url <- "https://docs.google.com/spreadsheets/d/1K-F9o0yvqO1GH4OdgCj2t_TOpIAlJCvgCdtem-XfoJY/edit?usp=sharing"
data.1 <- read_sheet(url)## ! Using an auto-discovered, cached token.
## To suppress this message, modify your code or options to clearly consent to
## the use of a cached token.
## See gargle's "Non-interactive auth" vignette for more details:
## <https://gargle.r-lib.org/articles/non-interactive-auth.html>
## ℹ The googlesheets4 package is using a cached token for
## 'apriliaputri17aprilia@apps.ipb.ac.id'.
## Auto-refreshing stale OAuth token.
## ✔ Reading from "Data Harian".
## ✔ Range 'Sheet1'.
## Tanggal DKI Jakarta Jawa Barat Jawa Tengah
## Length:1374 Min. :123750 Min. :119825 Min. :109075
## Class :character 1st Qu.:126675 1st Qu.:122300 1st Qu.:113188
## Mode :character Median :138350 Median :132575 Median :119175
## Mean :135043 Mean :131816 Mean :120343
## 3rd Qu.:141650 3rd Qu.:140225 3rd Qu.:127675
## Max. :153350 Max. :154925 Max. :138575
## NA's :67 NA's :60 NA's :48
## D.I Yogyakarta Jawa Timur Banten
## Min. :107875 Min. : 98750 Min. :116250
## 1st Qu.:118750 1st Qu.:111500 1st Qu.:116750
## Median :121375 Median :113150 Median :128750
## Mean :125312 Mean :114170 Mean :127818
## 3rd Qu.:136250 3rd Qu.:116725 3rd Qu.:137500
## Max. :141250 Max. :124025 Max. :161250
## NA's :59 NA's :54 NA's :62
## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo
x.1 <- na_interpolation(data.1, option = "linear")
# Menampilkan keseluruhan data harian hasil imputasi data
knitr::kable(x.1)| Tanggal | DKI Jakarta | Jawa Barat | Jawa Tengah | D.I Yogyakarta | Jawa Timur | Banten |
|---|---|---|---|---|---|---|
| 01/ 01/ 2019 | 123750.0 | 122300.0 | 115950.0 | 113750.0 | 110875.0 | 116650.0 |
| 02/ 01/ 2019 | 123750.0 | 122300.0 | 113325.0 | 113750.0 | 110875.0 | 116650.0 |
| 03/ 01/ 2019 | 123750.0 | 122300.0 | 113100.0 | 113750.0 | 110875.0 | 116650.0 |
| 04/ 01/ 2019 | 123750.0 | 122300.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 07/ 01/ 2019 | 123750.0 | 122225.0 | 113225.0 | 113750.0 | 111000.0 | 116650.0 |
| 08/ 01/ 2019 | 123750.0 | 122225.0 | 113150.0 | 113750.0 | 110875.0 | 116650.0 |
| 09/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 10/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 11/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 109550.0 | 116650.0 |
| 14/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 15/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 16/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110975.0 | 116650.0 |
| 17/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 18/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 21/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 22/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 23/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 24/ 01/ 2019 | 123750.0 | 122225.0 | 113100.0 | 113750.0 | 110925.0 | 116650.0 |
| 25/ 01/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 28/ 01/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 29/ 01/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 30/ 01/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 31/ 01/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 01/ 02/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 04/ 02/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 05/ 02/ 2019 | 123750.0 | 122225.0 | 115950.0 | 113750.0 | 118750.0 | 116650.0 |
| 06/ 02/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 07/ 02/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 08/ 02/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 11/ 02/ 2019 | 123750.0 | 122225.0 | 112600.0 | 113750.0 | 110925.0 | 116650.0 |
| 12/ 02/ 2019 | 123750.0 | 122225.0 | 113050.0 | 113750.0 | 110925.0 | 116650.0 |
| 13/ 02/ 2019 | 123750.0 | 122225.0 | 113175.0 | 113750.0 | 110925.0 | 116650.0 |
| 14/ 02/ 2019 | 123750.0 | 122225.0 | 113175.0 | 113750.0 | 110925.0 | 116650.0 |
| 15/ 02/ 2019 | 123750.0 | 122225.0 | 113175.0 | 113750.0 | 110925.0 | 116650.0 |
| 18/ 02/ 2019 | 123750.0 | 122225.0 | 113175.0 | 113750.0 | 110925.0 | 116650.0 |
| 19/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 110925.0 | 116650.0 |
| 20/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 110800.0 | 116650.0 |
| 21/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 110925.0 | 116650.0 |
| 22/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 110975.0 | 116650.0 |
| 25/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 26/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 27/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 28/ 02/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 01/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111125.0 | 116650.0 |
| 04/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 05/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 06/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 07/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 08/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 11/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 12/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 13/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 14/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 15/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 18/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 19/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 20/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 21/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 22/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 25/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 26/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111000.0 | 116650.0 |
| 27/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 109550.0 | 116650.0 |
| 28/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 109550.0 | 116650.0 |
| 29/ 03/ 2019 | 123750.0 | 122300.0 | 113175.0 | 113750.0 | 111050.0 | 116650.0 |
| 01/ 04/ 2019 | 123750.0 | 122300.0 | 112200.0 | 113750.0 | 111000.0 | 116650.0 |
| 02/ 04/ 2019 | 123750.0 | 122300.0 | 112200.0 | 113750.0 | 111050.0 | 116250.0 |
| 03/ 04/ 2019 | 123750.0 | 122300.0 | 111912.5 | 113750.0 | 111087.5 | 116250.0 |
| 04/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111125.0 | 116250.0 |
| 05/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111125.0 | 116250.0 |
| 08/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111125.0 | 116250.0 |
| 09/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111000.0 | 116250.0 |
| 10/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111000.0 | 116250.0 |
| 11/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 12/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111125.0 | 116250.0 |
| 15/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 16/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111000.0 | 116250.0 |
| 17/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111037.5 | 116250.0 |
| 18/ 04/ 2019 | 123750.0 | 122300.0 | 111625.0 | 113750.0 | 111075.0 | 116250.0 |
| 19/ 04/ 2019 | 123750.0 | 122325.0 | 111250.0 | 113750.0 | 111075.0 | 116250.0 |
| 22/ 04/ 2019 | 123750.0 | 122350.0 | 111625.0 | 113750.0 | 111075.0 | 116250.0 |
| 23/ 04/ 2019 | 123750.0 | 122350.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 24/ 04/ 2019 | 123750.0 | 122350.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 25/ 04/ 2019 | 123750.0 | 122350.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 26/ 04/ 2019 | 123750.0 | 122350.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 29/ 04/ 2019 | 125425.0 | 122350.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 30/ 04/ 2019 | 125425.0 | 122350.0 | 111625.0 | 113750.0 | 111050.0 | 116250.0 |
| 01/ 05/ 2019 | 125425.0 | 122462.5 | 111650.0 | 113750.0 | 98750.0 | 116250.0 |
| 02/ 05/ 2019 | 125425.0 | 122575.0 | 111675.0 | 113750.0 | 111050.0 | 116250.0 |
| 03/ 05/ 2019 | 125425.0 | 122575.0 | 111675.0 | 113750.0 | 111050.0 | 116250.0 |
| 06/ 05/ 2019 | 125425.0 | 123125.0 | 111675.0 | 113750.0 | 111200.0 | 116250.0 |
| 07/ 05/ 2019 | 125425.0 | 123400.0 | 111675.0 | 113750.0 | 111150.0 | 116250.0 |
| 08/ 05/ 2019 | 125425.0 | 123400.0 | 111675.0 | 113750.0 | 111150.0 | 116250.0 |
| 09/ 05/ 2019 | 125425.0 | 123175.0 | 111675.0 | 113750.0 | 111150.0 | 116250.0 |
| 10/ 05/ 2019 | 125425.0 | 123175.0 | 111675.0 | 113750.0 | 111150.0 | 116250.0 |
| 13/ 05/ 2019 | 127900.0 | 123175.0 | 111675.0 | 113750.0 | 111150.0 | 116250.0 |
| 14/ 05/ 2019 | 127900.0 | 122625.0 | 111725.0 | 113750.0 | 111150.0 | 116250.0 |
| 15/ 05/ 2019 | 127900.0 | 122500.0 | 111725.0 | 113750.0 | 111150.0 | 116250.0 |
| 16/ 05/ 2019 | 127900.0 | 122500.0 | 111825.0 | 113750.0 | 111150.0 | 116250.0 |
| 17/ 05/ 2019 | 127900.0 | 122850.0 | 111825.0 | 113750.0 | 111150.0 | 116250.0 |
| 20/ 05/ 2019 | 127900.0 | 123275.0 | 111825.0 | 113750.0 | 111150.0 | 116775.0 |
| 21/ 05/ 2019 | 127900.0 | 123275.0 | 111825.0 | 113750.0 | 110125.0 | 116775.0 |
| 22/ 05/ 2019 | 127900.0 | 123275.0 | 111825.0 | 113750.0 | 110200.0 | 116775.0 |
| 23/ 05/ 2019 | 127900.0 | 123400.0 | 111825.0 | 113750.0 | 111850.0 | 116775.0 |
