCOM 340 2,761,427.00 41,726,476.05 15.80
## 1168 9/4/2023 SCOM 266 802,970.00 12,132,640.00 15.50
## 1169 9/5/2023 SCOM 209 11,102,220.00 167,665,515.00 15.50
## 1170 9/6/2023 SCOM 220 23,586,001.00 356,163,351.00 16.00
## 1171 9/7/2023 SCOM 147 1,374,350.00 20,971,031.30 15.50
## 1172 9/8/2023 SCOM 164 8,585,024.00 133,143,590.55 16.50
## 1173 9/11/2023 SCOM 199 10,124,443.00 159,224,433.60 16.25
## 1174 9/12/2023 SCOM 238 1,665,894.00 25,578,179.20 17.30
## 1175 9/13/2023 SCOM 260 8,023,698.00 122,713,769.90 15.75
## 1176 9/14/2023 SCOM 129 15,168,138.00 235,151,398.50 15.95
## 1177 9/15/2023 SCOM 117 1,722,600.00 27,115,830.00 16.00
## 1178 9/18/2023 SCOM 195 1,446,896.00 22,570,580.50 16.00
## 1179 9/19/2023 SCOM 182 935,653.00 14,395,612.10 16.00
## 1180 9/20/2023 SCOM 311 32,720,525.00 490,856,107.00 15.50
## 1181 9/21/2023 SCOM 213 1,273,869.00 19,051,815.70 16.00
## 1182 9/22/2023 SCOM 188 8,289,600.00 124,343,540.00 15.30
## 1183 9/25/2023 SCOM 208 2,139,141.00 31,931,421.40 15.20
## 1184 9/26/2023 SCOM 165 299,750.00 4,463,973.60 15.20
## 1185 9/27/2023 SCOM 217 3,180,838.00 46,819,508.00 16.30
## 1186 9/28/2023 SCOM 200 2,383,105.00 34,810,140.60 15.10
## 1187 9/29/2023 SCOM 151 2,270,580.00 33,155,985.00 15.50
## 1188 10/2/2023 SCOM 159 1,919,776.00 28,133,787.65 15.00
## 1189 10/3/2023 SCOM 228 2,602,122.00 38,244,309.30 15.50
## 1190 10/4/2023 SCOM 168 575,069.00 8,413,749.45 16.10
## 1191 10/5/2023 SCOM 211 2,483,730.00 35,974,357.35 14.70
## 1192 10/6/2023 SCOM 287 48,233,450.00 675,441,162.30 14.65
## 1193 10/9/2023 SCOM 235 809,334.00 11,313,347.35 15.35
## 1194 10/11/2023 SCOM 222 5,405,396.00 75,146,499.25 15.00
## 1195 10/12/2023 SCOM 170 1,661,407.00 23,291,848.25 15.25
## 1196 10/13/2023 SCOM 214 900,805.00 12,571,105.75 15.25
## 1197 10/16/2023 SCOM 192 1,711,327.00 23,912,832.65 15.00
## 1198 10/17/2023 SCOM 201 504,731.00 6,952,783.25 15.25
## 1199 10/18/2023 SCOM 222 10,980,040.00 151,523,512.60 14.40
## 1200 10/19/2023 SCOM 139 6,356,726.00 87,718,075.00 15.00
## 1201 10/23/2023 SCOM 336 11,963,693.00 162,611,729.85 15.15
## 1202 10/24/2023 SCOM 241 1,458,634.00 18,971,873.60 13.80
## 1203 10/25/2023 SCOM 352 8,053,098.00 100,643,071.20 14.25
## 1204 10/26/2023 SCOM 288 6,886,539.00 85,701,298.70 13.30
## 1205 10/27/2023 SCOM 419 72,111,707.00 902,222,087.20 13.60
## 1206 10/30/2023 SCOM 225 14,855,735.00 185,718,255.00 13.00
## 1207 10/31/2023 SCOM 243 2,338,503.00 29,114,819.00 13.00
## 1208 11/1/2023 SCOM 242 811,913.00 9,991,616.40 12.80
## 1209 11/2/2023 SCOM 241 705,705.00 8,533,562.40 13.50
## 1210 11/3/2023 SCOM 358 5,888,830.00 68,539,891.30 12.75
## 1211 11/6/2023 SCOM 212 3,797,082.00 45,292,344.35 12.75
## 1212 11/7/2023 SCOM 298 12,695,971.00 152,616,364.40 12.80
## 1213 11/8/2023 SCOM 177 372,111.00 4,627,591.00 13.15
## 1214 11/9/2023 SCOM 310 17,306,173.00 230,229,512.00 13.75
## 1215 11/10/2023 SCOM 342 59,100,279.00 797,797,089.65 14.60
## 1216 11/14/2023 SCOM 261 1,883,223.00 25,042,696.80 14.60
## 1217 11/15/2023 SCOM 196 6,066,718.00 81,903,946.00 14.00
## 1218 11/16/2023 SCOM 250 3,915,041.00 52,857,827.20 14.20
## 1219 11/17/2023 SCOM 222 7,093,947.00 95,294,669.95 13.70
## 1220 11/20/2023 SCOM 139 2,454,505.00 32,891,244.45 14.00
## 1221 11/21/2023 SCOM 240 4,616,164.00 62,147,499.95 13.80
## 1222 11/22/2023 SCOM 188 3,261,050.00 44,615,288.80 14.00
## 1223 11/23/2023 SCOM 190 885,676.00 12,026,656.30 13.70
## 1224 11/24/2023 SCOM 118 219,674.00 3,009,262.70 14.00
## 1225 11/27/2023 SCOM 218 2,743,704.00 36,935,188.15 15.00
## 1226 11/28/2023 SCOM 192 13,252,768.00 185,862,773.10 14.70
## 1227 11/29/2023 SCOM 191 9,416,829.00 131,790,903.20 14.70
## 1228 11/30/2023 SCOM 165 16,439,579.00 230,766,453.30 14.90
## 1229 12/1/2023 SCOM 141 1,213,464.00 17,072,340.55 15.35
## 1230 12/4/2023 SCOM 155 1,972,829.00 28,578,479.00 15.00
## 1231 12/5/2023 SCOM 221 8,039,747.00 118,929,494.30 15.45
## 1232 12/6/2023 SCOM 233 59,683,370.00 870,734,580.60 15.80
## 1233 12/7/2023 SCOM 170 1,248,947.00 18,186,885.35 15.00
## 1234 12/8/2023 SCOM 185 2,899,844.00 42,149,441.15 15.55
## 1235 12/11/2023 SCOM 126 1,768,947.00 25,655,247.75 14.75
## 1236 12/13/2023 SCOM 233 14,879,868.00 215,017,094.80 14.90
## 1237 12/14/2023 SCOM 171 6,830,527.00 98,524,740.20 14.80
## 1238 12/15/2023 SCOM 172 753,297.00 10,625,109.55 15.80
## 1239 12/18/2023 SCOM 192 5,857,331.00 81,085,653.30 14.30
## 1240 12/19/2023 SCOM 241 11,519,080.00 155,581,636.35 15.00
## 1241 12/20/2023 SCOM 172 6,908,659.00 93,337,821.50 13.85
## 1242 12/21/2023 SCOM 162 5,824,366.00 78,941,994.85 13.80
## 1243 12/22/2023 SCOM 163 1,740,200.00 23,565,300.00 13.80
## 1244 12/27/2023 SCOM 164 14,199,228.00 193,106,532.00 14.00
## 1245 12/28/2023 SCOM 103 5,262,588.00 72,134,272.50 14.50
## 1246 12/29/2023 SCOM 143 396,700.00 5,507,275.00 14.00
## 1247 1/2/2024 SCOM 151 176,550.00 2,427,125.00 14.00
## 1248 1/3/2024 SCOM 186 1,666,820.00 22,734,998.20 14.00
## 1249 1/4/2024 SCOM 170 1,000,569.00 13,625,509.10 13.85
## 1250 1/5/2024 SCOM 174 5,622,250.00 76,518,339.55 14.00
## 1251 1/8/2024 SCOM 149 248,548.00 3,437,391.85 14.95
## 1252 1/9/2024 SCOM 148 2,192,552.00 29,941,600.95 14.10
## 1253 1/10/2024 SCOM 177 4,438,254.00 61,246,585.50 14.10
## 1254 1/11/2024 SCOM 183 10,658,240.00 148,176,402.30 14.00
## 1255 1/12/2024 SCOM 115 440,417.00 6,120,102.90 14.10
## 1256 1/15/2024 SCOM 127 407,204.00 5,666,971.00 14.10
## 1257 1/16/2024 SCOM 167 2,446,837.00 34,022,838.15 14.10
## 1258 1/17/2024 SCOM 186 5,351,725.00 74,836,634.50 14.20
## 1259 1/18/2024 SCOM 133 1,274,796.00 17,801,393.80 15.00
## 1260 1/19/2024 SCOM 205 11,829,383.00 164,991,565.30 14.10
## 1261 1/22/2024 SCOM 146 2,946,843.00 40,951,950.25 14.00
## 1262 1/23/2024 SCOM 116 316,531.00 4,374,664.80 13.95
## 1263 1/24/2024 SCOM 190 1,912,485.00 25,971,581.80 14.20
## 1264 1/25/2024 SCOM 200 2,189,873.00 29,433,516.60 14.20
## 1265 1/26/2024 SCOM 263 928,209.00 12,151,146.00 14.20
## 1266 1/29/2024 SCOM 252 4,918,014.00 64,443,798.55 14.00
## 1267 1/30/2024 SCOM 161 5,800,842.00 78,534,827.60 13.70
## 1268 1/31/2024 SCOM 171 3,222,796.00 43,868,785.65 14.20
## 1269 2/1/2024 SCOM 244 4,668,163.00 63,063,144.90 14.20
## 1270 2/2/2024 SCOM 168 6,246,050.00 84,319,754.00 13.75
## 1271 2/5/2024 SCOM 210 7,576,181.00 101,952,966.75 13.55
## 1272 2/6/2024 SCOM 163 7,787,228.00 104,731,213.00 13.50
## 1273 2/7/2024 SCOM 204 1,425,150.00 18,761,987.50 13.45
## 1274 2/8/2024 SCOM 188 1,846,218.00 24,364,071.00 14.20
## 1275 2/9/2024 SCOM 209 4,896,889.00 63,938,631.45 14.20
## 1276 2/12/2024 SCOM 152 242,432.00 3,195,738.45 13.45
## 1277 2/13/2024 SCOM 218 22,076,985.00 291,399,261.75 13.50
## 1278 2/14/2024 SCOM 207 1,334,578.00 17,367,280.00 13.40
## 1279 2/15/2024 SCOM 173 14,330,333.00 187,122,091.40 13.45
## 1280 2/16/2024 SCOM 255 11,761,452.00 153,986,191.60 14.00
## 1281 2/19/2024 SCOM 121 480,702.00 6,444,888.25 14.00
## 1282 2/20/2024 SCOM 134 494,126.00 6,668,561.55 13.65
## 1283 2/21/2024 SCOM 214 4,541,098.00 60,958,083.30 14.00
## 1284 2/22/2024 SCOM 413 19,051,502.00 255,346,233.40 14.00
## 1285 2/23/2024 SCOM 183 1,801,603.00 24,151,465.90 14.70
## 1286 2/26/2024 SCOM 160 2,030,615.00 27,946,212.15 14.70
## 1287 2/27/2024 SCOM 212 5,064,350.00 69,105,382.35 14.00
## 1288 2/28/2024 SCOM 313 13,609,969.00 183,479,533.70 13.70
## 1289 2/29/2024 SCOM 221 5,538,379.00 73,492,391.40 13.55
## 1290 3/1/2024 SCOM 146 11,252,233.00 151,897,796.75 13.90
## 1291 3/4/2024 SCOM 204 2,195,646.00 29,687,445.55 14.80
## 1292 3/5/2024 SCOM 224 10,095,177.00 136,510,655.00 13.80
## 1293 3/6/2024 SCOM 157 1,544,615.00 21,245,436.85 13.90
## 1294 3/7/2024 SCOM 145 1,017,300.00 14,133,960.00 13.90
## 1295 3/8/2024 SCOM 171 10,298,351.00 143,181,214.90 14.90
## 1296 3/11/2024 SCOM 166 1,723,052.00 24,365,880.40 15.25
## 1297 3/12/2024 SCOM 230 23,290,128.00 337,771,984.00 15.00
## 1298 3/13/2024 SCOM 176 37,153,224.00 542,442,490.10 14.70
## 1299 3/14/2024 SCOM 265 42,418,853.00 636,314,372.30 16.00
## 1300 3/15/2024 SCOM 349 2,631,511.00 40,060,104.50 15.85
## 1301 3/18/2024 SCOM 266 9,308,068.00 135,863,358.25 15.50
## 1302 3/19/2024 SCOM 137 3,772,800.00 55,851,840.00 15.00
## 1303 3/20/2024 SCOM 207 5,257,681.00 80,989,824.50 16.00
## 1304 3/21/2024 SCOM 250 6,160,798.00 99,521,352.90 16.85
## 1305 3/22/2024 SCOM 357 20,780,444.00 347,720,451.65 17.30
## 1306 3/25/2024 SCOM 421 104,525,537.00 1,840,321,378.35 18.15
## 1307 3/26/2024 SCOM 349 5,313,749.00 102,386,221.65 19.35
## 1308 3/27/2024 SCOM 566 7,006,130.00 135,111,160.35 21.15
## 1309 3/28/2024 SCOM 397 13,614,209.00 241,902,213.50 21.20
## 1310 4/2/2024 SCOM 308 7,807,372.00 136,969,368.70 19.30
## 1311 4/3/2024 SCOM 286 16,829,662.00 302,608,576.25 18.20
## 1312 4/4/2024 SCOM 275 6,958,456.00 123,117,329.30 17.95
## 1313 4/5/2024 SCOM 385 5,391,068.00 94,630,273.95 18.05
## 1314 4/8/2024 SCOM 305 6,289,498.00 105,574,309.30 18.00
## 1315 4/9/2024 SCOM 273 8,563,746.00 142,518,690.20 17.55
## 1316 4/11/2024 SCOM 219 4,093,027.00 68,102,758.95 17.00
## 1317 4/12/2024 SCOM 201 3,761,825.00 63,688,455.00 17.20
## 1318 4/15/2024 SCOM 230 5,336,446.00 91,012,867.30 17.80
## 1319 4/16/2024 SCOM 204 941,329.00 15,974,661.75 17.80
## 1320 4/17/2024 SCOM 272 10,621,829.00 177,845,355.75 18.30
## 1321 4/18/2024 SCOM 124 1,278,401.00 20,926,437.15 17.15
## 1322 4/19/2024 SCOM 229 11,548,115.00 184,788,474.10 17.00
## 1323 4/22/2024 SCOM 162 426,521.00 6,873,457.00 16.95
## 1324 4/23/2024 SCOM 194 5,562,207.00 90,426,604.75 17.60
## 1325 4/24/2024 SCOM 165 912,621.00 14,905,247.45 17.60
## 1326 4/25/2024 SCOM 155 3,116,386.00 50,963,809.70 17.85
## 1327 4/26/2024 SCOM 197 1,809,443.00 29,518,705.00 17.95
## 1328 4/29/2024 SCOM 309 4,777,844.00 76,489,742.60 17.00
## 