| 24/ 05/ 2019 | 127900.0 | 123400.0 | 111825.0 | 113750.0 | 112325.0 | 116775.0 |
| 27/ 05/ 2019 | 127900.0 | 123400.0 | 111825.0 | 113750.0 | 112500.0 | 116650.0 |
| 28/ 05/ 2019 | 127900.0 | 123675.0 | 111825.0 | 113750.0 | 112500.0 | 117100.0 |
| 29/ 05/ 2019 | 127900.0 | 123675.0 | 111925.0 | 113750.0 | 112900.0 | 117900.0 |
| 30/ 05/ 2019 | 131650.0 | 123925.0 | 112750.0 | 115000.0 | 113650.0 | 118525.0 |
| 31/ 05/ 2019 | 135400.0 | 124175.0 | 113575.0 | 113750.0 | 114400.0 | 119150.0 |
| 03/ 06/ 2019 | 137100.0 | 135550.0 | 121650.0 | 125000.0 | 117900.0 | 125075.0 |
| 04/ 06/ 2019 | 137900.0 | 135550.0 | 124525.0 | 125000.0 | 119225.0 | 129650.0 |
| 05/ 06/ 2019 | 137900.0 | 133043.8 | 123731.2 | 123437.5 | 118525.0 | 126425.0 |
| 06/ 06/ 2019 | 137900.0 | 130537.5 | 122937.5 | 121875.0 | 117825.0 | 123200.0 |
| 07/ 06/ 2019 | 137900.0 | 128031.2 | 122143.8 | 120312.5 | 117125.0 | 119975.0 |
| 10/ 06/ 2019 | 137900.0 | 125525.0 | 121350.0 | 118750.0 | 116425.0 | 116750.0 |
| 11/ 06/ 2019 | 130400.0 | 125225.0 | 120325.0 | 118750.0 | 115975.0 | 116750.0 |
| 12/ 06/ 2019 | 127100.0 | 125100.0 | 119500.0 | 118750.0 | 115125.0 | 116750.0 |
| 13/ 06/ 2019 | 127100.0 | 124200.0 | 117050.0 | 117500.0 | 113250.0 | 116750.0 |
| 14/ 06/ 2019 | 125400.0 | 124050.0 | 115250.0 | 117500.0 | 113150.0 | 116750.0 |
| 17/ 06/ 2019 | 126675.0 | 123875.0 | 114825.0 | 113750.0 | 113075.0 | 116575.0 |
| 18/ 06/ 2019 | 126675.0 | 123750.0 | 114925.0 | 113750.0 | 112900.0 | 116575.0 |
| 19/ 06/ 2019 | 126675.0 | 123750.0 | 114825.0 | 113750.0 | 112900.0 | 116575.0 |
| 20/ 06/ 2019 | 126675.0 | 123550.0 | 114825.0 | 113750.0 | 112900.0 | 116575.0 |
| 21/ 06/ 2019 | 126675.0 | 123550.0 | 114825.0 | 113750.0 | 112575.0 | 116575.0 |
| 24/ 06/ 2019 | 128325.0 | 123400.0 | 114150.0 | 113750.0 | 112575.0 | 116575.0 |
| 25/ 06/ 2019 | 128325.0 | 122850.0 | 113975.0 | 113750.0 | 112675.0 | 116575.0 |
| 26/ 06/ 2019 | 129575.0 | 122775.0 | 113975.0 | 113750.0 | 112525.0 | 116575.0 |
| 27/ 06/ 2019 | 129575.0 | 122700.0 | 114125.0 | 113750.0 | 112800.0 | 116575.0 |
| 28/ 06/ 2019 | 129575.0 | 122700.0 | 113775.0 | 113750.0 | 112800.0 | 116575.0 |
| 01/ 07/ 2019 | 129575.0 | 122700.0 | 113325.0 | 113750.0 | 112825.0 | 116450.0 |
| 02/ 07/ 2019 | 129575.0 | 122700.0 | 113325.0 | 113750.0 | 111500.0 | 116450.0 |
| 03/ 07/ 2019 | 129575.0 | 122700.0 | 113325.0 | 113750.0 | 111500.0 | 116450.0 |
| 04/ 07/ 2019 | 129575.0 | 122700.0 | 113325.0 | 113750.0 | 111225.0 | 116450.0 |
| 05/ 07/ 2019 | 129575.0 | 122500.0 | 113325.0 | 113750.0 | 111575.0 | 116450.0 |
| 08/ 07/ 2019 | 129575.0 | 122500.0 | 113325.0 | 113750.0 | 111575.0 | 116450.0 |
| 09/ 07/ 2019 | 129575.0 | 122500.0 | 113325.0 | 113750.0 | 112825.0 | 116450.0 |
| 10/ 07/ 2019 | 129575.0 | 122500.0 | 113325.0 | 113750.0 | 112825.0 | 116450.0 |
| 11/ 07/ 2019 | 129575.0 | 123325.0 | 113325.0 | 113750.0 | 112825.0 | 116450.0 |
| 12/ 07/ 2019 | 129575.0 | 122500.0 | 113325.0 | 113750.0 | 112925.0 | 116450.0 |
| 15/ 07/ 2019 | 129575.0 | 123325.0 | 113225.0 | 116125.0 | 112825.0 | 116450.0 |
| 16/ 07/ 2019 | 129575.0 | 122500.0 | 113225.0 | 116125.0 | 113100.0 | 116450.0 |
| 17/ 07/ 2019 | 129575.0 | 122500.0 | 113225.0 | 118625.0 | 113100.0 | 116450.0 |
| 18/ 07/ 2019 | 129575.0 | 122500.0 | 113225.0 | 118625.0 | 113100.0 | 116450.0 |
| 19/ 07/ 2019 | 129575.0 | 122500.0 | 113225.0 | 118625.0 | 113100.0 | 116450.0 |
| 22/ 07/ 2019 | 129575.0 | 122500.0 | 113225.0 | 118625.0 | 113175.0 | 116450.0 |
| 23/ 07/ 2019 | 129575.0 | 122500.0 | 113125.0 | 118625.0 | 113175.0 | 116450.0 |
| 24/ 07/ 2019 | 129575.0 | 122500.0 | 113125.0 | 118625.0 | 112675.0 | 116450.0 |
| 25/ 07/ 2019 | 129575.0 | 122425.0 | 113025.0 | 118625.0 | 113250.0 | 116450.0 |
| 26/ 07/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113250.0 | 116450.0 |
| 29/ 07/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113175.0 | 116450.0 |
| 30/ 07/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113175.0 | 116450.0 |
| 31/ 07/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113025.0 | 116450.0 |
| 01/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113025.0 | 116450.0 |
| 02/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113300.0 | 116450.0 |
| 05/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113025.0 | 116450.0 |
| 06/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113025.0 | 116450.0 |
| 07/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113025.0 | 116450.0 |
| 08/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118625.0 | 113075.0 | 116450.0 |
| 09/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113625.0 | 116450.0 |
| 12/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113150.0 | 116450.0 |
| 13/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113150.0 | 116450.0 |
| 14/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 112525.0 | 116450.0 |
| 15/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113075.0 | 116450.0 |
| 16/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113150.0 | 116450.0 |
| 19/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113075.0 | 116450.0 |
| 20/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113075.0 | 116450.0 |
| 21/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 112950.0 | 116450.0 |
| 22/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113075.0 | 116450.0 |
| 23/ 08/ 2019 | 129575.0 | 122500.0 | 112750.0 | 118750.0 | 113075.0 | 116450.0 |
| 26/ 08/ 2019 | 129575.0 | 122500.0 | 112600.0 | 118750.0 | 113075.0 | 116450.0 |
| 27/ 08/ 2019 | 129575.0 | 122500.0 | 112600.0 | 118750.0 | 113075.0 | 116450.0 |
| 28/ 08/ 2019 | 129575.0 | 122500.0 | 112600.0 | 118750.0 | 113075.0 | 116450.0 |
| 29/ 08/ 2019 | 129575.0 | 122350.0 | 112600.0 | 118750.0 | 112925.0 | 116450.0 |
| 30/ 08/ 2019 | 129575.0 | 122350.0 | 112500.0 | 118750.0 | 112850.0 | 116450.0 |
| 02/ 09/ 2019 | 129575.0 | 122350.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 03/ 09/ 2019 | 129575.0 | 122350.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 04/ 09/ 2019 | 129575.0 | 122350.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 05/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 06/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 09/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 10/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 11/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 12/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113025.0 | 116450.0 |
| 13/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 16/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 17/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 18/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 19/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 20/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 23/ 09/ 2019 | 129575.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 24/ 09/ 2019 | 127925.0 | 122225.0 | 112600.0 | 118750.0 | 113250.0 | 116450.0 |
| 25/ 09/ 2019 | 127925.0 | 122225.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 26/ 09/ 2019 | 127925.0 | 122075.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 27/ 09/ 2019 | 127925.0 | 122075.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 30/ 09/ 2019 | 127925.0 | 122075.0 | 112600.0 | 118750.0 | 113175.0 | 116450.0 |
| 01/ 10/ 2019 | 127925.0 | 122075.0 | 112600.0 | 118750.0 | 113275.0 | 116450.0 |
| 02/ 10/ 2019 | 127925.0 | 122075.0 | 112600.0 | 118750.0 | 113275.0 | 116450.0 |
| 03/ 10/ 2019 | 127925.0 | 122075.0 | 112550.0 | 118750.0 | 113200.0 | 116450.0 |
| 04/ 10/ 2019 | 127925.0 | 122075.0 | 112550.0 | 118750.0 | 113200.0 | 116450.0 |
| 07/ 10/ 2019 | 127925.0 | 122075.0 | 112650.0 | 118750.0 | 113200.0 | 116450.0 |
| 08/ 10/ 2019 | 127925.0 | 122075.0 | 112650.0 | 118750.0 | 113200.0 | 116450.0 |
| 09/ 10/ 2019 | 127925.0 | 122075.0 | 112650.0 | 118750.0 | 113175.0 | 116450.0 |
| 10/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 11/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113275.0 | 116450.0 |
| 14/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 15/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 16/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 17/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 18/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 21/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 22/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113250.0 | 116450.0 |
| 23/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113275.0 | 116450.0 |
| 24/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 25/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 28/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 29/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 30/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 31/ 10/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 01/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113300.0 | 116450.0 |
| 04/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113300.0 | 116450.0 |