1329 4/30/2024 SCOM 201 616,134.00 9,831,397.70 16.20
## 1330 5/2/2024 SCOM 212 1,899,439.00 30,379,369.80 16.50
## 1331 5/3/2024 SCOM 221 1,484,111.00 23,663,737.55 17.50
## 1332 5/6/2024 SCOM 212 898,674.00 14,176,405.10 17.50
## 1333 5/7/2024 SCOM 332 5,009,564.00 78,515,561.10 16.00
## 1334 5/8/2024 SCOM 235 7,641,296.00 122,069,392.00 17.00
## 1335 5/9/2024 SCOM 229 2,783,403.00 45,877,444.75 17.40
## 1336 5/13/2024 SCOM 256 1,325,651.00 22,968,220.25 18.00
## 1337 5/14/2024 SCOM 214 2,381,385.00 41,303,775.10 17.75
## 1338 5/15/2024 SCOM 204 5,723,305.00 98,830,251.00 19.00
## 1339 5/16/2024 SCOM 156 526,176.00 9,084,203.05 18.50
## 1340 5/17/2024 SCOM 180 668,097.00 11,640,910.85 18.90
## 1341 5/20/2024 SCOM 268 5,744,347.00 103,231,883.95 18.95
## 1342 5/21/2024 SCOM 251 5,897,075.00 107,945,392.50 18.95
## 1343 5/22/2024 SCOM 305 16,527,928.00 312,737,550.05 19.05
## 1344 5/23/2024 SCOM 270 13,520,404.00 243,128,896.55 18.90
## 1345 5/24/2024 SCOM 215 8,426,515.00 149,591,870.05 19.80
## 1346 5/27/2024 SCOM 225 775,938.00 13,818,724.40 19.50
## 1347 5/28/2024 SCOM 262 30,893,889.00 571,888,720.50 19.50
## 1348 5/29/2024 SCOM 190 18,215,942.00 334,264,079.65 19.50
## 1349 5/30/2024 SCOM 229 11,478,975.00 207,468,165.60 19.75
## 1350 5/31/2024 SCOM 230 12,864,865.00 230,542,207.35 19.75
## 1351 6/3/2024 SCOM 160 6,821,364.00 122,816,004.35 19.50
## 1352 6/4/2024 SCOM 154 3,279,729.00 59,049,336.20 19.50
## 1353 6/5/2024 SCOM 253 5,474,863.00 98,823,107.30 18.20
## 1354 6/6/2024 SCOM 167 4,895,332.00 89,881,505.40 18.70
## 1355 6/7/2024 SCOM 196 3,251,097.00 59,583,316.50 18.50
## 1356 6/10/2024 SCOM 168 270,567.00 4,894,436.70 20.15
## 1357 6/11/2024 SCOM 255 9,094,952.00 164,111,821.60 18.30
## 1358 6/12/2024 SCOM 160 8,259,878.00 149,464,940.90 18.30
## 1359 6/13/2024 SCOM 164 7,702,956.00 139,429,510.80 18.30
## 1360 6/14/2024 SCOM 113 241,342.00 4,393,075.35 19.90
## 1361 6/18/2024 SCOM 188 1,250,466.00 22,895,496.95 19.50
## 1362 6/19/2024 SCOM 162 4,110,032.00 75,993,820.30 20.00
## 1363 6/20/2024 SCOM 154 6,462,731.00 120,812,895.65 19.55
## 1364 6/21/2024 SCOM 173 3,081,741.00 55,878,721.30 19.50
## 1365 6/24/2024 SCOM 186 2,153,806.00 38,947,989.50 18.60
## 1366 6/25/2024 SCOM 149 2,368,238.00 42,776,877.80 19.80
## 1367 6/26/2024 SCOM 285 15,357,400.00 274,038,386.70 18.20
## 1368 6/27/2024 SCOM 277 3,790,890.00 65,164,534.60 18.10
## 1369 6/28/2024 SCOM 187 6,538,199.00 113,173,934.55 18.00
## 1370 7/1/2024 SCOM 216 1,359,822.00 23,737,802.85 17.95
## 1371 7/2/2024 SCOM 250 5,079,080.00 88,331,571.35 18.20
## 1372 7/3/2024 SCOM 194 6,918,205.00 120,077,846.45 19.00
## 1373 7/4/2024 SCOM 202 5,027,500.00 86,564,700.00 17.80
## 1374 7/5/2024 SCOM 154 2,170,740.00 37,523,987.00 18.30
## 1375 7/8/2024 SCOM 277 5,022,877.00 86,918,731.35 18.05
## 1376 7/9/2024 SCOM 177 2,397,575.00 41,514,470.50 19.00
## 1377 7/10/2024 SCOM 250 1,644,782.00 28,122,774.40 18.80
## 1378 7/11/2024 SCOM 149 6,594,167.00 112,472,756.15 17.40
## 1379 7/12/2024 SCOM 180 6,048,580.00 103,154,116.80 17.30
## 1380 7/15/2024 SCOM 270 11,160,844.00 189,787,709.10 18.75
## 1381 7/16/2024 SCOM 189 928,961.00 15,788,916.25 18.00
## 1382 7/17/2024 SCOM 223 1,146,470.00 19,216,387.20 18.00
## 1383 7/18/2024 SCOM 235 1,016,525.00 16,741,325.00 17.00
## 1384 7/19/2024 SCOM 160 432,516.00 7,099,953.00 17.20
## 1385 7/22/2024 SCOM 327 5,542,263.00 89,888,991.10 17.00
## 1386 7/23/2024 SCOM 382 6,812,321.00 109,904,133.15 16.40
## 1387 7/24/2024 SCOM 281 5,219,962.00 83,237,198.00 16.30
## 1388 7/25/2024 SCOM 377 21,303,513.00 331,741,400.55 16.15
## 1389 7/26/2024 SCOM 409 25,625,201.00 386,639,592.10 15.95
## 1390 7/29/2024 SCOM 261 3,487,699.00 53,432,908.20 16.00
## 1391 7/30/2024 SCOM 238 5,675,624.00 90,769,989.80 16.50
## 1392 7/31/2024 SCOM 165 883,400.00 14,037,365.00 16.00
## 1393 8/1/2024 SCOM 291 1,895,015.00 29,047,709.00 16.60
## 1394 8/2/2024 SCOM 364 14,638,485.00 219,985,300.50 16.60
## 1395 8/5/2024 SCOM 412 12,415,689.00 178,497,200.05 15.70
## 1396 8/6/2024 SCOM 259 4,266,714.00 63,419,561.50 15.10
## 1397 8/7/2024 SCOM 256 3,229,309.00 47,416,347.25 15.50
## 1398 8/8/2024 SCOM 233 9,073,083.00 133,823,475.75 16.15
## 1399 8/9/2024 SCOM 203 1,643,250.00 24,313,935.40 15.00
## 1400 8/12/2024 SCOM 217 8,245,881.00 122,175,607.50 15.10
## 1401 8/13/2024 SCOM 234 5,494,808.00 80,511,965.00 15.00
## 1402 8/14/2024 SCOM 191 6,745,292.00 98,352,165.00 16.00
## 1403 8/15/2024 SCOM 120 407,250.00 6,010,771.95 15.00
## 1404 8/16/2024 SCOM 153 3,081,800.00 45,721,445.00 15.20
## 1405 8/19/2024 SCOM 207 9,568,041.00 143,253,366.80 16.00
## 1406 8/20/2024 SCOM 170 2,548,406.00 38,232,809.10 15.20
## 1407 8/21/2024 SCOM 192 14,014,305.00 210,215,205.80 16.00
## 1408 8/22/2024 SCOM 175 453,084.00 6,809,523.35 15.20
## 1409 8/23/2024 SCOM 214 2,522,864.00 37,880,217.95 15.20
## 1410 8/26/2024 SCOM 206 471,081.00 7,024,306.35 15.10
## 1411 8/27/2024 SCOM 232 7,508,280.00 111,091,622.55 16.00
## 1412 8/28/2024 SCOM 323 17,813,409.00 259,039,632.15 15.50
## 1413 8/29/2024 SCOM 376 28,427,037.00 412,197,833.55 15.55
## 1414 8/30/2024 SCOM 294 35,610,702.00 516,368,752.55 15.90
## 1415 9/2/2024 SCOM 215 7,264,583.00 106,771,883.10 15.50
## 1416 9/3/2024 SCOM 260 14,355,927.00 211,047,753.30 15.00
## 1417 9/4/2024 SCOM 247 17,825,050.00 262,079,570.40 15.00
## 1418 9/5/2024 SCOM 175 8,917,482.00 132,706,427.60 15.00
## 1419 9/6/2024 SCOM 180 1,949,599.00 28,846,699.60 15.90
## 1420 9/9/2024 SCOM 171 590,744.00 8,782,792.15 16.25
## 1421 9/10/2024 SCOM 157 1,208,281.00 18,277,291.00 16.30
## 1422 9/11/2024 SCOM 233 11,419,070.00 174,750,700.75 16.30
## 1423 9/12/2024 SCOM 194 1,594,286.00 23,943,603.30 16.30
## 1424 9/13/2024 SCOM 111 164,360.00 2,512,382.90 15.50
## 1425 9/16/2024 SCOM 175 924,603.00 14,281,973.60 16.30
## 1426 9/17/2024 SCOM 197 3,420,796.00 52,409,802.75 16.50
## 1427 9/18/2024 SCOM 199 12,453,318.00 189,789,551.90 16.50
## 1428 9/19/2024 SCOM 151 724,957.00 11,014,250.00 16.70
## 1429 9/20/2024 SCOM 220 5,714,108.00 85,811,011.20 16.70
## 1430 9/23/2024 SCOM 188 1,872,185.00 28,089,702.50 16.50
## 1431 9/24/2024 SCOM 160 1,335,988.00 20,048,769.20 16.00
## 1432 9/25/2024 SCOM 153 4,169,087.00 62,912,598.60 15.30
## 1433 9/26/2024 SCOM 133 307,054.00 4,614,453.10 16.20
## 1434 9/27/2024 SCOM 203 586,323.00 8,809,893.70 16.55
## 1435 9/30/2024 SCOM 197 321,330.00 4,822,106.35 16.55
## 1436 10/1/2024 SCOM 198 7,388,849.00 110,827,430.50 16.00
## 1437 10/2/2024 SCOM 258 26,384,916.00 395,512,284.00 16.50
## 1438 10/3/2024 SCOM 193 2,825,729.00 42,384,316.75 16.50
## 1439 10/4/2024 SCOM 128 227,400.00 3,408,655.00 15.10
## 1440 10/7/2024 SCOM 230 5,648,101.00 84,451,170.20 15.20
## 1441 10/8/2024 SCOM 178 423,070.00 6,307,896.30 15.20
## 1442 10/9/2024 SCOM 243 10,071,498.00 151,043,317.80 15.30
## 1443 10/11/2024 SCOM 341 14,670,160.00 224,743,985.80 15.50
## 1444 10/14/2024 SCOM 167 432,627.00 6,711,002.30 16.50
## 1445 10/15/2024 SCOM 141 225,094.00 3,459,611.85 16.50
## 1446 10/16/2024 SCOM 159 693,392.00 10,767,550.20 15.60
## 1447 10/17/2024 SCOM 224 5,660,713.00 87,946,602.30 17.10
## 1448 10/18/2024 SCOM 120 477,157.00 7,571,045.35 17.10
## 1449 10/22/2024 SCOM 295 22,586,849.00 358,026,227.75 17.10
## 1450 10/23/2024 SCOM 210 4,846,359.00 78,259,682.45 17.00
## 1451 10/24/2024 SCOM 239 4,563,227.00 73,736,537.35 17.60
## 1452 10/25/2024 SCOM 202 4,796,795.00 79,148,718.80 17.00
## 1453 10/28/2024 SCOM 234 3,931,443.00 65,934,705.20 17.50
## 1454 10/29/2024 SCOM 323 12,201,147.00 212,398,725.50 18.40
## 1455 10/30/2024 SCOM 262 8,426,965.00 146,181,575.95 17.50
## 1456 10/31/2024 SCOM 207 2,409,405.00 40,346,863.25 17.80
## 1457 11/4/2024 SCOM 258 5,049,919.00 84,230,979.10 17.35
## 1458 11/5/2024 SCOM 184 1,548,183.00 25,482,205.35 17.40
## 1459 11/6/2024 SCOM 144 868,750.00 14,225,592.50 16.95
## 1460 11/7/2024 SCOM 353 10,479,056.00 164,725,159.75 16.95
## 1461 11/8/2024 SCOM 211 3,815,794.00 59,743,979.50 16.00
## 1462 11/11/2024 SCOM 185 675,806.00 10,394,782.90 16.05
## 1463 11/12/2024 SCOM 235 5,287,431.00 80,913,257.65 16.00
## 1464 11/13/2024 SCOM 177 2,990,051.00 45,790,055.50 16.00
## 1465 11/14/2024 SCOM 178 3,024,539.00 46,184,048.70 16.00
## 1466 11/15/2024 SCOM 186 2,598,640.00 39,379,700.00 16.00
## 1467 11/18/2024 SCOM 255 2,583,099.00 38,784,680.20 15.50
## 1468 11/19/2024 SCOM 306 12,137,113.00 180,589,248.05 16.50
## 1469 11/20/2024 SCOM 222 3,811,176.00 56,438,342.75 15.00
## 1470 11/21/2024 SCOM 223 8,231,692.00 122,722,645.00 15.30
## 1471 11/22/2024 SCOM 252 10,138,942.00 151,008,273.30 15.00
## 1472 11/25/2024 SCOM 328 17,257,093.00 255,952,186.05 16.30
## 1473 11/26/2024 SCOM 322 11,698,823.00 171,570,378.40 15.00
## 1474 11/27/2024 SCOM 299 7,534,371.00 108,339,920.00 14.80
## 1475 11/28/2024 SCOM 237 53,244,583.00 766,742,405.65 15.80
## 1476 11/29/2024 SCOM 168 6,528,930.00 97,992,796.40 15.70
## 1477 12/2/2024 SCOM 134 13,041,339.00 200,187,564.50 16.50
## 1478 12/3/2024 SCOM 162 7,373,190.00 112,455,218.00 16.50
## 1479 12/4/2024 SCOM 129 1,694,548.00 26,115,335.75 15.85
## 1480 12/5/2024 SCOM 141 8,256,143.00 131,847,395.45 16.50
## 1481 12/6/2024 SCOM 138 1,157,422.00 18,819,936.55 16.65
## 1482 12/9/2024 SCOM 155 2,266,689.00 37,480,789.60 16.85
## 1483 12/10/2024 SCOM 416 31,627,713.00 556,514,825.55 18.00
## 1484 12/11/2024 SCOM 277 45,871,017.00 779,189,544.45 17.70
## 1485 12/13/2024 SCOM 166 4,286,164.00 72,772,351.00 18.50
## 1486 12/16/2024 SCOM 200 1,990,400.00 33,994,271.40 18.50
## 1487 12/17/2024 SCOM 166 1,475,024.00 25,457,459.40 17.50
## 1488 12/18/2024 SCOM 189 13,539,870.00 238,511,151.50 18.50
## 1489 12/19/2024 SCOM 202 17,685,853.00 311,278,423.75 18.80
## 1490 12/20/2024 SCOM 158 15,607,992.00 274,631,190.50 