| 05/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 06/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 07/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 08/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 11/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 12/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 13/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 14/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 15/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 18/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 19/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 20/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113175.0 | 116450.0 |
| 21/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113100.0 | 116450.0 |
| 22/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113100.0 | 116450.0 |
| 25/ 11/ 2019 | 127925.0 | 122075.0 | 112350.0 | 118750.0 | 113100.0 | 116450.0 |
| 26/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113100.0 | 116450.0 |
| 27/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113100.0 | 116450.0 |
| 28/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113075.0 | 116450.0 |
| 29/ 11/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113075.0 | 116450.0 |
| 02/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 03/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 04/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 05/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 06/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 09/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 10/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 11/ 12/ 2019 | 127925.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 12/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113100.0 | 116450.0 |
| 13/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 16/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113100.0 | 116450.0 |
| 17/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113100.0 | 116450.0 |
| 18/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 19/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113200.0 | 116450.0 |
| 20/ 12/ 2019 | 126675.0 | 122075.0 | 111850.0 | 118750.0 | 113125.0 | 116450.0 |
| 23/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113125.0 | 116450.0 |
| 24/ 12/ 2019 | 126675.0 | 126875.0 | 112450.0 | 118750.0 | 115975.0 | 116450.0 |
| 25/ 12/ 2019 | 126675.0 | 124475.0 | 110000.0 | 118750.0 | 114562.5 | 116450.0 |
| 26/ 12/ 2019 | 126675.0 | 122075.0 | 112450.0 | 118750.0 | 113150.0 | 116450.0 |
| 27/ 12/ 2019 | 126675.0 | 122075.0 | 112500.0 | 118750.0 | 113150.0 | 116450.0 |
| 30/ 12/ 2019 | 126675.0 | 122075.0 | 112500.0 | 118750.0 | 113150.0 | 116450.0 |
| 31/ 12/ 2019 | 126675.0 | 122075.0 | 112500.0 | 118750.0 | 113150.0 | 116450.0 |
| 01/ 01/ 2020 | 126675.0 | 122187.5 | 112637.5 | 118750.0 | 113112.5 | 116450.0 |
| 02/ 01/ 2020 | 126675.0 | 122300.0 | 112775.0 | 118750.0 | 113075.0 | 116450.0 |
| 03/ 01/ 2020 | 126675.0 | 121950.0 | 112775.0 | 118750.0 | 113075.0 | 116450.0 |
| 06/ 01/ 2020 | 126675.0 | 121875.0 | 112775.0 | 118750.0 | 113075.0 | 116450.0 |
| 07/ 01/ 2020 | 126675.0 | 121875.0 | 112775.0 | 118750.0 | 113075.0 | 116450.0 |
| 08/ 01/ 2020 | 126675.0 | 121875.0 | 111850.0 | 118750.0 | 113075.0 | 116450.0 |
| 09/ 01/ 2020 | 126675.0 | 121875.0 | 112775.0 | 118750.0 | 112900.0 | 116450.0 |
| 10/ 01/ 2020 | 126675.0 | 121875.0 | 112475.0 | 118750.0 | 113150.0 | 116450.0 |
| 13/ 01/ 2020 | 126675.0 | 121875.0 | 112775.0 | 118750.0 | 111375.0 | 116450.0 |
| 14/ 01/ 2020 | 126675.0 | 121875.0 | 112775.0 | 118750.0 | 111300.0 | 116450.0 |
| 15/ 01/ 2020 | 126675.0 | 121875.0 | 112775.0 | 118750.0 | 111375.0 | 116450.0 |
| 16/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 111075.0 | 116450.0 |
| 17/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 111225.0 | 116450.0 |
| 20/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 111150.0 | 116450.0 |
| 21/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110825.0 | 116450.0 |
| 22/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110525.0 | 116450.0 |
| 23/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110750.0 | 116450.0 |
| 24/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 111075.0 | 116450.0 |
| 27/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110800.0 | 116450.0 |
| 28/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110625.0 | 116450.0 |
| 29/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110625.0 | 116450.0 |
| 30/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110625.0 | 116450.0 |
| 31/ 01/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110475.0 | 116450.0 |
| 03/ 02/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110675.0 | 116450.0 |
| 04/ 02/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110500.0 | 116450.0 |
| 05/ 02/ 2020 | 126675.0 | 121725.0 | 112775.0 | 118750.0 | 110150.0 | 116450.0 |
| 06/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110075.0 | 116450.0 |
| 07/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110200.0 | 116450.0 |
| 10/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110150.0 | 116450.0 |
| 11/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110350.0 | 116450.0 |
| 12/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110350.0 | 116450.0 |
| 13/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110350.0 | 116450.0 |
| 14/ 02/ 2020 | 126675.0 | 121725.0 | 111425.0 | 118750.0 | 110350.0 | 116450.0 |
| 17/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110350.0 | 116450.0 |
| 18/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110350.0 | 116450.0 |
| 19/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 110350.0 | 116450.0 |
| 20/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111450.0 | 116450.0 |
| 21/ 02/ 2020 | 126675.0 | 121725.0 | 112225.0 | 118750.0 | 111575.0 | 116450.0 |
| 24/ 02/ 2020 | 126675.0 | 122300.0 | 112525.0 | 118750.0 | 111700.0 | 116450.0 |
| 25/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111600.0 | 116450.0 |
| 26/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111725.0 | 116450.0 |
| 27/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111775.0 | 116450.0 |
| 28/ 02/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111850.0 | 116450.0 |
| 02/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111850.0 | 116450.0 |
| 03/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111725.0 | 116450.0 |
| 04/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111725.0 | 116450.0 |
| 05/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111725.0 | 116450.0 |
| 06/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111725.0 | 116450.0 |
| 09/ 03/ 2020 | 126675.0 | 121725.0 | 112575.0 | 118750.0 | 111725.0 | 116450.0 |
| 10/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111450.0 | 116450.0 |
| 11/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 109950.0 | 116450.0 |
| 12/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111575.0 | 116450.0 |
| 13/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111575.0 | 116450.0 |
| 16/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111575.0 | 116450.0 |
| 17/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111450.0 | 116450.0 |
| 18/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111450.0 | 116450.0 |
| 19/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111300.0 | 116450.0 |
| 20/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111350.0 | 116450.0 |
| 23/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111375.0 | 116450.0 |
| 24/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111375.0 | 116450.0 |
| 25/ 03/ 2020 | 126675.0 | 121725.0 | 109075.0 | 118750.0 | 111375.0 | 116450.0 |
| 26/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111375.0 | 116450.0 |
| 27/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111375.0 | 116450.0 |
| 30/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111375.0 | 116450.0 |
| 31/ 03/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111625.0 | 116450.0 |
| 01/ 04/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111625.0 | 116450.0 |
| 02/ 04/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111575.0 | 116450.0 |
| 03/ 04/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111575.0 | 116450.0 |
| 06/ 04/ 2020 | 126675.0 | 121725.0 | 112525.0 | 118750.0 | 111575.0 | 116450.0 |
| 07/ 04/ 2020 | 126675.0 | 121725.0 | 112625.0 | 118750.0 | 111575.0 | 116450.0 |
| 08/ 04/ 2020 | 126675.0 | 121725.0 | 112625.0 | 118750.0 | 111575.0 | 116450.0 |
| 09/ 04/ 2020 | 126675.0 | 121725.0 | 112625.0 | 118750.0 | 111575.0 | 116450.0 |
| 10/ 04/ 2020 | 126675.0 | 121725.0 | 115000.0 | 118750.0 | 111550.0 | 116450.0 |
| 13/ 04/ 2020 | 126675.0 | 121725.0 | 112625.0 | 118750.0 | 111525.0 | 116450.0 |
| 14/ 04/ 2020 | 126675.0 | 121725.0 | 112625.0 | 118750.0 | 111425.0 | 116450.0 |
| 15/ 04/ 2020 | 126675.0 | 121875.0 | 112625.0 | 118750.0 | 111450.0 | 116450.0 |
| 16/ 04/ 2020 | 126675.0 | 121875.0 | 112625.0 | 118750.0 | 111450.0 | 116450.0 |
| 17/ 04/ 2020 | 126675.0 | 121875.0 | 112625.0 | 118750.0 | 111450.0 | 116450.0 |
| 20/ 04/ 2020 | 126675.0 | 121825.0 | 112625.0 | 118750.0 | 111025.0 | 116450.0 |
| 21/ 04/ 2020 | 126675.0 | 121825.0 | 112625.0 | 118750.0 | 111000.0 | 116450.0 |
| 22/ 04/ 2020 | 126675.0 | 123850.0 | 112625.0 | 118750.0 | 111450.0 | 116450.0 |
| 23/ 04/ 2020 | 126675.0 | 126975.0 | 110575.0 | 118750.0 | 111575.0 | 119800.0 |
| 24/ 04/ 2020 | 126675.0 | 126475.0 | 110575.0 | 118750.0 | 111250.0 | 116650.0 |
| 27/ 04/ 2020 | 126675.0 | 123850.0 | 110575.0 | 118750.0 | 111175.0 | 116650.0 |
| 28/ 04/ 2020 | 126675.0 | 124875.0 | 110575.0 | 118750.0 | 111225.0 | 116650.0 |
| 29/ 04/ 2020 | 126675.0 | 124875.0 | 110575.0 | 118750.0 | 111225.0 | 116650.0 |
| 30/ 04/ 2020 | 126675.0 | 124850.0 | 110575.0 | 118750.0 | 111150.0 | 116650.0 |
| 01/ 05/ 2020 | 126675.0 | 124850.0 | 110575.0 | 118750.0 | 111162.5 | 116650.0 |
| 04/ 05/ 2020 | 126675.0 | 124850.0 | 110575.0 | 118750.0 | 111175.0 | 116650.0 |
| 05/ 05/ 2020 | 126675.0 | 124850.0 | 110575.0 | 118750.0 | 111175.0 | 116650.0 |
| 06/ 05/ 2020 | 126675.0 | 124850.0 | 110575.0 | 118750.0 | 111225.0 | 116650.0 |
| 07/ 05/ 2020 | 126675.0 | 124450.0 | 110575.0 | 118750.0 | 111225.0 | 116650.0 |
| 08/ 05/ 2020 | 126675.0 | 124050.0 | 110575.0 | 118750.0 | 111225.0 | 116650.0 |
| 11/ 05/ 2020 | 126675.0 | 123900.0 | 110575.0 | 118750.0 | 111200.0 | 116650.0 |
| 12/ 05/ 2020 | 126675.0 | 123900.0 | 110625.0 | 118750.0 | 111175.0 | 116650.0 |
| 13/ 05/ 2020 | 126675.0 | 124000.0 | 110575.0 | 118750.0 | 111175.0 | 116650.0 |
| 14/ 05/ 2020 | 126675.0 | 124000.0 | 110575.0 | 118750.0 | 111200.0 | 116650.0 |
| 15/ 05/ 2020 | 126675.0 | 124000.0 | 110575.0 | 118750.0 | 111200.0 | 116650.0 |
| 18/ 05/ 2020 | 137500.0 | 124950.0 | 110575.0 | 118750.0 | 112725.0 | 119150.0 |
| 19/ 05/ 2020 | 137500.0 | 126800.0 | 111150.0 | 118750.0 | 112750.0 | 121450.0 |
| 20/ 05/ 2020 | 137500.0 | 131025.0 | 113250.0 | 118750.0 | 113350.0 | 123950.0 |
| 21/ 05/ 2020 | 137500.0 | 131281.2 | 118750.0 | 118750.0 | 116050.0 | 127862.5 |
| 22/ 05/ 2020 | 137500.0 | 131537.5 | 127000.0 | 118750.0 | 118750.0 | 131775.0 |
| 25/ 05/ 2020 | 137500.0 | 131793.8 | 122362.5 | 118750.0 | 117612.5 | 135687.5 |
| 26/ 05/ 2020 | 137500.0 | 132050.0 | 117725.0 | 118750.0 | 116475.0 | 139600.0 |
| 27/ 05/ 2020 | 137500.0 | 127650.0 | 115450.0 | 118750.0 | 116475.0 | 138350.0 |
| 28/ 05/ 2020 | 137500.0 | 126475.0 | 114900.0 | 118750.0 | 115275.0 | 121250.0 |
| 29/ 05/ 2020 | 137500.0 | 126125.0 | 113975.0 | 118750.0 | 115125.0 | 119575.0 |
| 01/ 06/ 2020 | 135837.5 | 125125.0 | 112962.5 | 118750.0 | 114087.5 | 119575.0 |
| 02/ 06/ 2020 | 134175.0 | 124125.0 | 111950.0 | 118750.0 | 113050.0 | 119575.0 |
| 03/ 06/ 2020 | 132500.0 | 123700.0 | 111575.0 | 118750.0 | 112550.0 | 119575.0 |
| 04/ 06/ 2020 | 130825.0 | 123700.0 | 113650.0 | 118750.0 | 112550.0 | 119575.0 |
| 05/ 06/ 2020 | 130825.0 | 123550.0 | 113425.0 | 118750.0 | 112550.0 | 119575.0 |
| 08/ 06/ 2020 | 130000.0 | 123000.0 | 113425.0 | 118750.0 | 112675.0 | 117925.0 |
| 09/ 06/ 2020 | 130000.0 | 123000.0 | 113425.0 | 118750.0 | 112675.0 | 117925.0 |
| 10/ 06/ 2020 | 130000.0 | 123000.0 | 113425.0 | 118750.0 | 112825.0 | 117925.0 |
| 11/ 06/ 2020 | 130000.0 | 123000.0 | 113425.0 | 118750.0 | 112950.0 | 117925.0 |
| 12/ 06/ 2020 | 130000.0 | 123000.0 | 113325.0 | 118750.0 | 111600.0 | 117925.0 |
| 15/ 06/ 2020 | 130000.0 | 122925.0 | 113325.0 | 118750.0 | 111475.0 | 117925.0 |
| 16/ 06/ 2020 | 130000.0 | 122675.0 | 113325.0 | 118750.0 | 111375.0 | 117925.0 |
| 17/ 06/ 2020 | 130000.0 | 122400.0 | 113325.0 | 118750.0 | 111450.0 | 117925.0 |
| 18/ 06/ 2020 | 130000.0 | 122400.0 | 113325.0 | 118750.0 | 111375.0 | 117925.0 |
| 19/ 06/ 2020 | 130000.0 | 122400.0 | 113325.0 | 118750.0 | 111375.0 | 117925.0 |
| 22/ 06/ 2020 | 130000.0 | 122400.0 | 113325.0 | 118750.0 | 111050.0 | 117925.0 |
| 23/ 06/ 2020 | 130000.0 | 122400.0 | 113325.0 | 118750.0 | 111050.0 | 117925.0 |
| 24/ 06/ 2020 | 126675.0 | 122400.0 | 113325.0 | 118750.0 | 110700.0 | 117925.0 |
| 25/ 06/ 2020 | 126675.0 | 122400.0 | 113325.0 | 118750.0 | 110700.0 | 117925.0 |
| 26/ 06/ 2020 | 126675.0 | 122400.0 | 113325.0 | 118750.0 | 110675.0 | 117925.0 |
| 29/ 06/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 110675.0 | 117925.0 |
| 30/ 06/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 110800.0 | 117925.0 |
| 01/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 110825.0 | 117925.0 |
| 02/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111675.0 | 117925.0 |
| 03/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111650.0 | 117925.0 |
| 06/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111175.0 | 117925.0 |
| 07/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111175.0 | 117925.0 |
| 08/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111175.0 | 117925.0 |
| 09/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 110900.0 | 117925.0 |
| 10/ 07/ 2020 | 126675.0 | 122250.0 | 113300.0 | 118750.0 | 110750.0 | 117925.0 |
| 13/ 07/ 2020 | 126675.0 | 122250.0 | 113300.0 | 118750.0 | 110800.0 | 117700.0 |
| 14/ 07/ 2020 | 126675.0 | 122250.0 | 113300.0 | 118750.0 | 110850.0 | 117700.0 |
| 15/ 07/ 2020 | 126675.0 | 122250.0 | 113300.0 | 118750.0 | 110675.0 | 117700.0 |
| 16/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 110700.0 | 117700.0 |
| 17/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 110700.0 | 117700.0 |
| 20/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111100.0 | 117700.0 |
| 21/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111125.0 | 117700.0 |
| 22/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111250.0 | 117700.0 |
| 23/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111500.0 | 117700.0 |
| 24/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111575.0 | 117700.0 |
| 27/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111575.0 | 117700.0 |
| 28/ 07/ 2020 | 126675.0 | 122250.0 | 113325.0 | 118750.0 | 111850.0 | 117700.0 |
| 29/ 07/ 2020 | 126675.0 | 123425.0 | 113325.0 | 118750.0 | 111575.0 | 122300.0 |
| 30/ 07/ 2020 | 127500.0 | 127875.0 | 113325.0 | 118750.0 | 113950.0 | 123950.0 |
| 31/ 07/ 2020 | 127087.5 | 125012.5 | 113325.0 | 118750.0 | 113037.5 | 122600.0 |
| 03/ 08/ 2020 | 126675.0 | 122150.0 | 113325.0 | 118750.0 | 112125.0 | 121250.0 |
| 04/ 08/ 2020 | 126675.0 | 121950.0 | 113325.0 | 118750.0 | 111500.0 | 117075.0 |
| 05/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111550.0 | 117075.0 |
| 06/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111625.0 | 117075.0 |
| 07/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111625.0 | 117075.0 |
| 10/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111500.0 | 117075.0 |
| 11/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111400.0 | 117075.0 |
| 12/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111400.0 | 117075.0 |
| 13/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111375.0 | 117075.0 |
| 14/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111300.0 | 117075.0 |
| 17/ 08/ 2020 | 126675.0 | 121900.0 | 114250.0 | 118750.0 | 111300.0 | 117075.0 |
| 18/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111300.0 | 117075.0 |
| 19/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111250.0 | 117075.0 |
| 20/ 08/ 2020 | 126675.0 | 121900.0 | 115750.0 | 118750.0 | 113437.5 | 117075.0 |
| 21/ 08/ 2020 | 126675.0 | 121900.0 | 118175.0 | 118750.0 | 115625.0 | 117075.0 |
| 24/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111525.0 | 117075.0 |
| 25/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111450.0 | 117075.0 |
| 26/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111475.0 | 117075.0 |
| 27/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111475.0 | 117075.0 |
| 28/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 111475.0 | 117075.0 |
| 31/ 08/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 110625.0 | 117075.0 |
| 01/ 09/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 110625.0 | 117075.0 |
| 02/ 09/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 110625.0 | 117075.0 |
| 03/ 09/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 110625.0 | 117075.0 |
| 04/ 09/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 110700.0 | 117075.0 |
| 07/ 09/ 2020 | 126675.0 | 121900.0 | 113325.0 | 118750.0 | 110725.0 | 117075.0 |
| 08/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110775.0 | 117075.0 |
| 09/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110750.0 | 117075.0 |
| 10/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110775.0 | 117075.0 |
| 11/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110775.0 | 117075.0 |
| 14/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111675.0 | 117075.0 |
| 15/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111600.0 | 117075.0 |
| 16/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111600.0 | 117075.0 |
| 17/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111475.0 | 117075.0 |
| 18/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111475.0 | 117075.0 |