18.80
## 1491 12/23/2024 SCOM 131 195,150.00 3,417,696.45 18.50
## 1492 12/24/2024 SCOM 97 169,895.00 2,918,488.80 19.00
## 1493 12/27/2024 SCOM 109 283,968.00 4,860,988.50 18.90
## 1494 12/30/2024 SCOM 155 935,122.00 16,054,410.00 17.50
## 1495 12/31/2024 SCOM 155 1,243,801.00 21,236,998.75 17.35
## MIN.PRICE AVG.PRICE Closing.Price
## 1 22.10 22.36 22.25
## 2 21.00 22.13 22.15
## 3 20.10 21.39 21.30
## 4 21.30 21.51 21.45
## 5 21.50 21.90 22.00
## 6 22.05 22.33 22.30
## 7 22.40 22.95 23.00
## 8 22.00 23.29 23.40
## 9 23.00 23.52 23.50
## 10 23.50 23.63 23.50
## 11 23.70 23.84 23.80
## 12 23.50 23.78 23.75
## 13 23.50 23.67 23.70
## 14 23.05 23.52 23.50
## 15 23.00 23.37 23.30
## 16 23.05 23.28 23.25
## 17 23.05 23.21 23.20
## 18 23.15 23.39 23.45
## 19 23.30 23.45 23.45
## 20 23.05 23.44 23.45
## 21 23.40 23.66 23.70
## 22 23.50 23.97 23.85
## 23 24.00 25.30 25.50
## 24 25.50 26.01 26.90
## 25 26.00 26.53 26.90
## 26 26.50 26.95 26.75
## 27 26.90 27.01 27.00
## 28 26.50 26.85 27.75
## 29 26.50 26.69 28.50
## 30 26.80 26.89 28.00
## 31 26.05 26.91 28.55
## 32 25.95 26.42 28.65
## 33 26.00 26.17 28.15
## 34 25.90 26.15 27.95
## 35 26.00 26.15 27.60
## 36 26.05 26.16 27.25
## 37 26.00 26.08 27.10
## 38 26.00 26.09 27.55
## 39 26.15 26.50 27.90
## 40 26.30 26.60 28.10
## 41 26.20 26.56 28.10
## 42 25.95 26.05 28.05
## 43 26.00 26.16 28.00
## 44 26.05 26.38 28.00
## 45 26.30 26.48 27.85
## 46 26.05 26.60 27.75
## 47 26.50 26.81 27.70
## 48 26.70 27.03 27.50
## 49 26.75 26.90 27.30
## 50 26.70 26.86 27.50
## 51 26.50 26.75 27.85
## 52 26.70 26.99 27.85
## 53 26.80 27.40 27.95
## 54 27.00 28.30 28.00
## 55 26.05 28.04 27.95
## 56 28.00 28.43 27.95
## 57 26.00 28.61 28.00
## 58 28.00 28.33 28.15
## 59 26.00 27.90 29.55
## 60 26.00 27.57 29.25
## 61 26.95 27.22 28.65
## 62 27.00 27.08 28.60
## 63 27.00 27.45 28.15
## 64 27.60 27.88 27.95
## 65 28.00 28.16 27.45
## 66 27.00 28.05 27.20
## 67 28.00 28.08 26.40
## 68 27.65 28.01 26.70
## 69 27.65 27.99 26.25
## 70 27.60 27.84 26.15
## 71 27.50 27.79 26.20
## 72 27.60 27.69 26.35
## 73 27.00 27.50 26.10
## 74 27.05 27.28 26.15
## 75 27.00 27.52 26.45
## 76 27.05 27.76 26.80
## 77 27.65 27.84 28.35
## 78 27.65 27.92 28.00
## 79 27.50 28.06 27.65
## 80 27.05 28.01 27.45
## 81 27.85 27.95 27.65
## 82 27.85 28.07 27.70
## 83 28.05 28.23 27.70
## 84 27.50 29.29 27.40
## 85 28.35 29.21 27.45
## 86 28.50 28.61 27.55
## 87 28.20 28.62 27.50
## 88 28.00 28.27 27.35
## 89 27.80 28.00 27.20
## 90 27.20 27.63 27.25
## 91 27.00 27.30 27.30
## 92 26.10 26.60 27.00
## 93 26.00 26.74 27.15
## 94 24.25 26.22 27.25
## 95 24.25 26.19 27.30
## 96 26.05 26.27 27.45
## 97 26.00 26.34 27.50
## 98 26.05 26.22 27.55
## 99 26.05 26.22 28.10
## 100 26.20 26.49 28.15
## 101 26.50 26.82 28.15
## 102 26.80 28.11 28.15
## 103 27.00 27.99 28.15
## 104 27.10 27.65 27.75
## 105 27.00 27.40 27.85
## 106 27.40 27.64 27.55
## 107 27.00 27.72 27.00
## 108 26.50 27.72 27.50
## 109 27.10 27.65 27.45
## 110 27.05 27.51 27.75
## 111 27.20 27.58 27.50
## 112 26.50 27.48 27.70
## 113 27.10 27.47 27.95
## 114 27.05 27.31 27.95
## 115 26.15 27.26 27.75
## 116 27.10 27.34 27.85
## 117 26.15 27.07 27.80
## 118 27.00 27.21 27.25
## 119 26.00 27.26 27.50
## 120 27.15 27.29 27.50
## 121 27.00 27.51 27.60
## 122 27.30 27.58 27.55
## 123 27.55 27.62 27.45
## 124 27.60 28.17 27.40
## 125 27.30 28.06 27.55
## 126 28.00 28.14 27.60
## 127 27.00 28.17 27.60
## 128 27.45 27.80 27.45
## 129 27.15 27.88 27.20
## 130 27.20 27.60 27.30
## 131 26.00 27.12 27.65
## 132 27.20 27.53 27.90
## 133 27.15 27.46 28.00
## 134 27.50 27.82 28.50
## 135 27.25 27.51 29.20
## 136 27.00 27.71 29.45
## 137 27.50 27.87 29.30
## 138 26.90 27.76 29.10
## 139 27.65 27.83 29.00
## 140 27.50 27.79 28.90
## 141 26.05 27.36 28.30
## 142 26.50 27.53 28.20
## 143 27.35 27.51 28.00
## 144 27.50 27.60 28.25
## 145 27.30 27.56 28.15
## 146 27.40 27.47 28.05
## 147 26.55 27.43 26.20
## 148 26.55 27.55 26.65
## 149 26.60 27.62 26.85
## 150 26.60 27.60 26.80
## 151 27.00 27.48 26.85
## 152 26.90 27.26 26.95
## 153 27.00 27.30 27.05
## 154 27.10 27.57 27.15
## 155 27.15 27.93 27.15
## 156 27.65 27.99 27.20
## 157 27.70 28.48 27.15
## 158 28.65 29.23 27.25
## 159 29.00 29.31 27.20
## 160 28.95 29.29 27.35
## 161 28.95 29.11 27.50
## 162 28.95 29.02 27.50
## 163 27.10 28.88 27.55
## 164 28.00 28.41 27.15
## 165 28.05 28.24 27.10
## 166 27.50 28.09 27.50
## 167 28.00 28.26 27.55
## 168 28.00 28.13 27.65
## 169 27.20 28.03 28.10
## 170 25.55 26.44 28.05
## 171 24.00 26.72 27.85
## 172 26.00 26.85 28.20
## 173 26.50 26.88 28.30
## 174 26.60 26.87 28.45
## 175 26.85 26.99 28.00
## 176 26.80 27.06 27.90
## 177 27.00 27.18 27.90
## 178 26.50 27.15 28.45
## 179 27.10 27.24 28.25
## 180 27.00 27.23 28.45
## 181 27.00 27.24 28.50
## 182 26.90 27.34 28.60
## 183 27.25 27.40 28.70
## 184 27.25 27.51 28.85
## 185 27.00 27.50 28.90
## 186 27.40 27.56 29.25
## 187 26.50 27.19 29.75
## 188 27.00 27.22 30.30
## 189 27.20 27.50 30.40
## 190 27.00 27.52 30.50
## 191 27.50 27.71 30.70
## 192 27.80 28.08 31.20
## 193 27.80 28.10 30.00
## 194 27.20 27.91 29.40
## 195 27.20 28.11 29.00
## 196 27.00 28.17 29.30
## 197 28.00 28.40 29.95
## 198 27.90 28.00 28.75
## 199 25.50 27.89 28.55
## 200 27.00 27.91 28.55
## 201 27.85 28.19 28.60
## 202 28.00 28.09 28.50
## 203 27.80 28.36 28.45
## 204 28.25 28.47 28.90
## 205 28.40 28.59 28.85
## 206 28.00 28.70 28.90
## 207 28.00 28.82 28.95
## 208 28.00 28.88 29.25
## 209 28.85 29.23 29.40
## 210 28.00 29.63 29.50
## 211 26.80 30.18 29.40
## 212 28.00 30.32 29.45
## 213 30.30 30.49 30.00
## 214 30.00 30.80 30.10
## 215 30.00 31.10 30.15
## 216 29.00 30.02 30.25
## 217 28.00 29.20 30.30
## 218 28.65 28.98 30.05
## 219 28.00 29.35 30.00
## 220 28.00 29.52 30.20
## 221 28.60 28.95 30.90
## 222 28.05 28.60 31.30
## 223 28.25 28.66 31.65
## 224 28.35 28.64 31.70
## 225 28.25 28.50 31.45
## 226 28.10 28.53 31.35
## 227 28.00 28.74 31.50
## 228 28.50 28.83 31.30
## 229 28.70 28.85 31.55
## 230 28.45 28.92 31.50
## 231 29.00 29.23 31.55
## 232 29.00 29.32 31.85
## 233 27.00 29.43 32.80
## 234 29.00 29.36 32.70
## 235 29.00 29.59 32.75
## 236 29.00 29.93 32.00
## 237 29.60 30.10 32.00
## 238 29.10 30.10 31.50
## 239 29.60 30.28 31.55
## 240 29.60 30.24 31.55
## 241 29.80 30.07 31.50
## 242 29.50 29.98 31.55
## 243 29.55 30.14 31.30
## 244 30.20 30.90 30.70
## 245 28.90 31.18 29.95
## 246 30.00 31.45 30.05
## 247 30.30 31.54 30.60
## 248 31.00 31.37 30.45
## 249 30.00 31.24 30.80
## 250 31.00 31.36 30.95
## 251 31.00 31.22 31.55
## 252 31.00 31.57 32.80
## 253 31.00 31.46 32.90
## 254 31.00 31.52 32.65
## 255 29.00 31.90 32.50
## 256 31.70 32.75 31.50
## 257 32.00 32.83 31.00
## 258 30.50 32.72 30.90
## 259 32.00 32.67 30.50
## 260 31.50 32.05 29.95
## 261 31.50 32.02 29.95
## 262 31.00 31.50 29.90
## 263 31.20 31.62 29.90
## 264 31.30 31.54 29.75
## 265 28.40 31.43 28.20
## 266 31.30 31.57 28.10
## 267 28.40 31.27 27.90
## 268 28.45 30.58 28.10
## 269 29.75 29.98 28.85
## 270 29.90 30.11 29.10
## 271 30.00 30.52 29.55
## 272 30.15 30.45 29.50
## 273 30.30 30.58 27.35
## 274 30.00 31.05 27.75
## 275 30.00 31.40 27.85
## 276 31.05 32.61 25.75
## 277 30.00 32.81 24.35
## 278 29.70 32.53 24.45
## 279 31.55 32.42 25.10
## 280 31.05 31.55 25.35
## 281 30.75 30.99 25.40
## 282 30.85 30.95 25.40
## 283 30.00 30.59 24.60
## 284 29.80 29.96 24.45
## 285 29.90 29.96 24.50
## 286 29.85 29.93 24.65
## 287 29.00 29.85 25.35
## 288 29.40 29.63 26.00
## 289 27.95 28.46 26.45
## 290 28.05 28.14 26.90
## 291 25.50 27.91 28.25
## 292 27.45 28.28 28.75
## 293 28.50 28.87 27.55
## 294 28.80 29.04 26.80
## 295 29.00 29.51 26.20
## 296 28.85 29.47 26.35
## 297 26.55 27.45 27.05
## 298 27.00 27.70 27.45
## 299 27.70 27.88 27.40
## 300 25.35 26.07 28.00
## 301 23.50 24.74 28.50
## 302 24.00 24.66 28.40
## 303 24.55 25.45 27.95
## 304 25.00 25.41 28.20
## 305 24.50 25.49 27.55
## 306 25.35 25.48 27.55
## 307 24.00 24.74 27.70
## 308 24.35 24.55 29.00
## 309 24.00 24.54 28.50
## 310 24.60 24.74 29.50
## 311 25.00 25.60 29.95
## 312 26.00 26.14 30.45
## 313 26.00 26.55 28.90
## 314 26.70 26.94 28.35
## 315 26.95 28.05 28.30
## 316 27.90 28.71 28.00
## 317 26.90 27.45 27.80
## 318 26.70 26.83 27.10
## 319 24.50 26.24 27.65
## 320 25.00 26.35 28.90
## 321 25.00 27.17 29.20
## 322 26.50 27.40 29.00
## 323 27.00 27.42 28.80
## 324 27.40 27.86 29.35
## 325 27.50 28.48 29.00
## 326 27.00 28.28 28.65
## 327 26.00 28.01 28.05
## 328 28.00 28.23 28.55
## 329 27.20 27.66 28.75
## 330 27.45 27.62 29.10
## 331 27.50 27.84 29.60
## 332 28.00 28.95 29.50
## 333 27.85 28.55 29.90
## 334 28.50 29.36 29.65
## 335 27.50 29.92 29.95
## 336 30.00 30.48 30.45
## 337 28.50 29.12 30.45
## 338 27.95 28.47 30.45
## 339 28.00 28.33 30.95
## 340 27.90 28.05 30.95
## 341 27.50 27.79 30.95
## 342 26.90 27.28 30.90
## 343 27.05 27.74 30.20
## 344 27.85 28.59 29.45
## 345 28.00 29.20 28.65
## 346 28.90 29.04 28.30
## 347 28.70 28.89 28.50
## 348 28.90 29.33 28.90
## 349 28.90 29.02 28.65
## 350 28.50 28.74 28.70
## 351 27.50 28.13 29.00
## 352 28.10 28.67 29.65
## 353 28.20 28.74 29.10
## 354 28.70 29.22 28.10
## 355 29.30 29.65 28.00
## 356 29.05 29.47 27.50
## 357 29.30 29.87 27.50
## 358 29.10 29.62 27.50
## 359 29.65 29.93 26.95
## 360 29.85 30.31 26.95
## 361 30.00 30.36 27.00
## 362 29.50 30.53 27.00
## 363 30.50 30.88 27.00
## 364 30.45 30.83 26.70
## 365 30.50 30.90 26.85
## 366 30.80 30.92 27.50
## 367 29.50 30.23 28.10
## 368 29.00 29.53 29.35
## 369 28.35 28.72 28.30
## 370 28.20 28.36 28.30
## 371 28.20 28.56 28.15
## 372 28.80 28.94 26.85
## 373 28.60 28.76 26.40
## 374 28.65 28.72 26.15
## 375 28.80 29.02 27.40
## 376 29.00 29.46 27.70
## 377 28.90 29.23 27.50
## 378 27.90 28.26 27.50
## 379 27.80 28.04 27.95
## 380 27.25 27.66 27.85
## 381 27.40 