| 21/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111475.0 | 117075.0 |
| 22/ 09/ 2020 | 126675.0 | 119825.0 | 113475.0 | 118750.0 | 111175.0 | 117075.0 |
| 23/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110900.0 | 117075.0 |
| 24/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110925.0 | 117075.0 |
| 25/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111025.0 | 117075.0 |
| 28/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110750.0 | 117075.0 |
| 29/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110800.0 | 117075.0 |
| 30/ 09/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110950.0 | 117075.0 |
| 01/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110900.0 | 117075.0 |
| 02/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111000.0 | 117075.0 |
| 05/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110850.0 | 117075.0 |
| 06/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110850.0 | 117075.0 |
| 07/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110925.0 | 117075.0 |
| 08/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110800.0 | 117075.0 |
| 09/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110775.0 | 117075.0 |
| 12/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110625.0 | 117075.0 |
| 13/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111050.0 | 117075.0 |
| 14/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 111050.0 | 117075.0 |
| 15/ 10/ 2020 | 126675.0 | 121900.0 | 113475.0 | 118750.0 | 110900.0 | 117075.0 |
| 16/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110800.0 | 117075.0 |
| 19/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110625.0 | 117075.0 |
| 20/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110625.0 | 117075.0 |
| 21/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110625.0 | 117075.0 |
| 22/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110625.0 | 117075.0 |
| 23/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110625.0 | 117075.0 |
| 26/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110625.0 | 117075.0 |
| 27/ 10/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 110900.0 | 117075.0 |
| 28/ 10/ 2020 | 126675.0 | 124075.0 | 111875.0 | 118750.0 | 111106.2 | 117075.0 |
| 29/ 10/ 2020 | 126675.0 | 123350.0 | 112300.0 | 118750.0 | 111312.5 | 117075.0 |
| 30/ 10/ 2020 | 126675.0 | 122625.0 | 112725.0 | 118750.0 | 111518.8 | 117075.0 |
| 02/ 11/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 111725.0 | 117075.0 |
| 03/ 11/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 111725.0 | 117075.0 |
| 04/ 11/ 2020 | 126675.0 | 121750.0 | 113150.0 | 118750.0 | 111750.0 | 117075.0 |
| 05/ 11/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 111725.0 | 117075.0 |
| 06/ 11/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 111725.0 | 117075.0 |
| 09/ 11/ 2020 | 126675.0 | 121900.0 | 113150.0 | 118750.0 | 111650.0 | 117075.0 |
| 10/ 11/ 2020 | 126675.0 | 121875.0 | 113150.0 | 118750.0 | 111450.0 | 117075.0 |
| 11/ 11/ 2020 | 126675.0 | 121875.0 | 113150.0 | 118750.0 | 111450.0 | 117075.0 |
| 12/ 11/ 2020 | 126675.0 | 121875.0 | 113100.0 | 118750.0 | 111475.0 | 117075.0 |
| 13/ 11/ 2020 | 126675.0 | 121875.0 | 113150.0 | 118750.0 | 111450.0 | 117075.0 |
| 16/ 11/ 2020 | 126675.0 | 121875.0 | 113850.0 | 118750.0 | 111650.0 | 117075.0 |
| 17/ 11/ 2020 | 126675.0 | 121875.0 | 113850.0 | 118750.0 | 111600.0 | 117075.0 |
| 18/ 11/ 2020 | 126675.0 | 121875.0 | 114175.0 | 118750.0 | 111650.0 | 117075.0 |
| 19/ 11/ 2020 | 126675.0 | 121875.0 | 115425.0 | 118750.0 | 111500.0 | 117075.0 |
| 20/ 11/ 2020 | 126675.0 | 121875.0 | 115425.0 | 118750.0 | 111475.0 | 117075.0 |
| 23/ 11/ 2020 | 126675.0 | 121875.0 | 115525.0 | 118750.0 | 111550.0 | 117075.0 |
| 24/ 11/ 2020 | 126675.0 | 121875.0 | 115525.0 | 118750.0 | 111550.0 | 117075.0 |
| 25/ 11/ 2020 | 126675.0 | 121875.0 | 115525.0 | 118750.0 | 111500.0 | 117075.0 |
| 26/ 11/ 2020 | 126675.0 | 121875.0 | 115525.0 | 118750.0 | 111300.0 | 117075.0 |
| 27/ 11/ 2020 | 126675.0 | 121875.0 | 115525.0 | 118750.0 | 111250.0 | 117075.0 |
| 30/ 11/ 2020 | 126675.0 | 121875.0 | 115525.0 | 118750.0 | 111475.0 | 117075.0 |
| 01/ 12/ 2020 | 126675.0 | 121875.0 | 115525.0 | 118750.0 | 111725.0 | 117075.0 |
| 02/ 12/ 2020 | 126675.0 | 121875.0 | 115475.0 | 118750.0 | 111375.0 | 117075.0 |
| 03/ 12/ 2020 | 126675.0 | 121875.0 | 115475.0 | 118750.0 | 111650.0 | 117075.0 |
| 04/ 12/ 2020 | 126675.0 | 121875.0 | 115475.0 | 118750.0 | 111600.0 | 117075.0 |
| 07/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111625.0 | 117075.0 |
| 08/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 110975.0 | 117075.0 |
| 09/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 110950.0 | 117075.0 |
| 10/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 110925.0 | 117075.0 |
| 11/ 12/ 2020 | 126675.0 | 121950.0 | 115925.0 | 118750.0 | 110925.0 | 117075.0 |
| 14/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111000.0 | 117075.0 |
| 15/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111125.0 | 117075.0 |
| 16/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111600.0 | 117075.0 |
| 17/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111725.0 | 117075.0 |
| 18/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111825.0 | 117075.0 |
| 21/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111725.0 | 117075.0 |
| 22/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111600.0 | 117075.0 |
| 23/ 12/ 2020 | 126675.0 | 121800.0 | 115925.0 | 118750.0 | 111600.0 | 117075.0 |
| 24/ 12/ 2020 | 126675.0 | 121891.7 | 115925.0 | 118750.0 | 111583.3 | 117075.0 |
| 25/ 12/ 2020 | 126675.0 | 121983.3 | 115925.0 | 118750.0 | 111566.7 | 117075.0 |
| 28/ 12/ 2020 | 126675.0 | 122075.0 | 115925.0 | 118750.0 | 111550.0 | 117075.0 |
| 29/ 12/ 2020 | 126675.0 | 122075.0 | 115925.0 | 118750.0 | 111550.0 | 117075.0 |
| 30/ 12/ 2020 | 130000.0 | 122075.0 | 115925.0 | 118750.0 | 111700.0 | 117075.0 |
| 31/ 12/ 2020 | 130000.0 | 122075.0 | 115925.0 | 118750.0 | 111566.7 | 117075.0 |
| 01/ 01/ 2021 | 130000.0 | 122075.0 | 115925.0 | 118750.0 | 111433.3 | 117075.0 |
| 04/ 01/ 2021 | 130000.0 | 122075.0 | 115925.0 | 118750.0 | 111300.0 | 117075.0 |
| 05/ 01/ 2021 | 130000.0 | 122075.0 | 115925.0 | 118750.0 | 111500.0 | 117075.0 |
| 06/ 01/ 2021 | 130000.0 | 122075.0 | 115950.0 | 118750.0 | 111400.0 | 117075.0 |
| 07/ 01/ 2021 | 129175.0 | 122150.0 | 115950.0 | 118750.0 | 111600.0 | 117075.0 |
| 08/ 01/ 2021 | 129175.0 | 123475.0 | 115950.0 | 118750.0 | 111475.0 | 117075.0 |
| 11/ 01/ 2021 | 129175.0 | 123750.0 | 115950.0 | 118750.0 | 111725.0 | 117075.0 |
| 12/ 01/ 2021 | 129175.0 | 123750.0 | 115950.0 | 118750.0 | 111725.0 | 117075.0 |
| 13/ 01/ 2021 | 129175.0 | 123750.0 | 115950.0 | 118750.0 | 111725.0 | 117075.0 |
| 14/ 01/ 2021 | 129175.0 | 124875.0 | 115950.0 | 118750.0 | 111875.0 | 117075.0 |
| 15/ 01/ 2021 | 129175.0 | 124875.0 | 115950.0 | 118750.0 | 111875.0 | 117075.0 |
| 18/ 01/ 2021 | 129175.0 | 124925.0 | 115950.0 | 118750.0 | 111450.0 | 117075.0 |
| 19/ 01/ 2021 | 129175.0 | 124650.0 | 115950.0 | 118750.0 | 111450.0 | 117075.0 |
| 20/ 01/ 2021 | 129175.0 | 124925.0 | 115950.0 | 118750.0 | 111450.0 | 117075.0 |
| 21/ 01/ 2021 | 129175.0 | 125350.0 | 115950.0 | 118750.0 | 111450.0 | 117075.0 |
| 22/ 01/ 2021 | 129175.0 | 125350.0 | 116425.0 | 118750.0 | 110625.0 | 117075.0 |
| 25/ 01/ 2021 | 133325.0 | 125750.0 | 116775.0 | 118750.0 | 111175.0 | 120825.0 |
| 26/ 01/ 2021 | 133325.0 | 126175.0 | 116775.0 | 118750.0 | 110900.0 | 120825.0 |
| 27/ 01/ 2021 | 133325.0 | 126175.0 | 116775.0 | 118750.0 | 111175.0 | 124775.0 |
| 28/ 01/ 2021 | 133325.0 | 126175.0 | 116775.0 | 118750.0 | 111175.0 | 124775.0 |
| 29/ 01/ 2021 | 130825.0 | 126175.0 | 116775.0 | 118750.0 | 111175.0 | 124775.0 |
| 01/ 02/ 2021 | 130825.0 | 126175.0 | 116775.0 | 118750.0 | 111250.0 | 124775.0 |
| 02/ 02/ 2021 | 130825.0 | 126400.0 | 116775.0 | 118750.0 | 111325.0 | 124775.0 |
| 03/ 02/ 2021 | 130825.0 | 126325.0 | 116775.0 | 118750.0 | 111325.0 | 124775.0 |
| 04/ 02/ 2021 | 130825.0 | 126325.0 | 116775.0 | 118750.0 | 111325.0 | 124775.0 |
| 05/ 02/ 2021 | 130825.0 | 126325.0 | 116775.0 | 118750.0 | 111325.0 | 124775.0 |
| 08/ 02/ 2021 | 129175.0 | 126325.0 | 115450.0 | 118750.0 | 111325.0 | 124775.0 |
| 09/ 02/ 2021 | 128750.0 | 126325.0 | 115450.0 | 118750.0 | 111250.0 | 124775.0 |
| 10/ 02/ 2021 | 128750.0 | 126325.0 | 115450.0 | 118750.0 | 111250.0 | 124775.0 |
| 11/ 02/ 2021 | 128750.0 | 126325.0 | 115450.0 | 118750.0 | 111400.0 | 124775.0 |
| 12/ 02/ 2021 | 128750.0 | 126325.0 | 115450.0 | 118750.0 | 111400.0 | 124987.5 |
| 15/ 02/ 2021 | 128750.0 | 126325.0 | 115450.0 | 118750.0 | 111400.0 | 125200.0 |
| 16/ 02/ 2021 | 128750.0 | 126325.0 | 115450.0 | 118750.0 | 111400.0 | 125200.0 |
| 17/ 02/ 2021 | 128750.0 | 126325.0 | 115325.0 | 118750.0 | 111400.0 | 125625.0 |
| 18/ 02/ 2021 | 128750.0 | 126325.0 | 115325.0 | 118750.0 | 111400.0 | 125625.0 |
| 19/ 02/ 2021 | 128750.0 | 126325.0 | 115325.0 | 118750.0 | 111400.0 | 125625.0 |
| 22/ 02/ 2021 | 128750.0 | 126325.0 | 115325.0 | 118750.0 | 111400.0 | 125625.0 |