27.56 27.70
## 382 27.40 27.49 28.40
## 383 26.75 27.06 28.00
## 384 26.75 26.94 28.00
## 385 26.95 27.03 28.05
## 386 26.90 26.98 28.20
## 387 26.80 26.99 28.20
## 388 26.45 26.73 28.65
## 389 26.50 26.81 29.00
## 390 26.50 27.65 29.45
## 391 27.50 28.12 29.85
## 392 28.05 29.14 29.90
## 393 27.50 28.45 29.90
## 394 28.00 28.40 30.00
## 395 26.85 28.18 30.05
## 396 26.80 26.94 29.60
## 397 26.10 26.53 29.05
## 398 25.95 26.15 29.00
## 399 26.40 27.34 29.05
## 400 27.50 27.69 29.95
## 401 27.00 27.51 30.05
## 402 27.00 27.40 29.95
## 403 27.30 27.89 30.15
## 404 27.50 27.86 30.10
## 405 27.50 27.80 30.00
## 406 27.70 28.24 30.00
## 407 27.70 28.02 30.00
## 408 27.80 28.00 29.90
## 409 28.00 28.07 30.05
## 410 28.00 28.16 30.00
## 411 28.00 28.23 30.00
## 412 27.85 28.64 30.05
## 413 28.55 28.98 29.80
## 414 29.00 29.43 29.80
## 415 29.00 29.60 29.70
## 416 29.50 29.89 29.80
## 417 29.50 29.85 30.00
## 418 29.00 29.93 30.00
## 419 29.50 29.91 29.95
## 420 29.30 29.70 30.50
## 421 28.60 29.17 30.05
## 422 28.75 28.99 30.10
## 423 28.55 29.05 30.10
## 424 29.20 29.79 30.05
## 425 29.30 30.03 30.15
## 426 29.30 29.83 30.10
## 427 28.70 30.05 30.05
## 428 29.50 30.15 30.10
## 429 28.00 29.94 30.10
## 430 29.00 29.90 30.10
## 431 29.30 29.64 30.25
## 432 29.50 30.04 30.65
## 433 29.00 29.86 30.95
## 434 29.10 29.92 30.50
## 435 29.50 29.97 30.60
## 436 29.00 29.78 30.60
## 437 29.50 29.73 30.50
## 438 29.70 29.86 30.85
## 439 29.70 29.84 31.25
## 440 29.80 29.99 31.25
## 441 29.70 29.95 31.15
## 442 29.70 30.00 31.25
## 443 30.00 30.44 31.30
## 444 30.00 30.09 30.75
## 445 29.70 30.12 30.95
## 446 30.00 30.05 31.80
## 447 29.50 30.12 31.70
## 448 30.00 30.08 31.70
## 449 30.00 30.03 31.80
## 450 30.00 30.10 32.10
## 451 30.05 30.12 32.05
## 452 30.00 30.22 31.95
## 453 30.25 30.55 31.45
## 454 30.20 30.80 31.45
## 455 30.10 30.50 32.00
## 456 30.00 30.58 32.00
## 457 30.30 30.62 31.70
## 458 30.10 30.46 32.00
## 459 30.10 30.84 32.00
## 460 30.00 31.21 31.90
## 461 30.70 31.18 32.70
## 462 30.30 31.04 32.30
## 463 31.00 31.18 32.95
## 464 30.50 31.28 33.00
## 465 30.00 30.85 33.50
## 466 30.50 31.02 33.00
## 467 30.30 31.76 33.00
## 468 31.00 31.76 32.95
## 469 30.85 31.71 32.65
## 470 30.75 31.95 32.95
## 471 31.50 31.97 33.15
## 472 31.70 31.90 33.05
## 473 31.30 31.62 33.05
## 474 31.00 31.90 32.80
## 475 30.05 31.84 32.90
## 476 31.50 31.71 33.55
## 477 30.00 31.95 33.55
## 478 31.75 31.98 33.30
## 479 31.75 31.93 33.85
## 480 32.00 32.58 34.00
## 481 32.05 32.53 34.00
## 482 32.30 32.82 34.10
## 483 32.50 33.00 34.05
## 484 32.35 33.40 34.00
## 485 32.50 33.02 34.25
## 486 32.70 32.97 34.25
## 487 31.00 32.75 34.40
## 488 30.25 32.41 35.00
## 489 32.10 32.86 34.95
## 490 32.50 33.07 34.95
## 491 32.00 33.01 35.00
## 492 32.00 32.72 34.95
## 493 32.50 32.86 34.90
## 494 32.75 33.33 35.10
## 495 33.00 33.28 36.50
## 496 33.20 33.84 36.55
## 497 33.50 33.90 36.35
## 498 33.85 33.99 36.40
## 499 33.85 34.02 35.85
## 500 33.90 34.05 35.30
## 501 33.80 34.04 35.55
## 502 34.15 34.27 36.45
## 503 34.00 34.18 36.55
## 504 33.55 34.41 36.40
## 505 34.10 34.91 36.20
## 506 34.60 34.92 35.85
## 507 34.75 34.90 35.15
## 508 34.50 34.86 35.55
## 509 34.25 34.82 36.45
## 510 35.00 35.09 36.85
## 511 34.80 36.32 36.20
## 512 36.00 36.47 35.95
## 513 36.00 36.32 36.60
## 514 34.80 36.34 36.40
## 515 35.05 35.90 37.80
## 516 34.85 35.22 38.35
## 517 35.00 35.52 39.05
## 518 35.50 36.16 38.50
## 519 36.00 36.39 38.75
## 520 35.05 36.34 38.45
## 521 35.50 36.07 38.75
## 522 35.50 35.89 38.90
## 523 34.95 35.26 39.00
## 524 35.05 35.60 39.00
## 525 35.15 36.14 39.00
## 526 36.20 36.90 38.75
## 527 35.75 36.38 38.70
## 528 35.75 35.99 38.60
## 529 35.95 36.51 38.00
## 530 36.00 36.42 37.85
## 531 36.60 37.53 37.30
## 532 37.80 38.35 35.90
## 533 38.55 39.03 36.15
## 534 38.25 38.51 37.55
## 535 38.35 38.71 37.55
## 536 38.10 38.53 37.10
## 537 38.40 38.69 37.35
## 538 38.00 38.81 37.40
## 539 38.55 38.97 37.55
## 540 38.55 38.87 38.10
## 541 38.70 38.95 38.60
## 542 38.10 38.73 38.90
## 543 38.10 38.64 39.45
## 544 38.00 38.54 39.45
## 545 37.50 38.23 39.50
## 546 36.00 37.68 38.75
## 547 37.00 37.34 37.60
## 548 35.50 36.22 37.35
## 549 35.50 36.07 36.25
## 550 35.65 37.37 37.05
## 551 36.95 37.77 36.75
## 552 36.75 37.11 36.80
## 553 37.05 37.35 36.15
## 554 37.00 37.38 36.30
## 555 37.40 37.60 36.55
## 556 37.60 38.07 36.65
## 557 38.20 38.56 36.65
## 558 38.50 39.01 37.10
## 559 37.70 39.33 38.15
## 560 37.70 39.34 38.40
## 561 37.70 39.40 38.00
## 562 38.50 38.70 38.40
## 563 37.40 37.78 39.00
## 564 36.95 37.38 39.10
## 565 35.80 36.33 38.80
## 566 35.85 36.99 39.00
## 567 36.40 36.73 39.35
## 568 36.50 36.75 39.90
## 569 35.00 36.20 40.35
## 570 36.00 36.27 40.35
## 571 36.30 36.57 40.50
## 572 36.00 36.65 40.75
## 573 36.70 37.05 40.50
## 574 37.35 38.06 40.65
## 575 38.15 38.36 40.80
## 576 37.00 38.02 40.85
## 577 38.00 38.38 40.85
## 578 38.00 38.97 40.60
## 579 38.80 39.08 40.10
## 580 38.00 38.78 39.40
## 581 38.40 38.94 39.00
## 582 39.00 39.34 38.35
## 583 39.00 39.90 38.05
## 584 40.00 40.42 38.90
## 585 38.00 40.30 39.50
## 586 40.25 40.50 41.75
## 587 40.00 40.61 42.75
## 588 40.45 40.53 41.80
## 589 40.30 40.62 40.35
## 590 40.50 40.77 41.85
## 591 40.50 40.87 40.85
## 592 40.00 40.60 41.10
## 593 39.60 40.09 41.00
## 594 39.00 39.41 40.50
## 595 38.65 39.07 40.55
## 596 38.10 38.47 40.95
## 597 37.80 38.26 41.00
## 598 38.10 38.98 41.25
## 599 38.50 39.53 41.25
## 600 39.00 41.80 41.45
## 601 42.05 42.76 41.60
## 602 41.10 41.91 41.95
## 603 39.25 40.36 41.60
## 604 40.00 41.58 41.25
## 605 40.00 40.81 41.30
## 606 38.00 41.24 41.30
## 607 40.00 41.04 41.15
## 608 40.20 40.58 40.95
## 609 40.50 40.64 40.75
## 610 40.00 40.88 40.70
## 611 40.95 41.04 40.85
## 612 41.00 41.25 41.45
## 613 41.00 41.29 42.00
## 614 41.25 41.40 41.35
## 615 41.00 41.60 41.40
## 616 41.45 41.90 41.30
## 617 41.25 41.61 41.30
## 618 41.05 41.24 41.40
## 619 41.00 41.27 41.40
## 620 41.05 41.32 41.25
## 621 41.00 41.20 41.15
## 622 40.80 40.99 41.20
## 623 40.50 40.82 41.75
## 624 40.45 40.69 41.75
## 625 40.05 40.88 42.60
## 626 41.00 41.39 42.60
## 627 41.25 41.86 42.60
## 628 41.00 41.36 42.80
## 629 41.00 41.34 42.80
## 630 41.20 41.34 42.80
## 631 41.00 41.36 42.80
## 632 41.05 41.39 41.80
## 633 41.20 41.27 41.75
## 634 40.65 41.09 41.90
## 635 40.70 41.16 41.95
## 636 41.20 41.64 41.40
## 637 41.55 42.46 41.05
## 638 42.30 42.60 41.10
## 639 41.00 42.50 41.10
## 640 41.00 42.69 41.25
## 641 42.50 42.72 42.10
## 642 42.55 42.77 42.10
## 643 42.55 42.75 42.10
## 644 41.10 41.88 42.95
## 645 41.30 41.83 42.95
## 646 41.55 41.86 42.95
## 647 41.75 41.98 43.00
## 648 41.00 41.36 43.00
## 649 41.00 41.09 43.60
## 650 40.50 41.09 44.90
## 651 41.10 41.29 44.20
## 652 41.30 42.16 43.85
## 653 41.20 42.70 44.45
## 654 42.10 42.87 44.95
## 655 41.20 42.83 44.95
## 656 42.70 42.93 44.60
## 657 42.85 42.99 44.45
## 658 43.00 43.56 44.35
## 659 43.60 44.55 43.70
## 660 43.65 44.27 42.60
## 661 43.60 43.84 42.60
## 662 43.60 44.22 42.45
## 663 44.00 44.76 42.15
## 664 44.00 44.72 42.15
## 665 44.00 44.54 41.60
## 666 44.00 44.42 42.00
## 667 43.65 44.23 42.50
## 668 43.60 43.78 42.50
## 669 42.05 42.79 42.40
## 670 42.00 42.43 42.45
## 671 42.25 42.48 42.45
## 672 42.00 42.24 42.65
## 673 41.80 42.17 43.20
## 674 41.40 41.75 42.90
## 675 41.80 42.06 41.80
## 676 42.10 42.41 41.85
## 677 42.00 42.34 41.95
## 678 42.15 42.47 41.80
## 679 42.05 42.45 41.85
## 680 42.00 42.47 41.55
## 681 42.50 42.69 41.65
## 682 42.60 43.18 42.10
## 683 42.45 42.82 43.20
## 684 41.50 42.07 43.60
## 685 41.65 41.89 42.95
## 686 41.80 42.04 42.95
## 687 41.75 41.86 42.35
## 688 41.70 41.89 41.65
## 689 41.40 41.61 41.85
## 690 41.15 41.66 42.00
## 691 41.30 41.99 42.45
## 692 41.85 42.93 43.10
## 693 42.10 43.55 42.90
## 694 42.10 43.17 42.15
## 695 41.85 42.75 42.50
## 696 41.70 42.36 42.95
## 697 41.55 41.76 42.35
## 698 41.60 41.88 42.05
## 699 41.65 41.99 42.00
## 700 41.85 42.31 42.85
## 701 42.50 43.13 42.80
## 702 42.30 42.82 41.95
## 703 42.00 42.36 41.65
## 704 41.70 42.50 41.60
## 705 42.25 42.85 41.05
## 706 41.70 42.27 40.20
## 707 41.50 41.92 40.05
## 708 41.85 42.11 40.10
## 709 42.00 42.56 40.50
## 710 42.10 42.63 40.50
## 711 41.60 42.03 40.20
## 712 41.50 41.70 40.05
## 713 41.25 41.56 40.05
## 714 40.50 41.02 39.85
## 715 39.50 40.28 39.85
## 716 39.90 40.16 39.70
## 717 39.90 40.17 39.25
## 718 40.05 40.46 37.95
## 719 40.00 40.42 37.55
## 720 39.80 40.14 36.95
## 721 39.85 40.08 37.00
## 722 40.00 40.08 38.00
## 723 39.55 39.94 38.05
## 724 39.60 39.74 37.95
## 725 38.55 39.26 37.90
## 726 36.05 37.89 37.90
## 727 36.75 37.52 37.05
## 728 36.60 37.01 36.95
## 729 36.50 37.02 36.50
## 730 37.05 38.01 36.50
## 731 37.00 37.90 36.50
## 732 37.00 37.96 36.60
## 733 37.60 37.93 36.95
## 734 37.50 37.87 37.80
## 735 36.80 37.29 37.75
## 736 36.50 36.89 37.70
## 737 36.00 36.57 37.75
## 738 36.50 36.72 37.75
## 739 36.50 37.04 37.95
## 740 37.50 37.80 38.00
## 741 37.30 37.76 38.05
## 742 37.40 37.68 38.65
## 743 37.65 37.75 39.95
## 744 37.70 37.93 40.00
## 745 37.75 38.01 39.35
## 746 37.80 38.08 38.75
## 747 38.20 38.64 37.65
## 748 39.05 39.87 37.95
## 749 39.55 39.93 38.15
## 750 38.00 39.31 39.05
## 751 38.05 38.83 39.55
## 752 37.10 37.61 40.00
## 753 37.15 37.94 39.90
## 754 37.80 38.32 39.90
## 755 38.15 39.08 38.50
## 756 39.00 39.41 38.45
## 757 39.55 39.97 38.00
## 758 38.90 39.58 37.95
## 759 38.25 38.65 37.85
## 760 38.20 38.52 37.65
## 761 37.75 38.01 37.55
## 762 37.80 37.97 37.00
## 763 37.75 37.87 37.55
## 764 37.50 37.67 37.45
## 765 37.30 37.52 37.30
## 766 36.60 37.07 36.55
## 767 37.00 37.54 35.95
## 768 37.20 37.47 35.90
## 769 37.00 37.34 36.20
## 770 36.05 36.59 36.90
## 771 35.55 36.13 37.50
## 772 35.70 36.04 37.60
## 773 35.80 36.15 37.80
## 774 36.50 36.92 38.00
## 775 36.80 37.10 38.05
## 776 37.10 37.62 38.90
## 777 37.80 37.91 38.30
## 778 37.85 38.06 38.70
## 779 37.90 38.09 38.50
## 780 38.00 38.91 38.10
## 781 38.05 38.46 37.35
## 782 38.50 38.69 37.65
## 783 38.05 38.47 37.95
## 784 37.50 38.19 37.95
## 785 37.00 37.48 37.95
## 786 37.35 37.89 37.85
## 787 37.70 37.94 36.60
## 788 37.75 37.94 34.55
## 789 37.90 37.96 35.65
## 790 37.00 37.77 35.95
## 791 35.65 36.69 36.15
## 792 34.05 34.90 37.00
## 793 35.05 35.78 37.50
## 794 35.70 36.00 37.50
## 795 35.70 36.32 36.70
## 796 36.30 36.98 36.05
## 797 37.00 37.45 35.10
## 798 37.40 37.53 35.05
## 799 36.25 36.88 35.50
## 800 35.00 36.05 35.50
## 801 34.90 35.25 35.65
## 802 34.80 35.10 35.40
## 803 35.20 35.48 34.95
## 804 35.30 35.51 34.50
## 805 35.30 35.69 35.50
## 806 34.90 35.27 36.15
## 807 34.50 35.04 35.95
## 808 34.25 34.63 35.50
## 809 34.95 35.36 35.95
## 810 34.30 35.71 35.40
## 811 35.60 35.90 35.40
## 812 35.00 35.53 35.05
## 813 35.50 35.82 34.15
## 814 35.10 35.41 34.15
## 815 35.20 35.37 34.50
## 816 34.55 35.09 35.35
## 817 33.50 34.20 35.45
## 818 33.90 34.61 35.10
## 819 34.85 35.26 35.05
## 820 35.00 35.44 35.00
## 821 34.90 35.16 34.10
## 822 34.90 35.08 34.70
## 823 34.70 34.96 35.45
## 824 34.00 34.37 35.45
## 825 34.00 34.69 35.30
## 826 35.00 35.26 35.00
## 827 35.00 35.32 35.05
## 828 34.50 35.10 34.75
## 829 35.00 35.11 34.20
## 830 34.50 34.86 34.00
## 831 34.00 34.37 33.85
## 832 33.90 34.15 33.80
## 833 33.25 33.83 33.70
## 834 33.50 33.82 33.50
## 835 33.50 33.71 32.95
## 836 33.20 33.52 32.00
## 837 32.00 33.01 32.20
## 838 31.50 32.09 32.25
## 839 32.00 32.22 32.40
## 840 32.00 32.31 31.85
## 841 32.30 32.48 30.20
## 842 31.00 32.17 30.30
## 843 30.00 30.53 30.45
## 844 30.10 30.35 29.45
## 845 30.10 30.36 28.05
## 846 27.45 29.60 27.80
## 847 27.50 28.41 26.65
## 848 27.50 27.96 26.35
## 849 26.05 27.11 26.55
## 850 25.50 26.44 26.85
## 851 26.50 26.64 26.45
## 852 26.55 26.87 26.25
## 853 26.30 26.58 26.00
## 854 26.00 26.25 26.00
## 855 25.95 26.10 26.20
## 856 25.95 26.13 26.35
## 857 26.05 26.28 26.40
## 858 26.30 26.62 26.45
## 859 26.30 26.45 26.60
## 860 26.35 26.62 26.70
## 861 26.55 26.82 26.50
## 862 24.00 26.85 26.35
## 863 26.40 26.65 25.70
## 864 26.20 26.45 25.05
## 865 24.00 25.87 24.30
## 866 24.50 25.08 24.35
## 867 24.10 24.52 24.00
## 868 24.20 24.42 23.45
## 869 23.75 24.04 23.50
## 870 23.30 23.48 23.10
## 871 23.35 23.51 23.15
## 872 22.00 23.21 23.35
## 873 23.00 23.37 24.90
## 874 23.15 23.42 24.95
## 875 23.50 24.84 25.05
## 876 24.50 25.01 26.55
## 877 24.90 25.23 27.60
## 878 25.95 26.80 27.75
## 879 27.20 27.62 27.95
## 880 27.50 27.86 28.20
## 881 27.80 27.97 29.50
## 882 28.00 28.34 30.00
## 883 28.35 29.39 32.05
## 884 29.95 30.07 31.45
## 885 30.25 31.83 30.00
## 886 29.50 31.18 28.90
## 887 29.00 30.17 28.15
## 888 28.50 29.11 28.55
## 889 27.50 28.41 29.00
## 890 28.15 28.69 29.50
## 891 28.95 29.21 29.00
## 892 29.00 29.65 29.55
## 893 28.90 29.06 30.00
## 894 29.00 29.52 29.95
## 895 29.90 30.03 29.15
## 896 29.50 29.93 29.75
## 897 28.80 29.37 29.60
## 898 29.50 29.91 30.00
## 899 29.55 29.84 30.10
## 900 29.60 30.03 30.00
## 901 30.00 30.22 30.45
## 902 29.95 30.12 31.80
## 903 30.00 30.43 31.15
## 904 30.00 31.79 31.15
## 905 30.85 31.15 31.10
## 906 30.90 31.28 31.10
## 907 31.00 31.09 31.05
## 908 30.90 31.17 31.25
## 909 30.50 30.98 30.10
## 910 30.70 31.12 29.80
## 911 29.80 30.35 29.10
## 912 29.15 29.74 28.45
## 913 28.05 29.21 28.45
## 914 28.00 28.75 28.05
## 915 28.00 28.31 28.25
## 916 28.00 28.39 28.20
## 917 28.10 28.25 27.95
## 918 27.50 27.97 27.85
## 919 27.60 27.92 28.05
## 920 27.95 28.14 29.05
## 921 28.00 29.36 31.05
## 922 30.15 31.04 29.85
## 923 29.50 29.89 29.90
## 924 29.70 29.91 29.25
## 925 28.80 29.35 28.65
## 926 28.40 28.85 28.20
## 927 27.85 28.21 26.85
## 928 26.60 27.06 26.55
## 929 26.40 26.72 26.80
## 930 26.60 27.47 27.55
## 931 27.05 27.58 27.50
## 932 27.00 27.58 27.50
## 933 27.40 27.62 27.40
## 934 26.80 27.35 27.05
## 935 26.20 26.75 26.25
## 936 25.95 26.29 25.95
## 937 25.75 26.00 25.15
## 938 24.70 25.28 24.95
## 939 24.85 25.02 24.75
## 940 24.50 24.79 24.45
## 941 23.90 24.45 23.70
## 942 23.65 24.05 23.65
## 943 23.50 23.79 24.75
## 944 23.65 25.24 25.95
## 945 25.50 26.08 26.35
## 946 25.25 26.13 25.85
## 947 25.25 25.86 25.55
## 948 25.15 25.59 25.50
## 949 25.25 25.45 25.50
## 950 25.30 25.49 25.45
## 951 25.25 25.47 24.95
## 952 24.55 25.04 24.55
## 953 24.35 24.71 24.40
## 954 24.25 24.48 24.95
## 955 24.50 24.90 25.30
## 956 25.00 25.34 24.85
## 957 24.60 24.99 25.10
## 958 24.80 25.03 25.00
## 959 24.95 25.01 24.80
## 960 24.40 24.83 24.80
## 961 24.50 24.83 24.80
## 962 24.50 24.81 24.95
## 963 24.55 24.91 25.00
## 964 24.95 25.12 25.15
## 965 25.05 25.34 25.50
## 966 25.30 25.52 25.25
## 967 24.95 25.27 25.10
## 968 24.90 25.12 25.05
## 969 25.00 25.10 25.25
## 970 25.05 25.28 25.25
## 971 25.05 25.32 25.25
## 972 25.05 25.30 25.35
## 973 25.00 25.25 25.00
## 974 24.85 25.10 25.00
## 975 24.80 24.97 24.85
## 976 24.40 24.85 24.65
## 977 24.50 24.66 24.70
## 978 24.45 24.71 24.45
## 979 24.25 24.45 24.35
## 980 24.20 24.39 24.50
## 981 24.40 24.54 24.35
## 982 24.20 24.41 23.65
## 983 23.00 23.83 23.85
## 984 23.50 23.91 24.10
## 985 23.90 24.27 24.10
## 986 24.05 24.19 24.30
## 987 24.10 24.48 24.75
## 988 24.50 24.67 25.00
## 989 24.65 24.99 24.80
## 990 24.55 24.89 24.95
## 991 24.75 24.95 24.90
## 992 24.80 24.87 24.80
## 993 24.60 24.84 24.75
## 994 24.50 24.74 24.70
## 995 24.50 24.71 24.60
## 996 24.30 24.54 24.45
## 997 24.30 24.45 24.00
## 998 23.90 24.10 24.15
## 999 24.00 24.22 24.05
## 1000 24.00 24.08 23.90
## 1001 23.80 23.96 23.90
## 1002 23.80 23.99 23.50
## 1003 23.40 23.63 23.35
## 1004 23.15 23.41 22.95
## 1005 22.80 22.98 22.65
## 1006 22.50 22.72 22.25
## 1007 22.15 22.35 22.00
## 1008 21.50 22.04 21.55
## 1009 21.00 21.62 21.10
## 1010 20.50 21.11 20.60
## 1011 20.50 20.74 21.75
## 1012 21.00 21.75 22.55
## 1013 21.80 22.69 23.00
## 1014 22.50 22.94 23.05
## 1015 22.85 23.08 23.55
## 1016 23.00 23.73 23.25
## 1017 23.00 23.46 23.25
## 1018 23.00 23.37 23.05
## 1019 23.00 23.18 23.40
## 1020 23.00 23.21 24.00
## 1021 23.05 23.93 24.00
## 1022 23.05 24.02 24.50
## 1023 24.10 24.43 24.45
## 1024 24.25 24.51 24.00
## 1025 23.50 24.15 24.00
## 1026 23.70 24.01 24.10
## 1027 23.95 24.14 23.90
## 1028 23.60 23.91 23.75
## 1029 23.50 23.77 23.70
## 1030 23.50 23.73 23.70
## 1031 23.50 23.63 23.60
## 1032 23.50 23.59 23.65
## 1033 23.50 23.63 23.50
## 1034 23.20 23.48 23.45
## 1035 23.00 23.27 23.50
## 1036 23.20 23.44 23.40
## 1037 23.25 23.44 23.35
## 1038 23.20 23.38 23.00
## 1039 22.90 23.11 23.30
## 1040 23.05 23.25 23.35
## 1041 23.00 23.30 23.50
## 1042 23.00 23.39 23.45
## 1043 23.00 23.34 23.00
## 1044 22.80 23.05 22.55
## 1045 22.00 22.63 20.95
## 1046 20.85 21.16 20.95
## 1047 20.85 20.98 20.60
## 1048 20.00 20.69 19.60
## 1049 19.30 19.87 19.10
## 1050 18.90 19.24 18.00
## 1051 17.75 18.23 17.00
## 1052 16.45 17.09 16.35
## 1053 16.05 16.47 17.95
## 1054 16.30 17.73 18.95
## 1055 18.00 19.02 19.10
## 1056 18.95 19.13 19.00
## 1057 18.55 19.02 18.90
## 1058 18.50 18.87 18.85
## 1059 18.75 18.87 18.50
## 1060 18.40 18.59 18.50
## 1061 18.00 18.41 18.00
## 1062 17.80 18.12 18.10
## 1063 18.00 18.19 18.15
## 1064 18.10 18.33 18.00
## 1065 17.95 18.13 18.05
## 1066 18.00 18.19 18.60
## 1067 18.25 18.61 18.45
## 1068 18.00 18.50 18.35
## 1069 18.20 18.39 17.85
## 1070 17.25 17.95 17.80
## 1071 17.50 17.79 17.05
## 1072 16.80 17.29 16.85
## 1073 16.75 17.01 16.70
## 1074 16.65 16.84 16.50
## 1075 16.40 16.58 16.70
## 1076 16.55 16.70 16.50
## 1077 16.45 16.60 16.70
## 1078 16.55 16.77 16.70
## 1079 16.60 16.70 16.50
## 1080 16.35 16.50 16.50
## 1081 16.45 16.52 16.05
## 1082 15.95 16.20 16.25
## 1083 15.95 16.14 15.75
## 1084 15.05 15.82 15.95
## 1085 15.70 15.92 15.60
## 1086 15.25 15.71 15.30
## 1087 14.90 15.28 14.70
## 1088 14.00 14.68 13.25
## 1089 13.25 13.49 13.00
## 1090 12.70 13.14 14.30
## 1091 14.10 14.28 15.50
## 1092 15.20 15.54 14.85
## 1093 14.45 14.95 15.00
## 1094 14.80 15.04 15.05
## 1095 14.90 15.09 15.30
## 1096 14.95 15.21 15.25
## 1097 15.00 15.27 15.05
## 1098 15.00 15.14 15.05
## 1099 14.95 15.08 15.25
## 1100 14.95 15.24 15.90
## 1101 15.30 15.90 16.60
## 1102 16.00 16.48 16.95
## 1103 16.70 16.98 16.95
## 1104 16.75 16.97 17.00
## 1105 16.90 16.98 16.95
## 1106 16.85 16.95 16.70
## 1107 16.50 16.74 16.60
## 1108 16.45 16.65 15.75
## 1109 15.45 16.10 15.05
## 1110 14.90 15.37 14.95
## 1111 14.75 15.13 14.85
## 1112 14.75 14.95 14.90
## 1113 14.75 15.12 16.05
## 1114 15.45 15.98 16.25
## 1115 15.90 16.16 16.80
## 1116 16.40 16.73 17.45
## 1117 16.40 17.38 17.50
## 1118 17.40 17.59 17.50
## 1119 17.45 17.53 17.40
## 1120 17.20 17.45 17.45
## 1121 17.20 17.44 17.50
## 1122 17.40 17.50 17.75
## 1123 17.50 17.75 17.80
## 1124 17.40 17.80 17.70
## 1125 17.60 17.75 17.85
## 1126 17.60 17.89 18.90
## 1127 18.20 18.84 19.55
## 1128 19.00 19.43 19.70
## 1129 19.40 19.80 19.70
## 1130 19.40 19.65 19.40
## 1131 19.30 19.42 19.20
## 1132 19.00 19.30 19.30
## 1133 19.00 19.33 18.55
## 1134 18.00 18.69 18.15
## 1135 18.00 18.28 18.05
## 1136 18.00 18.12 18.00
## 1137 17.85 18.01 17.85
## 1138 17.60 17.83 16.80
## 1139 16.50 16.99 16.15
## 1140 16.00 16.31 17.25
## 1141 16.55 17.15 16.60
## 1142 16.50 16.95 16.90
## 1143 16.60 16.94 17.35
## 1144 16.60 17.28 16.90
## 1145 16.75 16.96 16.90
## 1146 16.70 16.85 16.80
## 1147 16.75 16.88 16.80
## 1148 16.65 16.78 16.75
## 1149 16.00 16.43 16.40
## 1150 16.10 16.35 16.35
## 1151 16.00 16.27 16.15
## 1152 16.00 16.12 16.05
## 1153 15.50 15.89 15.90
## 1154 15.80 