| 23/ 02/ 2021 | 128750.0 | 126325.0 | 115325.0 | 118750.0 | 111400.0 | 125625.0 |
| 24/ 02/ 2021 | 128750.0 | 126325.0 | 115325.0 | 118750.0 | 111400.0 | 125625.0 |
| 25/ 02/ 2021 | 128750.0 | 126325.0 | 115325.0 | 118750.0 | 111400.0 | 125625.0 |
| 26/ 02/ 2021 | 128750.0 | 126325.0 | 115400.0 | 118750.0 | 111400.0 | 125625.0 |
| 01/ 03/ 2021 | 128750.0 | 126325.0 | 115400.0 | 118750.0 | 111400.0 | 125625.0 |
| 02/ 03/ 2021 | 128750.0 | 126325.0 | 115400.0 | 118750.0 | 111400.0 | 125625.0 |
| 03/ 03/ 2021 | 128750.0 | 126325.0 | 115400.0 | 118750.0 | 111325.0 | 125625.0 |
| 04/ 03/ 2021 | 128750.0 | 126250.0 | 115275.0 | 118750.0 | 111175.0 | 125625.0 |
| 05/ 03/ 2021 | 128750.0 | 126250.0 | 116475.0 | 118750.0 | 111325.0 | 125625.0 |
| 08/ 03/ 2021 | 128750.0 | 126250.0 | 116475.0 | 118750.0 | 111325.0 | 125625.0 |
| 09/ 03/ 2021 | 128750.0 | 126250.0 | 116475.0 | 118750.0 | 111325.0 | 125625.0 |
| 10/ 03/ 2021 | 128750.0 | 126250.0 | 116475.0 | 118750.0 | 111325.0 | 125625.0 |
| 11/ 03/ 2021 | 128750.0 | 126250.0 | 116475.0 | 118437.5 | 111325.0 | 125625.0 |
| 12/ 03/ 2021 | 128750.0 | 126250.0 | 116475.0 | 118125.0 | 111325.0 | 125625.0 |
| 15/ 03/ 2021 | 126675.0 | 126250.0 | 116475.0 | 118125.0 | 111200.0 | 125625.0 |
| 16/ 03/ 2021 | 126675.0 | 126250.0 | 116475.0 | 118125.0 | 111175.0 | 125625.0 |
| 17/ 03/ 2021 | 126675.0 | 126250.0 | 116475.0 | 118125.0 | 111075.0 | 125625.0 |
| 18/ 03/ 2021 | 126675.0 | 126175.0 | 116475.0 | 118125.0 | 111025.0 | 125625.0 |
| 19/ 03/ 2021 | 126675.0 | 126100.0 | 116475.0 | 118125.0 | 110975.0 | 125625.0 |
| 22/ 03/ 2021 | 126675.0 | 126100.0 | 116475.0 | 118125.0 | 111000.0 | 125625.0 |
| 23/ 03/ 2021 | 126675.0 | 126100.0 | 116475.0 | 118125.0 | 110975.0 | 125625.0 |
| 24/ 03/ 2021 | 126675.0 | 126100.0 | 116475.0 | 118125.0 | 110975.0 | 125625.0 |
| 25/ 03/ 2021 | 126675.0 | 126100.0 | 116475.0 | 118125.0 | 111175.0 | 125625.0 |
| 26/ 03/ 2021 | 126675.0 | 126100.0 | 116475.0 | 118125.0 | 111175.0 | 125625.0 |
| 29/ 03/ 2021 | 126675.0 | 126175.0 | 116475.0 | 118125.0 | 111075.0 | 125625.0 |
| 30/ 03/ 2021 | 126675.0 | 126175.0 | 116475.0 | 118125.0 | 111200.0 | 125625.0 |
| 31/ 03/ 2021 | 126675.0 | 126175.0 | 116475.0 | 118125.0 | 111175.0 | 125625.0 |
| 01/ 04/ 2021 | 126675.0 | 126100.0 | 116425.0 | 118125.0 | 111200.0 | 125625.0 |
| 02/ 04/ 2021 | 126675.0 | 126212.5 | 116450.0 | 118125.0 | 111162.5 | 125625.0 |
| 05/ 04/ 2021 | 126675.0 | 126325.0 | 116475.0 | 118125.0 | 111125.0 | 125625.0 |
| 06/ 04/ 2021 | 126675.0 | 126475.0 | 116475.0 | 118125.0 | 111025.0 | 125625.0 |
| 07/ 04/ 2021 | 126675.0 | 126475.0 | 116475.0 | 118125.0 | 111100.0 | 125625.0 |
| 08/ 04/ 2021 | 126675.0 | 126950.0 | 116475.0 | 118125.0 | 111100.0 | 125625.0 |
| 09/ 04/ 2021 | 126675.0 | 127075.0 | 116575.0 | 118125.0 | 111125.0 | 131250.0 |
| 12/ 04/ 2021 | 134175.0 | 131750.0 | 117400.0 | 118125.0 | 111500.0 | 141875.0 |
| 13/ 04/ 2021 | 134175.0 | 131200.0 | 117475.0 | 118125.0 | 111500.0 | 137075.0 |
| 14/ 04/ 2021 | 137100.0 | 130500.0 | 117250.0 | 118125.0 | 111175.0 | 134150.0 |
| 15/ 04/ 2021 | 137100.0 | 127850.0 | 117425.0 | 118125.0 | 111175.0 | 130425.0 |
| 16/ 04/ 2021 | 137100.0 | 127850.0 | 117000.0 | 118125.0 | 111175.0 | 130425.0 |
| 19/ 04/ 2021 | 137100.0 | 129800.0 | 116900.0 | 118125.0 | 111275.0 | 130425.0 |
| 20/ 04/ 2021 | 137100.0 | 129800.0 | 116900.0 | 118125.0 | 111250.0 | 130425.0 |
| 21/ 04/ 2021 | 136675.0 | 129800.0 | 116900.0 | 118125.0 | 111175.0 | 130425.0 |
| 22/ 04/ 2021 | 136675.0 | 129800.0 | 116775.0 | 118125.0 | 111150.0 | 130425.0 |
| 23/ 04/ 2021 | 136675.0 | 129800.0 | 116775.0 | 118125.0 | 111175.0 | 130425.0 |
| 26/ 04/ 2021 | 136675.0 | 129650.0 | 116775.0 | 118125.0 | 111175.0 | 132075.0 |
| 27/ 04/ 2021 | 136675.0 | 129800.0 | 116775.0 | 118125.0 | 111125.0 | 132075.0 |
| 28/ 04/ 2021 | 136675.0 | 129800.0 | 116775.0 | 118125.0 | 111100.0 | 132075.0 |
| 29/ 04/ 2021 | 136675.0 | 129800.0 | 116775.0 | 118125.0 | 111000.0 | 130425.0 |
| 30/ 04/ 2021 | 136675.0 | 130350.0 | 116775.0 | 118125.0 | 111075.0 | 130425.0 |
| 03/ 05/ 2021 | 140000.0 | 131175.0 | 116775.0 | 118125.0 | 111575.0 | 130425.0 |
| 04/ 05/ 2021 | 141675.0 | 131900.0 | 116900.0 | 118125.0 | 112600.0 | 130425.0 |
| 05/ 05/ 2021 | 141675.0 | 134275.0 | 117225.0 | 118125.0 | 112600.0 | 130425.0 |
| 06/ 05/ 2021 | 146675.0 | 135350.0 | 117625.0 | 118125.0 | 112600.0 | 130425.0 |
| 07/ 05/ 2021 | 146675.0 | 135625.0 | 119125.0 | 118125.0 | 113200.0 | 130425.0 |
| 10/ 05/ 2021 | 150000.0 | 146875.0 | 125975.0 | 125000.0 | 117000.0 | 154400.0 |
| 11/ 05/ 2021 | 153350.0 | 150575.0 | 127200.0 | 127500.0 | 119300.0 | 161250.0 |
| 12/ 05/ 2021 | 152512.5 | 148168.8 | 126775.0 | 126875.0 | 118981.2 | 155831.2 |
| 13/ 05/ 2021 | 151675.0 | 145762.5 | 126350.0 | 126250.0 | 118662.5 | 150412.5 |
| 14/ 05/ 2021 | 150837.5 | 143356.2 | 125925.0 | 125625.0 | 118343.8 | 144993.8 |
| 17/ 05/ 2021 | 150000.0 | 140950.0 | 125500.0 | 125000.0 | 118025.0 | 139575.0 |
| 18/ 05/ 2021 | 148350.0 | 140300.0 | 124150.0 | 125000.0 | 117525.0 | 137925.0 |
| 19/ 05/ 2021 | 148350.0 | 139700.0 | 122875.0 | 125000.0 | 117300.0 | 134575.0 |
| 20/ 05/ 2021 | 148350.0 | 139700.0 | 122675.0 | 125000.0 | 116600.0 | 132075.0 |
| 21/ 05/ 2021 | 148350.0 | 137650.0 | 122050.0 | 117500.0 | 114975.0 | 132075.0 |
| 24/ 05/ 2021 | 148350.0 | 136550.0 | 121700.0 | 117500.0 | 112200.0 | 130425.0 |
| 25/ 05/ 2021 | 148350.0 | 136250.0 | 120975.0 | 117500.0 | 112150.0 | 130425.0 |
| 26/ 05/ 2021 | 148350.0 | 136250.0 | 120587.5 | 117500.0 | 112012.5 | 129587.5 |
| 27/ 05/ 2021 | 148350.0 | 136250.0 | 120200.0 | 117500.0 | 111875.0 | 128750.0 |
| 28/ 05/ 2021 | 148350.0 | 136250.0 | 120200.0 | 117500.0 | 111950.0 | 128750.0 |
| 31/ 05/ 2021 | 148350.0 | 135000.0 | 120200.0 | 117500.0 | 111500.0 | 128750.0 |
| 01/ 06/ 2021 | 148350.0 | 135000.0 | 120200.0 | 117500.0 | 111775.0 | 128750.0 |
| 02/ 06/ 2021 | 148350.0 | 135000.0 | 120200.0 | 117500.0 | 112050.0 | 128750.0 |
| 03/ 06/ 2021 | 148350.0 | 135000.0 | 120075.0 | 117500.0 | 112125.0 | 128750.0 |
| 04/ 06/ 2021 | 148350.0 | 134925.0 | 120075.0 | 117500.0 | 112425.0 | 128750.0 |
| 07/ 06/ 2021 | 145000.0 | 134650.0 | 120075.0 | 117500.0 | 112425.0 | 128750.0 |
| 08/ 06/ 2021 | 140000.0 | 134650.0 | 119975.0 | 117500.0 | 112250.0 | 128750.0 |
| 09/ 06/ 2021 | 138350.0 | 134650.0 | 119575.0 | 117500.0 | 111150.0 | 128750.0 |
| 10/ 06/ 2021 | 138350.0 | 134450.0 | 119575.0 | 117500.0 | 112525.0 | 128750.0 |
| 11/ 06/ 2021 | 138350.0 | 134100.0 | 119575.0 | 117500.0 | 112425.0 | 128750.0 |
| 14/ 06/ 2021 | 138350.0 | 133400.0 | 119575.0 | 117500.0 | 112850.0 | 128750.0 |
| 15/ 06/ 2021 | 138350.0 | 133400.0 | 119575.0 | 117500.0 | 112850.0 | 128750.0 |
| 16/ 06/ 2021 | 138350.0 | 133275.0 | 119575.0 | 117500.0 | 112850.0 | 128750.0 |
| 17/ 06/ 2021 | 138350.0 | 133275.0 | 119575.0 | 117500.0 | 112850.0 | 128750.0 |
| 18/ 06/ 2021 | 138350.0 | 133275.0 | 119575.0 | 117500.0 | 112850.0 | 128750.0 |
| 21/ 06/ 2021 | 138350.0 | 133275.0 | 119250.0 | 117500.0 | 112850.0 | 128750.0 |
| 22/ 06/ 2021 | 138350.0 | 133275.0 | 119250.0 | 122000.0 | 112850.0 | 128750.0 |
| 23/ 06/ 2021 | 138350.0 | 133275.0 | 119450.0 | 122000.0 | 112850.0 | 128750.0 |
| 24/ 06/ 2021 | 138350.0 | 133275.0 | 119450.0 | 122000.0 | 112850.0 | 128750.0 |
| 25/ 06/ 2021 | 138350.0 | 133275.0 | 119450.0 | 122000.0 | 112850.0 | 128750.0 |
| 28/ 06/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112850.0 | 128750.0 |
| 29/ 06/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112775.0 | 128750.0 |
| 30/ 06/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112775.0 | 128750.0 |
| 01/ 07/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112775.0 | 128750.0 |
| 02/ 07/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112775.0 | 128750.0 |
| 05/ 07/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112825.0 | 128750.0 |
| 06/ 07/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112925.0 | 128750.0 |
| 07/ 07/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112825.0 | 128750.0 |
| 08/ 07/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112725.0 | 128750.0 |
| 09/ 07/ 2021 | 138350.0 | 133200.0 | 119125.0 | 122000.0 | 112825.0 | 128750.0 |
| 12/ 07/ 2021 | 138350.0 | 133200.0 | 119125.0 | 122000.0 | 112850.0 | 128750.0 |
| 13/ 07/ 2021 | 138350.0 | 133200.0 | 119125.0 | 122000.0 | 112825.0 | 128750.0 |
| 14/ 07/ 2021 | 138350.0 | 133200.0 | 119125.0 | 122000.0 | 112825.0 | 128750.0 |
| 15/ 07/ 2021 | 138350.0 | 133200.0 | 119125.0 | 122000.0 | 112850.0 | 128750.0 |
| 16/ 07/ 2021 | 138350.0 | 133200.0 | 119125.0 | 122000.0 | 112850.0 | 128750.0 |
| 19/ 07/ 2021 | 138350.0 | 135550.0 | 119125.0 | 122000.0 | 113975.0 | 138325.0 |
| 20/ 07/ 2021 | 138350.0 | 135475.0 | 119125.0 | 122000.0 | 113250.0 | 134787.5 |
| 21/ 07/ 2021 | 138350.0 | 135400.0 | 119125.0 | 122000.0 | 112525.0 | 131250.0 |
| 22/ 07/ 2021 | 138350.0 | 135400.0 | 119125.0 | 122000.0 | 112525.0 | 128750.0 |
| 23/ 07/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112450.0 | 128750.0 |
| 26/ 07/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112750.0 | 128750.0 |