15.92 15.90
## 1155 15.00 15.24 15.00
## 1156 15.60 15.92 15.95
## 1157 15.95 16.00 16.00
## 1158 15.85 15.98 15.95
## 1159 15.80 15.94 15.90
## 1160 15.20 15.69 15.55
## 1161 15.70 15.85 15.75
## 1162 15.30 15.54 15.50
## 1163 15.40 15.44 15.45
## 1164 15.35 15.46 15.45
## 1165 15.40 15.53 15.50
## 1166 15.20 15.40 15.40
## 1167 14.90 15.19 15.10
## 1168 15.00 15.16 15.10
## 1169 15.05 15.17 15.10
## 1170 15.05 15.18 15.10
## 1171 15.20 15.29 15.25
## 1172 15.30 15.64 15.50
## 1173 15.50 15.72 15.75
## 1174 15.25 15.42 15.35
## 1175 14.90 15.20 15.30
## 1176 15.25 15.54 15.50
## 1177 15.50 15.74 15.75
## 1178 15.45 15.64 15.60
## 1179 15.20 15.40 15.40
## 1180 14.95 15.10 15.00
## 1181 14.85 15.10 14.95
## 1182 14.90 15.00 15.00
## 1183 14.80 14.93 14.95
## 1184 14.80 14.89 14.90
## 1185 14.65 14.79 14.90
## 1186 14.50 14.63 14.70
## 1187 14.50 14.64 14.60
## 1188 14.60 14.73 14.60
## 1189 14.60 14.70 14.65
## 1190 14.55 14.67 14.70
## 1191 14.25 14.44 14.65
## 1192 13.85 14.24 14.50
## 1193 13.80 14.00 14.00
## 1194 13.80 13.96 14.00
## 1195 13.85 14.04 13.90
## 1196 13.85 13.99 14.00
## 1197 13.80 13.98 13.95
## 1198 13.65 13.82 13.95
## 1199 13.65 13.81 13.80
## 1200 13.70 13.79 13.80
## 1201 13.00 13.69 13.80
## 1202 12.70 13.17 13.60
## 1203 12.30 12.63 13.00
## 1204 12.40 12.51 12.50
## 1205 12.50 12.64 12.45
## 1206 12.45 12.58 12.50
## 1207 12.35 12.45 12.50
## 1208 12.20 12.32 12.45
## 1209 11.95 12.17 12.30
## 1210 11.50 11.79 12.10
## 1211 11.50 11.84 11.65
## 1212 11.80 12.06 11.95
## 1213 11.70 12.48 12.00
## 1214 12.50 13.31 12.45
## 1215 13.30 13.62 13.30
## 1216 13.00 13.56 13.50
## 1217 13.45 13.53 13.30
## 1218 13.30 13.56 13.50
## 1219 13.05 13.42 13.50
## 1220 13.05 13.39 13.45
## 1221 13.00 13.48 13.40
## 1222 13.00 13.61 13.45
## 1223 13.40 13.56 13.70
## 1224 13.50 13.70 13.60
## 1225 13.35 13.58 13.70
## 1226 13.70 14.06 13.45
## 1227 13.70 13.95 14.00
## 1228 13.80 14.07 14.00
## 1229 14.00 14.20 14.05
## 1230 14.00 14.35 14.05
## 1231 14.50 14.80 14.50
## 1232 14.30 14.83 14.80
## 1233 14.40 14.57 14.60
## 1234 14.40 14.55 14.55
## 1235 14.35 14.52 14.55
## 1236 14.35 14.45 14.50
## 1237 14.20 14.39 14.45
## 1238 13.70 14.15 14.40
## 1239 13.50 13.74 14.10
## 1240 13.40 13.67 13.85
## 1241 13.50 13.61 13.50
## 1242 13.50 13.60 13.50
## 1243 13.50 13.56 13.55
## 1244 13.50 13.66 13.55
## 1245 13.50 13.86 13.60
## 1246 13.80 13.87 13.70
## 1247 13.65 13.78 13.90
## 1248 13.60 13.68 13.75
## 1249 13.55 13.65 13.65
## 1250 13.55 13.74 13.60
## 1251 13.60 13.80 13.60
## 1252 13.60 13.72 13.85
## 1253 13.60 13.82 13.65
## 1254 13.85 13.94 13.80
## 1255 13.80 13.94 13.90
## 1256 13.65 13.93 13.90
## 1257 13.80 13.93 13.90
## 1258 13.85 13.96 13.90
## 1259 13.90 13.99 14.00
## 1260 13.75 13.94 13.95
## 1261 13.80 13.88 13.95
## 1262 13.70 13.82 13.90
## 1263 13.40 13.60 13.80
## 1264 13.20 13.44 13.60
## 1265 12.95 13.20 13.45
## 1266 13.00 13.19 13.10
## 1267 13.50 13.56 13.10
## 1268 13.50 13.65 13.55
## 1269 13.35 13.53 13.60
## 1270 13.40 13.50 13.50
## 1271 13.35 13.45 13.50
## 1272 13.40 13.44 13.45
## 1273 13.00 13.33 13.45
## 1274 13.00 13.23 13.15
## 1275 12.95 13.10 13.20
## 1276 13.00 13.19 13.20
## 1277 13.00 13.19 13.05
## 1278 12.95 13.06 13.20
## 1279 12.80 13.10 13.20
## 1280 12.95 13.17 13.00
## 1281 13.10 13.37 13.05
## 1282 13.35 13.49 13.05
## 1283 13.00 13.40 13.10
## 1284 13.30 13.40 13.40
## 1285 13.35 13.53 13.50
## 1286 13.00 13.78 13.40
## 1287 13.50 13.69 13.40
## 1288 13.30 13.45 13.40
## 1289 13.15 13.35 13.75
## 1290 13.30 13.49 13.65
## 1291 13.40 13.65 13.50
## 1292 13.50 13.60 13.25
## 1293 13.60 13.77 13.50
## 1294 13.75 13.87 13.50
## 1295 13.80 13.98 13.50
## 1296 14.00 14.15 13.75
## 1297 14.20 14.53 13.90
## 1298 14.50 14.61 13.90
## 1299 14.60 14.89 14.15
## 1300 14.85 15.30 14.50
## 1301 14.30 14.58 14.60
## 1302 14.55 14.79 15.00
## 1303 14.50 15.32 15.20
## 1304 15.70 16.32 14.60
## 1305 16.30 16.88 14.80
## 1306 16.70 17.56 15.40
## 1307 18.00 19.20 16.15
## 1308 18.00 19.46 16.75
## 1309 17.40 18.16 17.60
## 1310 16.50 17.69 19.25
## 1311 17.50 17.88 19.30
## 1312 17.50 17.69 17.75
## 1313 17.00 17.57 17.55
## 1314 16.50 16.88 18.00
## 1315 16.30 16.67 17.70
## 1316 16.50 16.66 17.55
## 1317 16.50 16.92 16.80
## 1318 17.00 17.11 16.65
## 1319 16.90 17.04 16.65
## 1320 16.00 16.56 16.95
## 1321 16.30 16.47 17.05
## 1322 15.90 16.09 16.95
## 1323 16.00 16.18 16.75
## 1324 16.05 16.40 16.35
## 1325 16.20 16.39 16.00
## 1326 16.20 16.39 16.10
## 1327 16.00 16.35 16.25
## 1328 15.75 16.08 16.35
## 1329 15.75 15.95 16.35
## 1330 15.90 16.00 16.30
## 1331 15.85 15.96 16.00
## 1332 15.70 15.86 15.95
## 1333 15.50 15.71 16.00
## 1334 15.75 16.16 15.95
## 1335 16.00 16.55 15.75
## 1336 16.55 17.34 15.65
## 1337 17.05 17.35 15.95
## 1338 17.00 17.19 16.50
## 1339 17.00 17.26 17.35
## 1340 17.25 17.47 17.35
## 1341 17.25 17.87 17.25
## 1342 18.00 18.32 17.25
## 1343 18.40 18.79 17.40
## 1344 17.85 18.18 17.95
## 1345 17.50 17.87 18.30
## 1346 17.70 17.86 18.90
## 1347 17.70 18.24 18.00
## 1348 18.05 18.40 17.75
## 1349 18.00 18.12 17.80
## 1350 17.85 18.00 18.50
## 1351 17.95 18.11 18.05
## 1352 18.00 18.08 17.90
## 1353 18.00 18.05 18.00
## 1354 18.00 18.26 18.00
## 1355 18.25 18.32 18.05
## 1356 18.00 18.17 18.35
## 1357 18.00 18.05 18.35
## 1358 18.00 18.08 18.10
## 1359 18.00 18.15 18.05
## 1360 18.10 18.26 18.10
## 1361 18.10 18.30 18.10
## 1362 18.05 18.47 18.20
## 1363 18.50 18.64 18.30
## 1364 18.05 18.34 18.50
## 1365 17.95 18.08 18.70
## 1366 17.95 18.08 18.15
## 1367 17.60 17.84 18.10
## 1368 16.95 17.24 18.05
## 1369 16.80 17.22 17.85
## 1370 17.30 17.49 17.20
## 1371 17.30 17.45 17.30
## 1372 17.30 17.42 17.45
## 1373 17.10 17.32 17.40
## 1374 17.10 17.28 17.35
## 1375 17.20 17.36 17.20
## 1376 17.20 17.39 17.30
## 1377 16.90 17.15 17.30
## 1378 17.00 17.14 17.30
## 1379 17.05 17.10 17.10
## 1380 16.95 17.07 17.05
## 1381 16.95 17.01 17.05
## 1382 16.60 16.85 17.00
## 1383 16.30 16.53 17.00
## 1384 16.30 16.44 16.75
## 1385 16.20 16.32 16.45
## 1386 16.00 16.13 16.40
## 1387 15.55 15.96 16.20
## 1388 15.05 15.60 16.15
## 1389 15.05 15.23 15.95
## 1390 15.20 15.52 15.55
## 1391 15.60 15.98 15.10
## 1392 15.70 15.87 15.30
## 1393 15.10 15.35 16.00
## 1394 14.95 15.11 15.90
## 1395 14.20 14.62 15.35
## 1396 14.50 14.75 15.05
## 1397 14.50 14.75 14.40
## 1398 14.65 14.77 14.85
## 1399 14.75 14.86 14.70
## 1400 14.70 14.86 14.75
## 1401 14.55 14.70 14.80
## 1402 14.55 14.65 14.80
## 1403 14.60 14.73 14.65
## 1404 14.70 14.93 14.60
## 1405 14.85 15.04 14.75
## 1406 14.95 15.03 14.85
## 1407 14.90 15.02 14.95
## 1408 15.00 15.05 15.00
## 1409 15.00 15.06 15.00
## 1410 14.80 14.94 15.05
## 1411 14.50 14.77 15.00
## 1412 14.40 14.61 14.90
## 1413 14.40 14.54 14.80
## 1414 14.40 14.57 14.55
## 1415 14.50 14.70 14.50
## 1416 14.50 14.72 14.50
## 1417 14.50 14.78 14.70
## 1418 14.75 14.85 14.70
## 1419 14.70 14.87 14.70
## 1420 14.70 14.87 14.90
## 1421 14.90 15.33 14.80
## 1422 15.20 15.35 14.85
## 1423 14.90 15.14 15.15
## 1424 15.00 15.22 15.30
## 1425 15.05 15.43 15.00
## 1426 15.20 15.37 15.30
## 1427 15.10 15.29 15.45
## 1428 15.10 15.22 15.30
## 1429 14.90 15.07 15.25
## 1430 14.95 15.06 15.20
## 1431 14.95 15.06 15.00
## 1432 14.95 15.05 15.00
## 1433 15.00 15.10 15.00
## 1434 14.95 15.08 15.10
## 1435 14.95 15.06 15.05
## 1436 14.95 15.02 15.05
## 1437 14.90 15.00 15.00
## 1438 14.95 15.02 15.00
## 1439 14.95 14.99 15.00
## 1440 14.90 14.97 15.00
## 1441 14.85 14.94 15.00
## 1442 14.90 15.00 14.95
## 1443 15.00 15.28 14.90
## 1444 15.10 15.56 15.00
## 1445 14.50 15.40 15.30
## 1446 15.40 15.53 15.50
## 1447 15.40 15.62 15.35
## 1448 15.50 15.92 15.55
## 1449 15.60 15.90 15.55
## 1450 15.90 16.12 15.85
## 1451 15.60 16.18 15.85
## 1452 16.10 16.46 16.15
## 1453 16.50 16.80 16.15
## 1454 16.85 17.32 16.50
## 1455 16.85 17.13 16.75
## 1456 16.50 16.76 17.40
## 1457 16.25 16.63 17.35
## 1458 16.30 16.53 16.75
## 1459 16.20 16.38 16.70
## 1460 15.10 15.84 16.45
## 1461 15.50 15.70 16.35
## 1462 15.15 15.49 15.70
## 1463 15.20 15.37 15.65
## 1464 15.20 15.39 15.40
## 1465 15.15 15.33 15.30
## 1466 15.10 15.19 15.30
## 1467 14.90 15.07 15.25
## 1468 14.50 14.91 15.15
## 1469 14.60 14.81 15.00
## 1470 14.85 14.94 14.90
## 1471 14.85 14.91 14.80
## 1472 14.70 14.84 14.90
## 1473 14.55 14.69 14.90
## 1474 14.10 14.43 14.85
## 1475 14.20 14.50 14.65
## 1476 14.55 15.08 14.40
## 1477 15.15 15.40 14.40
## 1478 15.10 15.32 15.00
## 1479 15.10 15.34 15.35
## 1480 15.40 15.70 15.25
## 1481 15.60 16.22 15.40
## 1482 16.25 16.53 15.95
## 1483 16.65 17.54 16.25
## 1484 16.25 16.96 16.55
## 1485 16.25 17.00 17.60
## 1486 17.00 17.08 17.00
## 1487 17.10 17.25 17.00
## 1488 17.25 17.56 17.10
## 1489 17.45 17.62 17.25
## 1490 17.40 17.57 17.60
## 1491 17.15 17.51 17.60
## 1492 17.05 17.27 17.60
## 1493 17.05 17.18 17.50
## 1494 17.05 17.22 17.20
## 1495 17.00 17.10 17.10
D2=D1$Closing.Price;D2