| 27/ 07/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112750.0 | 128750.0 |
| 28/ 07/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112750.0 | 128750.0 |
| 29/ 07/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112775.0 | 128750.0 |
| 30/ 07/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112750.0 | 128750.0 |
| 02/ 08/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112775.0 | 128750.0 |
| 03/ 08/ 2021 | 138350.0 | 133350.0 | 119125.0 | 122000.0 | 112750.0 | 128750.0 |
| 04/ 08/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112750.0 | 128750.0 |
| 05/ 08/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112675.0 | 128750.0 |
| 06/ 08/ 2021 | 138350.0 | 133275.0 | 119125.0 | 122000.0 | 112675.0 | 128750.0 |
| 09/ 08/ 2021 | 138350.0 | 133050.0 | 119125.0 | 122000.0 | 112675.0 | 128750.0 |
| 10/ 08/ 2021 | 138350.0 | 133050.0 | 119125.0 | 122000.0 | 112675.0 | 128750.0 |
| 11/ 08/ 2021 | 138350.0 | 133050.0 | 119150.0 | 122000.0 | 112675.0 | 128750.0 |
| 12/ 08/ 2021 | 138350.0 | 133050.0 | 119175.0 | 122000.0 | 112675.0 | 128750.0 |
| 13/ 08/ 2021 | 138350.0 | 133050.0 | 119175.0 | 122000.0 | 112675.0 | 128750.0 |
| 16/ 08/ 2021 | 138350.0 | 133050.0 | 119175.0 | 122000.0 | 112850.0 | 128750.0 |
| 17/ 08/ 2021 | 138350.0 | 132950.0 | 119175.0 | 122000.0 | 112850.0 | 128750.0 |
| 18/ 08/ 2021 | 138350.0 | 132850.0 | 119175.0 | 122000.0 | 112850.0 | 128750.0 |
| 19/ 08/ 2021 | 138350.0 | 132850.0 | 119175.0 | 122000.0 | 112850.0 | 128750.0 |
| 20/ 08/ 2021 | 138350.0 | 132850.0 | 119175.0 | 122000.0 | 112850.0 | 128750.0 |
| 23/ 08/ 2021 | 138350.0 | 132850.0 | 119175.0 | 122000.0 | 112850.0 | 128750.0 |
| 24/ 08/ 2021 | 138350.0 | 132850.0 | 119175.0 | 121375.0 | 112850.0 | 128750.0 |
| 25/ 08/ 2021 | 138350.0 | 132725.0 | 119175.0 | 121375.0 | 112850.0 | 128750.0 |
| 26/ 08/ 2021 | 138350.0 | 132725.0 | 119175.0 | 121375.0 | 112850.0 | 128750.0 |
| 27/ 08/ 2021 | 138350.0 | 132725.0 | 119175.0 | 121375.0 | 112750.0 | 128750.0 |
| 30/ 08/ 2021 | 138350.0 | 132725.0 | 119175.0 | 121375.0 | 112850.0 | 128750.0 |
| 31/ 08/ 2021 | 138350.0 | 132725.0 | 119175.0 | 121375.0 | 112750.0 | 128750.0 |
| 01/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112850.0 | 128750.0 |
| 02/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112850.0 | 128750.0 |
| 03/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112750.0 | 128750.0 |
| 06/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112750.0 | 128750.0 |
| 07/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112750.0 | 128750.0 |
| 08/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112850.0 | 128750.0 |
| 09/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112750.0 | 128750.0 |
| 10/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112750.0 | 128750.0 |
| 13/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112850.0 | 128750.0 |
| 14/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112850.0 | 128750.0 |
| 15/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112850.0 | 128750.0 |
| 16/ 09/ 2021 | 138350.0 | 132725.0 | 119075.0 | 121375.0 | 112850.0 | 128750.0 |
| 17/ 09/ 2021 | 138350.0 | 132725.0 | 119175.0 | 121375.0 | 112850.0 | 128750.0 |
| 20/ 09/ 2021 | 138350.0 | 132725.0 | 119275.0 | 121375.0 | 112850.0 | 128750.0 |
| 21/ 09/ 2021 | 138350.0 | 132725.0 | 119275.0 | 121375.0 | 112925.0 | 128750.0 |
| 22/ 09/ 2021 | 138350.0 | 132725.0 | 119275.0 | 121375.0 | 112925.0 | 128750.0 |
| 23/ 09/ 2021 | 138350.0 | 132725.0 | 119275.0 | 121375.0 | 112925.0 | 128750.0 |
| 24/ 09/ 2021 | 138350.0 | 132725.0 | 119275.0 | 121375.0 | 112925.0 | 128750.0 |
| 27/ 09/ 2021 | 138350.0 | 132725.0 | 119325.0 | 121375.0 | 112925.0 | 128750.0 |
| 28/ 09/ 2021 | 138350.0 | 132725.0 | 119400.0 | 107875.0 | 112925.0 | 128750.0 |
| 29/ 09/ 2021 | 138350.0 | 132725.0 | 119400.0 | 107875.0 | 112925.0 | 128750.0 |
| 30/ 09/ 2021 | 138350.0 | 132725.0 | 119400.0 | 107875.0 | 112925.0 | 128750.0 |
| 01/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112925.0 | 128750.0 |
| 04/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112925.0 | 128750.0 |
| 05/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112700.0 | 128750.0 |
| 06/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112700.0 | 128750.0 |
| 07/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112775.0 | 128750.0 |
| 08/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112700.0 | 128750.0 |
| 11/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112700.0 | 128750.0 |
| 12/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 113000.0 | 128750.0 |
| 13/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 113000.0 | 128750.0 |
| 14/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112900.0 | 128750.0 |
| 15/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112900.0 | 128750.0 |
| 18/ 10/ 2021 | 138350.0 | 132725.0 | 119400.0 | 121375.0 | 112900.0 | 128750.0 |
| 19/ 10/ 2021 | 138350.0 | 131175.0 | 119400.0 | 121375.0 | 112900.0 | 128750.0 |
| 20/ 10/ 2021 | 138350.0 | 131900.0 | 119400.0 | 121375.0 | 112900.0 | 128750.0 |
| 21/ 10/ 2021 | 138350.0 | 132625.0 | 119400.0 | 121375.0 | 112900.0 | 128750.0 |
| 22/ 10/ 2021 | 138350.0 | 132625.0 | 119400.0 | 121375.0 | 113000.0 | 128750.0 |
| 25/ 10/ 2021 | 138350.0 | 132575.0 | 119400.0 | 121375.0 | 113000.0 | 128750.0 |
| 26/ 10/ 2021 | 138350.0 | 132575.0 | 119400.0 | 121375.0 | 112975.0 | 128750.0 |
| 27/ 10/ 2021 | 138350.0 | 132575.0 | 119400.0 | 121375.0 | 113000.0 | 128750.0 |
| 28/ 10/ 2021 | 138350.0 | 132575.0 | 119400.0 | 121375.0 | 113000.0 | 128750.0 |
| 29/ 10/ 2021 | 138350.0 | 132650.0 | 119400.0 | 121375.0 | 113000.0 | 128750.0 |
| 01/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 113075.0 | 128750.0 |
| 02/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 113275.0 | 128750.0 |
| 03/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 114000.0 | 128750.0 |
| 04/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 114000.0 | 128750.0 |
| 05/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 113725.0 | 128750.0 |
| 08/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 113725.0 | 128750.0 |
| 09/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 113725.0 | 128750.0 |
| 10/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 113450.0 | 128750.0 |
| 11/ 11/ 2021 | 138350.0 | 132575.0 | 119550.0 | 121375.0 | 113450.0 | 128750.0 |
| 12/ 11/ 2021 | 138350.0 | 132575.0 | 119450.0 | 121375.0 | 113375.0 | 128750.0 |
| 15/ 11/ 2021 | 138350.0 | 132575.0 | 119450.0 | 121375.0 | 113375.0 | 128750.0 |
| 16/ 11/ 2021 | 133350.0 | 132575.0 | 119450.0 | 121375.0 | 113600.0 | 128750.0 |
| 17/ 11/ 2021 | 128350.0 | 132575.0 | 119450.0 | 121375.0 | 113600.0 | 128750.0 |
| 18/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113575.0 | 128750.0 |
| 19/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113575.0 | 128750.0 |
| 22/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113350.0 | 128750.0 |
| 23/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113225.0 | 128750.0 |
| 24/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113200.0 | 128750.0 |
| 25/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113300.0 | 128750.0 |
| 26/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113325.0 | 128750.0 |
| 29/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113325.0 | 128750.0 |
| 30/ 11/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113325.0 | 128750.0 |
| 01/ 12/ 2021 | 128350.0 | 132575.0 | 119550.0 | 121375.0 | 113325.0 | 128750.0 |
| 02/ 12/ 2021 | 128350.0 | 132575.0 | 119700.0 | 121375.0 | 113600.0 | 128750.0 |
| 03/ 12/ 2021 | 128350.0 | 132575.0 | 119475.0 | 121375.0 | 113600.0 | 128750.0 |
| 06/ 12/ 2021 | 128350.0 | 131000.0 | 119400.0 | 121375.0 | 113575.0 | 128750.0 |
| 07/ 12/ 2021 | 128350.0 | 132575.0 | 119400.0 | 121375.0 | 113575.0 | 128750.0 |
| 08/ 12/ 2021 | 128350.0 | 132575.0 | 119250.0 | 121375.0 | 113600.0 | 128750.0 |
| 09/ 12/ 2021 | 128350.0 | 132575.0 | 119250.0 | 121375.0 | 113675.0 | 128750.0 |
| 10/ 12/ 2021 | 128350.0 | 132575.0 | 119250.0 | 121375.0 | 113675.0 | 128750.0 |
| 13/ 12/ 2021 | 128350.0 | 132575.0 | 119250.0 | 121375.0 | 113600.0 | 128750.0 |
| 14/ 12/ 2021 | 128350.0 | 132575.0 | 119250.0 | 121375.0 | 113600.0 | 128750.0 |
| 15/ 12/ 2021 | 128350.0 | 132575.0 | 119250.0 | 121375.0 | 113700.0 | 128750.0 |
| 16/ 12/ 2021 | 128350.0 | 132575.0 | 119250.0 | 121375.0 | 113700.0 | 128750.0 |
| 17/ 12/ 2021 | 128350.0 | 132575.0 | 119400.0 | 121375.0 | 114150.0 | 128750.0 |
| 20/ 12/ 2021 | 128350.0 | 132575.0 | 119500.0 | 121375.0 | 114000.0 | 128750.0 |
| 21/ 12/ 2021 | 128350.0 | 132575.0 | 119500.0 | 121375.0 | 113700.0 | 128750.0 |
| 22/ 12/ 2021 | 128350.0 | 132575.0 | 119500.0 | 121375.0 | 113700.0 | 128750.0 |
| 23/ 12/ 2021 | 128350.0 | 132575.0 | 119500.0 | 121375.0 | 113675.0 | 128750.0 |
| 24/ 12/ 2021 | 128350.0 | 132575.0 | 119500.0 | 121375.0 | 114300.0 | 128750.0 |
| 27/ 12/ 2021 | 128350.0 | 132575.0 | 119375.0 | 121375.0 | 113700.0 | 128750.0 |
| 28/ 12/ 2021 | 128350.0 | 132575.0 | 119375.0 | 121375.0 | 113700.0 | 128750.0 |