## [1] 22.25 22.15 21.30 21.45 22.00 22.30 23.00 23.40 23.50 23.50 23.80 23.75
## [13] 23.70 23.50 23.30 23.25 23.20 23.45 23.45 23.45 23.70 23.85 25.50 26.90
## [25] 26.90 26.75 27.00 27.75 28.50 28.00 28.55 28.65 28.15 27.95 27.60 27.25
## [37] 27.10 27.55 27.90 28.10 28.10 28.05 28.00 28.00 27.85 27.75 27.70 27.50
## [49] 27.30 27.50 27.85 27.85 27.95 28.00 27.95 27.95 28.00 28.15 29.55 29.25
## [61] 28.65 28.60 28.15 27.95 27.45 27.20 26.40 26.70 26.25 26.15 26.20 26.35
## [73] 26.10 26.15 26.45 26.80 28.35 28.00 27.65 27.45 27.65 27.70 27.70 27.40
## [85] 27.45 27.55 27.50 27.35 27.20 27.25 27.30 27.00 27.15 27.25 27.30 27.45
## [97] 27.50 27.55 28.10 28.15 28.15 28.15 28.15 27.75 27.85 27.55 27.00 27.50
## [109] 27.45 27.75 27.50 27.70 27.95 27.95 27.75 27.85 27.80 27.25 27.50 27.50
## [121] 27.60 27.55 27.45 27.40 27.55 27.60 27.60 27.45 27.20 27.30 27.65 27.90
## [133] 28.00 28.50 29.20 29.45 29.30 29.10 29.00 28.90 28.30 28.20 28.00 28.25
## [145] 28.15 28.05 26.20 26.65 26.85 26.80 26.85 26.95 27.05 27.15 27.15 27.20
## [157] 27.15 27.25 27.20 27.35 27.50 27.50 27.55 27.15 27.10 27.50 27.55 27.65
## [169] 28.10 28.05 27.85 28.20 28.30 28.45 28.00 27.90 27.90 28.45 28.25 28.45
## [181] 28.50 28.60 28.70 28.85 28.90 29.25 29.75 30.30 30.40 30.50 30.70 31.20
## [193] 30.00 29.40 29.00 29.30 29.95 28.75 28.55 28.55 28.60 28.50 28.45 28.90
## [205] 28.85 28.90 28.95 29.25 29.40 29.50 29.40 29.45 30.00 30.10 30.15 30.25
## [217] 30.30 30.05 30.00 30.20 30.90 31.30 31.65 31.70 31.45 31.35 31.50 31.30
## [229] 31.55 31.50 31.55 31.85 32.80 32.70 32.75 32.00 32.00 31.50 31.55 31.55
## [241] 31.50 31.55 31.30 30.70 29.95 30.05 30.60 30.45 30.80 30.95 31.55 32.80
## [253] 32.90 32.65 32.50 31.50 31.00 30.90 30.50 29.95 29.95 29.90 29.90 29.75
## [265] 28.20 28.10 27.90 28.10 28.85 29.10 29.55 29.50 27.35 27.75 27.85 25.75
## [277] 24.35 24.45 25.10 25.35 25.40 25.40 24.60 24.45 24.50 24.65 25.35 26.00
## [289] 26.45 26.90 28.25 28.75 27.55 26.80 26.20 26.35 27.05 27.45 27.40 28.00
## [301] 28.50 28.40 27.95 28.20 27.55 27.55 27.70 29.00 28.50 29.50 29.95 30.45
## [313] 28.90 28.35 28.30 28.00 27.80 27.10 27.65 28.90 29.20 29.00 28.80 29.35
## [325] 29.00 28.65 28.05 28.55 28.75 29.10 29.60 29.50 29.90 29.65 29.95 30.45
## [337] 30.45 30.45 30.95 30.95 30.95 30.90 30.20 29.45 28.65 28.30 28.50 28.90
## [349] 28.65 28.70 29.00 29.65 29.10 28.10 28.00 27.50 27.50 27.50 26.95 26.95
## [361] 27.00 27.00 27.00 26.70 26.85 27.50 28.10 29.35 28.30 28.30 28.15 26.85
## [373] 26.40 26.15 27.40 27.70 27.50 27.50 27.95 27.85 27.70 28.40 28.00 28.00
## [385] 28.05 28.20 28.20 28.65 29.00 29.45 29.85 29.90 29.90 30.00 30.05 29.60
## [397] 29.05 29.00 29.05 29.95 30.05 29.95 30.15 30.10 30.00 30.00 30.00 29.90
## [409] 30.05 30.00 30.00 30.05 29.80 29.80 29.70 29.80 30.00 30.00 29.95 30.50
## [421] 30.05 30.10 30.10 30.05 30.15 30.10 30.05 30.10 30.10 30.10 30.25 30.65
## [433] 30.95 30.50 30.60 30.60 30.50 30.85 31.25 31.25 31.15 31.25 31.30 30.75
## [445] 30.95 31.80 31.70 31.70 31.80 32.10 32.05 31.95 31.45 31.45 32.00 32.00
## [457] 31.70 32.00 32.00 31.90 32.70 32.30 32.95 33.00 33.50 33.00 33.00 32.95
## [469] 32.65 32.95 33.15 33.05 33.05 32.80 32.90 33.55 33.55 33.30 33.85 34.00
## [481] 34.00 34.10 34.05 34.00 34.25 34.25 34.40 35.00 34.95 34.95 35.00 34.95
## [493] 34.90 35.10 36.50 36.55 36.35 36.40 35.85 35.30 35.55 36.45 36.55 36.40
## [505] 36.20 35.85 35.15 35.55 36.45 36.85 36.20 35.95 36.60 36.40 37.80 38.35
## [517] 39.05 38.50 38.75 38.45 38.75 38.90 39.00 39.00 39.00 38.75 38.70 38.60
## [529] 38.00 37.85 37.30 35.90 36.15 37.55 37.55 37.10 37.35 37.40 37.55 38.10
## [541] 38.60 38.90 39.45 39.45 39.50 38.75 37.60 37.35 36.25 37.05 36.75 36.80
## [553] 36.15 36.30 36.55 36.65 36.65 37.10 38.15 38.40 38.00 38.40 39.00 39.10
## [565] 38.80 39.00 39.35 39.90 40.35 40.35 40.50 40.75 40.50 40.65 40.80 40.85
## [577] 40.85 40.60 40.10 39.40 39.00 38.35 38.05 38.90 39.50 41.75 42.75 41.80
## [589] 40.35 41.85 40.85 41.10 41.00 40.50 40.55 40.95 41.00 41.25 41.25 41.45
## [601] 41.60 41.95 41.60 41.25 41.30 41.30 41.15 40.95 40.75 40.70 40.85 41.45
## [613] 42.00 41.35 41.40 41.30 41.30 41.40 41.40 41.25 41.15 41.20 41.75 41.75
## [625] 42.60 42.60 42.60 42.80 42.80 42.80 42.80 41.80 41.75 41.90 41.95 41.40
## [637] 41.05 41.10 41.10 41.25 42.10 42.10 42.10 42.95 42.95 42.95 43.00 43.00
## [649] 43.60 44.90 44.20 43.85 44.45 44.95 44.95 44.60 44.45 44.35 43.70 42.60
## [661] 42.60 42.45 42.15 42.15 41.60 42.00 42.50 42.50 42.40 42.45 42.45 42.65
## [673] 43.20 42.90 41.80 41.85 41.95 41.80 41.85 41.55 41.65 42.10 43.20 43.60
## [685] 42.95 42.95 42.35 41.65 41.85 42.00 42.45 43.10 42.90 42.15 42.50 42.95
## [697] 42.35 42.05 42.00 42.85 42.80 41.95 41.65 41.60 41.05 40.20 40.05 40.10
## [709] 40.50 40.50 40.20 40.05 40.05 39.85 39.85 39.70 39.25 37.95 37.55 36.95
## [721] 37.00 38.00 38.05 37.95 37.90 37.90 37.05 36.95 36.50 36.50 36.50 36.60
## [733] 36.95 37.80 37.75 37.70 37.75 37.75 37.95 38.00 38.05 38.65 39.95 40.00
## [745] 39.35 38.75 37.65 37.95 38.15 39.05 39.55 40.00 39.90 39.90 38.50 38.45
## [757] 38.00 37.95 37.85 37.65 37.55 37.00 37.55 37.45 37.30 36.55 35.95 35.90
## [769] 36.20 36.90 37.50 37.60 37.80 38.00 38.05 38.90 38.30 38.70 38.50 38.10
## [781] 37.35 37.65 37.95 37.95 37.95 37.85 36.60 34.55 35.65 35.95 36.15 37.00
## [793] 37.50 37.50 36.70 36.05 35.10 35.05 35.50 35.50 35.65 35.40 34.95 34.50
## [805] 35.50 36.15 35.95 35.50 35.95 35.40 35.40 35.05 34.15 34.15 34.50 35.35
## [817] 35.45 35.10 35.05 35.00 34.10 34.70 35.45 35.45 35.30 35.00 35.05 34.75
## [829] 34.20 34.00 33.85 33.80 33.70 33.50 32.95 32.00 32.20 32.25 32.40 31.85
## [841] 30.20 30.30 30.45 29.45 28.05 27.80 26.65 26.35 26.55 26.85 26.45 26.25
## [853] 26.00 26.00 26.20 26.35 26.40 26.45 26.60 26.70 26.50 26.35 25.70 25.05
## [865] 24.30 24.35 24.00 23.45 23.50 23.10 23.15 23.35 24.90 24.95 25.05 26.55
## [877] 27.60 27.75 27.95 28.20 29.50 30.00 32.05 31.45 30.00 28.90 28.15 28.55
## [889] 29.00 29.50 29.00 29.55 30.00 29.95 29.15 29.75 29.60 30.00 30.10 30.00
## [901] 30.45 31.80 31.15 31.15 31.10 31.10 31.05 31.25 30.10 29.80 29.10 28.45
## [913] 28.45 28.05 28.25 28.20 27.95 27.85 28.05 29.05 31.05 29.85 29.90 29.25
## [925] 28.65 28.20 26.85 26.55 26.80 27.55 27.50 27.50 27.40 27.05 26.25 25.95
## [937] 25.15 24.95 24.75 24.45 23.70 23.65 24.75 25.95 26.35 25.85 25.55 25.50
## [949] 25.50 25.45 24.95 24.55 24.40 24.95 25.30 24.85 25.10 25.00 24.80 24.80
## [961] 24.80 24.95 25.00 25.15 25.50 25.25 25.10 25.05 25.25 25.25 25.25 25.35
## [973] 25.00 25.00 24.85 24.65 24.70 24.45 24.35 24.50 24.35 23.65 23.85 24.10
## [985] 24.10 24.30 24.75 25.00 24.80 24.95 24.90 24.80 24.75 24.70 24.60 24.45
## [997] 24.00 24.15 24.05 23.90 23.90 23.50 23.35 22.95 22.65 22.25 22.00 21.55
## [1009] 21.10 20.60 21.75 22.55 23.00 23.05 23.55 23.25 23.25 23.05 23.40 24.00
## [1021] 24.00 24.50 24.45 24.00 24.00 24.10 23.90 23.75 23.70 23.70 23.60 23.65
## [1033] 23.50 23.45 23.50 23.40 23.35 23.00 23.30 23.35 23.50 23.45 23.00 22.55
## [1045] 20.95 20.95 20.60 19.60 19.10 18.00 17.00 16.35 17.95 18.95 19.10 19.00
## [1057] 18.90 18.85 18.50 18.50 18.00 18.10 18.15 18.00 18.05 18.60 18.45 18.35
## [1069] 17.85 17.80 17.05 16.85 16.70 16.50 16.70 16.50 16.70 16.70 16.50 16.50
## [1081] 16.05 16.25 15.75 15.95 15.60 15.30 14.70 13.25 13.00 14.30 15.50 14.85
## [1093] 15.00 15.05 15.30 15.25 15.05 15.05 15.25 15.90 16.60 16.95 16.95 17.00
## [1105] 16.95 16.70 16.60 15.75 15.05 14.95 14.85 14.90 16.05 16.25 16.80 17.45
## [1117] 17.50 17.50 17.40 17.45 17.50 17.75 17.80 17.70 17.85 18.90 19.55 19.70
## [1129] 19.70 19.40 19.20 19.30 18.55 18.15 18.05 18.00 17.85 16.80 16.15 17.25
## [1141] 16.60 16.90 17.35 16.90 16.90 16.80 16.80 16.75 16.40 16.35 16.15 16.05
## [1153] 15.90 15.90 15.00 15.95 16.00 15.95 15.90 15.55 15.75 15.50 15.45 15.45
## [1165] 15.50 15.40 15.10 15.10 15.10 15.10 15.25 15.50 15.75 15.35 15.30 15.50
## [1177] 15.75 15.60 15.40 15.00 14.95 15.00 14.95 14.90 14.90 14.70 14.60 14.60
## [1189] 14.65 14.70 14.65 14.50 14.00 14.00 13.90 14.00 13.95 13.95 13.80 13.80
## [1201] 13.80 13.60 13.00 12.50 12.45 12.50 12.50 12.45 12.30 12.10 11.65 11.95
## [1213] 12.00 12.45 13.30 13.50 13.30 13.50 13.50 13.45 13.40 13.45 13.70 13.60
## [1225] 13.70 13.45 14.00 14.00 14.05 14.05 14.50 14.80 14.60 14.55 14.55 14.50
## [1237] 14.45 14.40 14.10 13.85 13.50 13.50 13.55 13.55 13.60 13.70 13.90 13.75
## [1249] 13.65 13.60 13.60 13.85 13.65 13.80 13.90 13.90 13.90 13.90 14.00 13.95
## [1261] 13.95 13.90 13.80 13.60 13.45 13.10 13.10 13.55 13.60 13.50 13.50 13.45
## [1273] 13.45 13.15 13.20 13.20 13.05 13.20 13.20 13.00 13.05 13.05 13.10 13.40
## [1285] 13.50 13.40 13.40 13.40 13.75 13.65 13.50 13.25 13.50 13.50 13.50 13.75
## [1297] 13.90 13.90 14.15 14.50 14.60 15.00 15.20 14.60 14.80 15.40 16.15 16.75
## [1309] 17.60 19.25 19.30 17.75 17.55 18.00 17.70 17.55 16.80 16.65 16.65 16.95
## [1321] 17.05 16.95 16.75 16.35 16.00 16.10 16.25 16.35 16.35 16.30 16.00 15.95
## [1333] 16.00 15.95 15.75 15.65 15.95 16.50 17.35 17.35 17.25 17.25 17.40 17.95
## [1345] 18.30 18.90 18.00 17.75 17.80 18.50 18.05 17.90 18.00 18.00 18.05 18.35
## [1357] 18.35 18.10 18.05 18.10 18.10 18.20 18.30 18.50 18.70 18.15 18.10 18.05
## [1369] 17.85 17.20 17.30 17.45 17.40 17.35 17.20 17.30 17.30 17.30 17.10 17.05
## [1381] 17.05 17.00 17.00 16.75 16.45 16.40 16.20 16.15 15.95 15.55 15.10 15.30
## [1393] 16.00 15.90 15.35 15.05 14.40 14.85 14.70 14.75 14.80 14.80 14.65 14.60
## [1405] 14.75 14.85 14.95 15.00 15.00 15.05 15.00 14.90 14.80 14.55 14.50 14.50
## [1417] 14.70 14.70 14.70 14.90 14.80 14.85 15.15 15.30 15.00 15.30 15.45 15.30
## [1429] 15.25 15.20 15.00 15.00 15.00 15.10 15.05 15.05 15.00 15.00 15.00 15.00
## [1441] 15.00 14.95 14.90 15.00 15.30 15.50 15.35 15.55 15.55 15.85 15.85 16.15
## [1453] 16.15 16.50 16.75 17.40 17.35 16.75 16.70 16.45 16.35 15.70 15.65 15.40
## [1465] 15.30 15.30 15.25 15.15 15.00 14.90 14.80 14.90 14.90 14.85 14.65 14.40
## [1477] 14.40 15.00 15.35 15.25 15.40 15.95 16.25 16.55 17.60 17.00 17.00 17.10
## [1489] 17.25 17.60 17.60 17.60 17.50 17.20 17.10
B1=D1$AVG.PRICE;B1
## [1] 22.36 22.13 21.39 21.51 21.90 22.33 22.95 23.29 23.52 23.63 23.84 23.78
## [13] 23.67 23.52 23.37 23.28 23.21 23.39 23.45 23.44 23.66 23.97 25.30 26.01
## [25] 26.53 26.95 27.01 26.85 26.69 26.89 26.91 26.42 26.17 26.15 26.15 26.16
## [37] 26.08 26.09 26.50 26.60 26.56 26.05 26.16 26.38 26.48 26.60 26.81 27.03
## [49] 26.90 26.86 26.75 26.99 27.40 28.30 28.04 28.43 28.61 28.33 27.90 27.57
## [61] 27.22 27.08 27.45 27.88 28.16 28.05 28.08 28.01 27.99 27.84 27.79 27.69
## [73] 27.50 27.28 27.52 27.76 27.84 27.92 28.06 28.01 27.95 28.07 28.23 29.29
## [85] 29.21 28.61 28.62 28.27 28.00 27.63 27.30 26.60 26.74 26.22 26.19 26.27
## [97] 26.34 26.22 26.22 26.49 26.82 28.11 27.99 27.65 27.40 27.64 27.72 27.72
## [109] 27.65 27.51 27.58 27.48 27.47 27.31 27.26 27.34 27.07 27.21 27.26 27.29
## [121] 27.51 27.58 27.62 28.17 28.06 28.14 28.17 27.80 27.88 27.60 27.12 27.53
## [133] 27.46 27.82 27.51 27.71 27.87 27.76 27.83 27.79 27.36 27.53 27.51 27.60
## [145] 27.56 27.47 27.43 27.55 27.62 27.60 27.48 27.26 27.30 27.57 27.93 27.99
## [157] 28.48 29.23 29.31 29.29 29.11 29.02 28.88 28.41 28.24 28.09 28.26 28.13
## [169] 28.03 26.44 26.72 26.85 26.88 26.87 26.99 27.06 27.18 27.15 27.24 27.23
## [181] 27.24 27.34 27.40 27.51 27.50 27.56 27.19 27.22 27.50 27.52 27.71 28.08
## [193] 28.10 27.91 28.11 28.17 28.40 28.00 27.89 27.91 28.19 28.09 28.36 28.47
## [205] 28.59 28.70 28.82 28.88 29.23 29.63 30.18 30.32 30.49 30.80 31.10 30.02
## [217] 29.20 28.98 29.35 29.52 28.95 28.60 28.66 28.64 28.50 28.53 28.74 28.83
## [229] 28.85 28.92 29.23 29.32 29.43 29.36 29.59 29.93 30.10 30.10 30.28 30.24
## [241] 30.07 29.98 30.14 30.90 31.18 31.45 31.54 31.37 31.24 31.36 31.22 31.57
## [253] 31.46 31.52 31.90 32.75 32.83 32.72 32.67 32.05 32.02 31.50 31.62 31.54
## [265] 31.43 31.57 31.27 30.58 29.98 30.11 30.52 30.45 30.58 31.05 31.40 32.61
## [277] 32.81 32.53 32.42 31.55 30.99 30.95 30.59 29.96 29.96 29.93 29.85 29.63
## [289] 28.46 28.14 27.91 28.28 28.87 29.04 29.51 29.47 27.45 27.70 27.88 26.07
## [301] 24.74 24.66 25.45 25.41 25.49 25.48 24.74 24.55 24.54 24.74 25.60 26.14
## [313] 26.55 26.94 28.05 28.71 27.45 26.83 26.24 26.35 27.17 27.40 27.42 27.86
## [325] 28.48 28.28 28.01 28.23 27.66 27.62 27.84 28.95 28.55 29.36 29.92 30.48
## [337] 29.12 28.47 28.33 28.05 27.79 27.28 27.74 28.59 29.20 29.04 28.89 29.33
## [349] 29.02 28.74 28.13 28.67 28.74 29.22 29.65 29.47 29.87 29.62 29.93 30.31
## [361] 30.36 30.53 30.88 30.83 30.90 30.92 30.23 29.53 28.72 28.36 28.56 28.94
## [373] 28.76 28.72 29.02 29.46 29.23 28.26 28.04 27.66 27.56 27.49 27.06 26.94
## [385] 27.03 26.98 26.99 26.73 26.81 27.65 28.12 29.14 28.45 28.40 28.18 26.94
## [397] 26.53 26.15 27.34 27.69 27.51 27.40 27.89 27.86 27.80 28.24 28.02 28.00
## [409] 28.07 28.16 28.23 28.64 28.98 29.43 29.60 29.89 29.85 29.93 29.91 29.70
## [421] 29.17 28.99 29.05 29.79 30.03 29.83 30.05 30.15 29.94 29.90 29.64 30.04
## [433] 29.86 29.92 29.97 29.78 29.73 29.86 29.84 29.99 29.95 30.00 30.44 30.09
## [445] 30.12 30.05 30.12 30.08 30.03 30.10 30.12 30.22 30.55 30.80 30.50 30.58
## [457] 30.62 30.46 30.84 31.21 31.18 31.04 31.18 31.28 30.85 31.02 31.76 31.76
## [469] 31.71 31.95 31.97 31.90 31.62 31.90 31.84 31.71 31.95 31.98 31.93 32.58
## [481] 32.53 32.82 33.00 33.40 33.02 32.97 32.75 32.41 32.86 33.07 33.01 32.72
## [493] 32.86 33.33 33.28 33.84 33.90 33.99 34.02 34.05 34.04 34.27 34.18 34.41
## [505] 34.91 34.92 34.90 34.86 34.82 35.09 36.32 36.47 36.32 36.34 35.90 35.22
## [517] 35.52 36.16 36.39 36.34 36.07 35.89 35.26 35.60 36.14 36.90 36.38 35.99
## [529] 36.51 36.42 37.53 38.35 39.03 38.51 38.71 38.53 38.69 38.81 38.97 38.87
## [541] 38.95 38.73 38.64 38.54 38.23 37.68 37.34 36.22 36.07 37.37 37.77 37.11
## [553] 37.35 37.38 37.60 38.07 38.56 39.01 39.33 39.34 39.40 38.70 37.78 37.38
## [565] 36.33 36.99 36.73 36.75 36.20 36.27 36.57 36.65 37.05 38.06 38.36 38.02
## [577] 38.38 38.97 39.08 38.78 38.94 39.34 39.90 40.42 40.30 40.50 40.61 40.53
## [589] 40.62 40.77 40.87 40.60 40.09 39.41 39.07 38.47 38.26 38.98 39.53 41.80
## [601] 42.76 41.91 40.36 41.58 40.81 41.24 41.04 40.58 40.64 40.88 41.04 41.25
## [613] 41.29 41.40 41.60 41.90 41.61 41.24 41.27 41.32 41.20 40.99 40.82 40.69
## [625] 40.88 41.39 41.86 41.36 41.34 41.34 41.36 41.39 41.27 41.09 41.16 41.64
## [637] 42.46 42.60 42.50 42.69 42.72 42.77 42.75 41.88 41.83 41.86 41.98 41.36
## [649] 41.09 41.09 41.29 42.16 42.70 42.87 42.83 42.93 42.99 43.56 44.55 44.27
## [661] 43.84 44.22 44.76 44.72 44.54 44.42 44.23 43.78 42.79 42.43 42.48 42.24
## [673] 42.17 41.75 42.06 42.41 42.34 42.47 42.45 42.47 42.69 43.18 42.82 42.07
## [685] 41.89 42.04 41.86 41.89 41.61 41.66 41.99 42.93 43.55 43.17 42.75 42.36
## [697] 41.76 41.88 41.99 42.31 43.13 42.82 42.36 42.50 42.85 42.27 41.92 42.11
## [709] 42.56 42.63 42.03 41.70 41.56 41.02 40.28 40.16 40.17 40.46 40.42 40.14
## [721] 40.08 40.08 39.94 39.74 39.26 37.89 37.52 37.01 37.02 38.01 37.90 37.96
## [733] 37.93 37.87 37.29 36.89 36.57 36.72 37.04 37.80 37.76 37.68 37.75 37.93
## [745] 38.01 38.08 38.64 39.87 39.93 39.31 38.83 37.61 37.94 38.32 39.08 39.41
## [757] 39.97 39.58 38.65 38.52 38.01 37.97 37.87 37.67 37.52 37.07 37.54 37.47
## [769] 37.34 36.59 36.13 36.04 36.15 36.92 37.10 37.62 37.91 38.06 38.09 38.91
## [781] 38.46 38.69 38.47 38.19 37.48 37.89 37.94 37.94 37.96 37.77 36.69 34.90
## [793] 35.78 36.00 36.32 36.98 37.45 37.53 36.88 36.05 35.25 35.10 35.48 35.51
## [805] 35.69 35.27 35.04 34.63 35.36 35.71 35.90 35.53 35.82 35.41 35.37 35.09
## [817] 34.20 34.61 35.26 35.44 35.16 35.08 34.96 34.37 34.69 35.26 35.32 35.10
## [829] 35.11 34.86 34.37 34.15 33.83 33.82 33.71 33.52 33.01 32.09 32.22 32.31
## [841] 32.48 32.17 30.53 30.35 30.36 29.60 28.41 27.96 27.11 26.44 26.64 26.87
## [853] 26.58 26.25 26.10 26.13 26.28 26.62 26.45 26.62 26.82 26.85 26.65 26.45
## [865] 25.87 25.08 24.52 24.42 24.04 23.48 23.51 23.21 23.37 23.42 24.84 25.01
## [877] 25.23 26.80 27.62 27.86 27.97 28.34 29.39 30.07 31.83 31.18 30.17 29.11
## [889] 28.41 28.69 29.21 29.65 29.06 29.52 30.03 29.93 29.37 29.91 29.84 30.03
## [901] 30.22 30.12 30.43 31.79 31.15 31.28 31.09 31.17 30.98 31.12 30.35 29.74
## [913] 29.21 28.75 28.31 28.39 28.25 27.97 27.92 28.14 29.36 31.04 29.89 29.91
## [925] 29.35 28.85 28.21 27.06 26.72 27.47 27.58 27.58 27.62 27.35 26.75 26.29
## [937] 26.00 25.28 25.02 24.79 24.45 24.05 23.79 25.24 26.08 26.13 25.86 25.59
## [949] 25.45 25.49 25.47 25.04 24.71 24.48 24.90 25.34 24.99 25.03 25.01 24.83
## [961] 24.83 24.81 24.91 25.12 25.34 25.52 25.27 25.12 25.10 25.28 25.32 25.30
## [973] 25.25 25.10 24.97 24.85 24.66 24.71 24.45 24.39 24.54 24.41 23.83 23.91
## [985] 24.27 24.19 24.48 24.67 24.99 24.89 24.95 24.87 24.84 24.74 24.71 24.54
## [997] 24.45 24.10 24.22 24.08 23.96 23.99 23.63 23.41 22.98 22.72 22.35 22.04
## [1009] 21.62 21.11 20.74 21.75 22.69 22.94 23.08 23.73 23.46 23.37 23.18 23.21
## [1021] 23.93 24.02 24.43 24.51 24.15 24.01 24.14 23.91 23.77 23.73 23.63 23.59
## [1033] 23.63 23.48 23.27 23.44 23.44 23.38 23.11 23.25 23.30 23.39 23.34 23.05
## [1045] 22.63 21.16 20.98 20.69 19.87 19.24 18.23 17.09 16.47 17.73 19.02 19.13
## [1057] 19.02 18.87 18.87 18.59 18.41 18.12 18.19 18.33 18.13 18.19 18.61 18.50
## [1069] 18.39 17.95 17.79 17.29 17.01 16.84 16.58 16.70 16.60 16.77 16.70 16.50
## [1081] 16.52 16.20 16.14 15.82 15.92 15.71 15.28 14.68 13.49 13.14 14.28 15.54
## [1093] 14.95 15.04 15.09 15.21 15.27 15.14 15.08 15.24 15.90 16.48 16.98 16.97
## [1105] 16.98 16.95 16.74 16.65 16.10 15.37 15.13 14.95 15.12 15.98 16.16 16.73
## [1117] 17.38 17.59 17.53 17.45 17.44 17.50 17.75 17.80 17.75 17.89 18.84 19.43
## [1129] 19.80 19.65 19.42 19.30 19.33 18.69 18.28 18.12 18.01 17.83 16.99 16.31
## [1141] 17.15 16.95 16.94 17.28 16.96 16.85 16.88 16.78 16.43 16.35 16.27 16.12
## [1153] 15.89 15.92 15.24 15.92 16.00 15.98 15.94 15.69 15.85 15.54 15.44 15.46
## [1165] 15.53 15.40 15.19 15.16 15.17 15.18 15.29 15.64 15.72 15.42 15.20 15.54
## [1177] 15.74 15.64 15.40 15.10 15.10 15.00 14.93 14.89 14.79 14.63 14.64 14.73
## [1189] 14.70 14.67 14.44 14.24 14.00 13.96 14.04 13.99 13.98 13.82 13.81 13.79
## [1201] 13.69 13.17 12.63 12.51 12.64 12.58 12.45 12.32 12.17 11.79 11.84 12.06
## [1213] 12.48 13.31 13.62 13.56 13.53 13.56 13.42 13.39 13.48 13.61 13.56 13.70
## [1225] 13.58 14.06 13.95 14.07 14.20 14.35 14.80 14.83 14.57 14.55 14.52 14.45
## [1237] 14.39 14.15 13.74 13.67 13.61 13.60 13.56 13.66 13.86 13.87 13.78 13.68
## [1249] 13.65 13.74 13.80 13.72 13.82 13.94 13.94 13.93 13.93 13.96 13.99 13.94
## [1261] 13.88 13.82 13.60 13.44 13.20 13.19 13.56 13.65 13.53 13.50 13.45 13.44
## [1273] 13.33 13.23 13.10 13.19 13.19 13.06 13.10 13.17 13.37 13.49 13.40 13.40
## [1285] 13.53 13.78 13.69 13.45 13.35 13.49 13.65 13.60 13.77 13.87 13.98 14.15
## [1297] 14.53 14.61 14.89 15.30 14.58 14.79 15.32 16.32 16.88 17.56 19.20 19.46
## [1309] 18.16 17.69 17.88 17.69 17.57 16.88 16.67 16.66 16.92 17.11 17.04 16.56
## [1321] 16.47 16.09 16.18 16.40 16.39 16.39 16.35 16.08 15.95 16.00 15.96 15.86
## [1333] 15.71 16.16 16.55 17.34 17.35 17.19 17.26 17.47 17.87 18.32 18.79 18.18
## [1345] 17.87 17.86 18.24 18.40 18.12 18.00 18.11 18.08 18.05 18.26 18.32 18.17
## [1357] 18.05 18.08 18.15 18.26 18.30 18.47 18.64 18.34 18.08 18.08 17.84 17.24
## [1369] 17.22 17.49 17.45 17.42 17.32 17.28 17.36 17.39 17.15 17.14 17.10 17.07
## [1381] 17.01 16.85 16.53 16.44 16.32 16.13 15.96 15.60 15.23 15.52 15.98 15.87
## [1393] 15.35 15.11 14.62 14.75 14.75 14.77 14.86 14.86 14.70 14.65 14.73 14.93
## [1405] 15.04 15.03 15.02 15.05 15.06 14.94 14.77 14.61 14.54 14.57 14.70 14.72
## [1417] 14.78 14.85 14.87 14.87 15.33 15.35 15.14 15.22 15.43 15.37 15.29 15.22
## [1429] 15.07 15.06 15.06 15.05 15.10 15.08 15.06 15.02 15.00 15.02 14.99 14.97
## [1441] 14.94 15.00 15.28 15.56 15.40 15.53 15.62 15.92 15.90 16.12 16.18 16.46
## [1453] 16.80 17.32 17.13 16.76 16.63 16.53 16.38 15.84 15.70 15.49 15.37 15.39
## [1465] 15.33 15.19 15.07 14.91 14.81 14.94 14.91 14.84 14.69 14.43 14.50 15.08
## [1477] 15.40 15.32 15.34 15.70 16.22 16.53 17.54 16.96 17.00 17.08 17.25 17.56
## [1489] 17.62 17.57 17.51 17.27 17.18 17.22 17.10
hist(D2)
barplot(D2,col='blue')
parmfrow=c(2,1)