| 29/ 12/ 2021 | 128350.0 | 132575.0 | 119375.0 | 121375.0 | 113375.0 | 128750.0 |
| 30/ 12/ 2021 | 128350.0 | 132000.0 | 119375.0 | 121375.0 | 113100.0 | 128750.0 |
| 31/ 12/ 2021 | 128350.0 | 132000.0 | 119375.0 | 121375.0 | 113650.0 | 128750.0 |
| 03/ 01/ 2022 | 128350.0 | 132000.0 | 119375.0 | 121375.0 | 113175.0 | 128750.0 |
| 04/ 01/ 2022 | 128350.0 | 132000.0 | 119375.0 | 121375.0 | 112650.0 | 128750.0 |
| 05/ 01/ 2022 | 128350.0 | 132000.0 | 119275.0 | 121375.0 | 113025.0 | 128750.0 |
| 06/ 01/ 2022 | 128350.0 | 132000.0 | 119275.0 | 121375.0 | 113025.0 | 128750.0 |
| 07/ 01/ 2022 | 128350.0 | 132000.0 | 119375.0 | 121375.0 | 112975.0 | 128750.0 |
| 10/ 01/ 2022 | 125000.0 | 132000.0 | 119375.0 | 121375.0 | 112975.0 | 128750.0 |
| 11/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 112975.0 | 128750.0 |
| 12/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 112975.0 | 128750.0 |
| 13/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 113175.0 | 128750.0 |
| 14/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 113175.0 | 128750.0 |
| 17/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 113075.0 | 128750.0 |
| 18/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 113200.0 | 128750.0 |
| 19/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 113200.0 | 128750.0 |
| 20/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 113200.0 | 128750.0 |
| 21/ 01/ 2022 | 128350.0 | 132000.0 | 119150.0 | 121375.0 | 113125.0 | 128750.0 |
| 24/ 01/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 25/ 01/ 2022 | 128350.0 | 132000.0 | 119075.0 | 121375.0 | 113125.0 | 128750.0 |
| 26/ 01/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 27/ 01/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113150.0 | 128750.0 |
| 28/ 01/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113200.0 | 128750.0 |
| 31/ 01/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113225.0 | 128750.0 |
| 01/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113750.0 | 128750.0 |
| 02/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113225.0 | 128750.0 |
| 03/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 112850.0 | 128750.0 |
| 04/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 112850.0 | 128750.0 |
| 07/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 112900.0 | 128750.0 |
| 08/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 112900.0 | 128750.0 |
| 09/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 112900.0 | 128750.0 |
| 10/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 112900.0 | 128750.0 |
| 11/ 02/ 2022 | 128350.0 | 132000.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 14/ 02/ 2022 | 130000.0 | 132575.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 15/ 02/ 2022 | 130850.0 | 132575.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 16/ 02/ 2022 | 130850.0 | 132575.0 | 119175.0 | 121375.0 | 113050.0 | 128750.0 |
| 17/ 02/ 2022 | 130850.0 | 132575.0 | 119175.0 | 121375.0 | 113050.0 | 128750.0 |
| 18/ 02/ 2022 | 133350.0 | 132575.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 21/ 02/ 2022 | 134150.0 | 132575.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 22/ 02/ 2022 | 134150.0 | 132650.0 | 119175.0 | 121375.0 | 113125.0 | 128750.0 |
| 23/ 02/ 2022 | 135850.0 | 132650.0 | 119175.0 | 121375.0 | 112925.0 | 128750.0 |
| 24/ 02/ 2022 | 135850.0 | 132625.0 | 119550.0 | 121375.0 | 112925.0 | 128750.0 |
| 25/ 02/ 2022 | 140000.0 | 132625.0 | 119175.0 | 121375.0 | 113275.0 | 128750.0 |
| 28/ 02/ 2022 | 140000.0 | 133337.5 | 119150.0 | 121375.0 | 113537.5 | 132712.5 |
| 01/ 03/ 2022 | 140000.0 | 134050.0 | 119125.0 | 121375.0 | 113800.0 | 136675.0 |
| 02/ 03/ 2022 | 140000.0 | 134000.0 | 119275.0 | 121375.0 | 113800.0 | 138350.0 |
| 03/ 03/ 2022 | 140000.0 | 134675.0 | 119300.0 | 121375.0 | 113862.5 | 138350.0 |
| 04/ 03/ 2022 | 140000.0 | 135350.0 | 119325.0 | 121375.0 | 113925.0 | 138350.0 |
| 07/ 03/ 2022 | 140000.0 | 135350.0 | 119325.0 | 121375.0 | 113975.0 | 138350.0 |
| 08/ 03/ 2022 | 140000.0 | 135350.0 | 119450.0 | 121375.0 | 113975.0 | 138350.0 |
| 09/ 03/ 2022 | 140000.0 | 135625.0 | 119450.0 | 121375.0 | 113425.0 | 138350.0 |
| 10/ 03/ 2022 | 140000.0 | 135600.0 | 119600.0 | 121375.0 | 113700.0 | 138350.0 |
| 11/ 03/ 2022 | 140000.0 | 135600.0 | 119600.0 | 121375.0 | 113700.0 | 138350.0 |
| 14/ 03/ 2022 | 141500.0 | 135575.0 | 119650.0 | 121375.0 | 114200.0 | 131675.0 |
| 15/ 03/ 2022 | 140850.0 | 135575.0 | 119700.0 | 121375.0 | 114475.0 | 131675.0 |
| 16/ 03/ 2022 | 140850.0 | 135575.0 | 119700.0 | 121375.0 | 114475.0 | 133325.0 |
| 17/ 03/ 2022 | 140850.0 | 135575.0 | 119800.0 | 121375.0 | 115025.0 | 133750.0 |
| 18/ 03/ 2022 | 140850.0 | 135675.0 | 119800.0 | 121375.0 | 115025.0 | 135000.0 |
| 21/ 03/ 2022 | 140850.0 | 135900.0 | 119800.0 | 121375.0 | 114850.0 | 135000.0 |
| 22/ 03/ 2022 | 140850.0 | 136325.0 | 119800.0 | 121375.0 | 114825.0 | 135000.0 |
| 23/ 03/ 2022 | 140850.0 | 136325.0 | 119800.0 | 121375.0 | 114850.0 | 135000.0 |
| 24/ 03/ 2022 | 140850.0 | 136600.0 | 119800.0 | 121375.0 | 114850.0 | 135000.0 |
| 25/ 03/ 2022 | 140850.0 | 136600.0 | 119800.0 | 121375.0 | 114850.0 | 135000.0 |
| 28/ 03/ 2022 | 140850.0 | 136875.0 | 119800.0 | 121375.0 | 115775.0 | 137700.0 |
| 29/ 03/ 2022 | 140850.0 | 137300.0 | 120350.0 | 121375.0 | 115750.0 | 140225.0 |
| 30/ 03/ 2022 | 140850.0 | 137575.0 | 120350.0 | 121375.0 | 115750.0 | 140225.0 |
| 31/ 03/ 2022 | 140850.0 | 138250.0 | 120475.0 | 121375.0 | 115750.0 | 143525.0 |
| 01/ 04/ 2022 | 140850.0 | 140350.0 | 120475.0 | 121375.0 | 116325.0 | 143525.0 |
| 04/ 04/ 2022 | 144150.0 | 141025.0 | 121350.0 | 121375.0 | 116525.0 | 141050.0 |
| 05/ 04/ 2022 | 144150.0 | 141250.0 | 121550.0 | 121375.0 | 116925.0 | 141050.0 |
| 06/ 04/ 2022 | 144150.0 | 141400.0 | 121550.0 | 121375.0 | 116850.0 | 141050.0 |
| 07/ 04/ 2022 | 144150.0 | 141600.0 | 121550.0 | 121375.0 | 116900.0 | 141050.0 |
| 08/ 04/ 2022 | 144150.0 | 141675.0 | 121550.0 | 121375.0 | 116500.0 | 141675.0 |
| 11/ 04/ 2022 | 144150.0 | 141675.0 | 121550.0 | 121375.0 | 116875.0 | 139600.0 |
| 12/ 04/ 2022 | 146675.0 | 141675.0 | 121550.0 | 121375.0 | 116800.0 | 139600.0 |
| 13/ 04/ 2022 | 146675.0 | 141675.0 | 121650.0 | 121375.0 | 116950.0 | 139600.0 |
| 14/ 04/ 2022 | 146675.0 | 141525.0 | 121650.0 | 121375.0 | 116975.0 | 139600.0 |
| 15/ 04/ 2022 | 146675.0 | 141525.0 | 121775.0 | 121375.0 | 117000.0 | 139600.0 |
| 18/ 04/ 2022 | 146675.0 | 141525.0 | 121900.0 | 121375.0 | 117025.0 | 139600.0 |
| 19/ 04/ 2022 | 146675.0 | 141525.0 | 122200.0 | 121375.0 | 117025.0 | 139600.0 |
| 20/ 04/ 2022 | 146675.0 | 141525.0 | 122200.0 | 121375.0 | 117025.0 | 139600.0 |
| 21/ 04/ 2022 | 146675.0 | 141525.0 | 122300.0 | 121375.0 | 116975.0 | 139600.0 |
| 22/ 04/ 2022 | 146675.0 | 141725.0 | 124750.0 | 123875.0 | 116825.0 | 142900.0 |
| 25/ 04/ 2022 | 150000.0 | 146250.0 | 126800.0 | 128750.0 | 117225.0 | 142900.0 |
| 26/ 04/ 2022 | 150000.0 | 146400.0 | 127300.0 | 131250.0 | 117900.0 | 142900.0 |
| 27/ 04/ 2022 | 150000.0 | 149450.0 | 130450.0 | 131250.0 | 119000.0 | 150000.0 |
| 28/ 04/ 2022 | 150000.0 | 154925.0 | 135800.0 | 131250.0 | 121450.0 | 153325.0 |
| 29/ 04/ 2022 | 149525.0 | 154289.3 | 135814.3 | 131964.3 | 120960.7 | 152192.9 |
| 02/ 05/ 2022 | 149050.0 | 153653.6 | 135828.6 | 132678.6 | 120471.4 | 151060.7 |
| 03/ 05/ 2022 | 148575.0 | 153017.9 | 135842.9 | 133392.9 | 119982.1 | 149928.6 |
| 04/ 05/ 2022 | 148100.0 | 152382.1 | 135857.1 | 134107.1 | 119492.9 | 148796.4 |
| 05/ 05/ 2022 | 147625.0 | 151746.4 | 135871.4 | 134821.4 | 119003.6 | 147664.3 |
| 06/ 05/ 2022 | 147150.0 | 151110.7 | 135885.7 | 135535.7 | 118514.3 | 146532.1 |
| 09/ 05/ 2022 | 146675.0 | 150475.0 | 135900.0 | 136250.0 | 118025.0 | 145400.0 |
| 10/ 05/ 2022 | 146675.0 | 147100.0 | 133725.0 | 136250.0 | 118475.0 | 145400.0 |
| 11/ 05/ 2022 | 146675.0 | 147100.0 | 131925.0 | 136250.0 | 118575.0 | 145400.0 |
| 12/ 05/ 2022 | 146675.0 | 147100.0 | 130925.0 | 136250.0 | 118225.0 | 142100.0 |
| 13/ 05/ 2022 | 146675.0 | 146875.0 | 130550.0 | 136250.0 | 118175.0 | 138750.0 |
| 16/ 05/ 2022 | 146675.0 | 146487.5 | 129950.0 | 136250.0 | 117437.5 | 138750.0 |
| 17/ 05/ 2022 | 146675.0 | 146100.0 | 129350.0 | 136250.0 | 116700.0 | 138750.0 |
| 18/ 05/ 2022 | 146675.0 | 146100.0 | 128325.0 | 136250.0 | 116500.0 | 138750.0 |
| 19/ 05/ 2022 | 146675.0 | 146100.0 | 128125.0 | 136250.0 | 116625.0 | 138750.0 |
| 20/ 05/ 2022 | 146675.0 | 145950.0 | 127925.0 | 136250.0 | 116650.0 | 138750.0 |
| 23/ 05/ 2022 | 146675.0 | 145950.0 | 127675.0 | 136250.0 | 116500.0 | 138750.0 |
| 24/ 05/ 2022 | 146675.0 | 143600.0 | 127675.0 | 136250.0 | 116825.0 | 138750.0 |
| 25/ 05/ 2022 | 146675.0 | 143600.0 | 127675.0 | 136250.0 | 116875.0 | 138750.0 |
| 26/ 05/ 2022 | 146675.0 | 143600.0 | 127675.0 | 136250.0 | 116862.5 | 138750.0 |
| 27/ 05/ 2022 | 146675.0 | 143600.0 | 127675.0 | 136250.0 | 116850.0 | 138750.0 |
| 30/ 05/ 2022 | 146675.0 | 143350.0 | 127675.0 | 136250.0 | 116925.0 | 138750.0 |
| 31/ 05/ 2022 | 146675.0 | 143350.0 | 127675.0 | 136250.0 | 117175.0 | 138750.0 |
| 01/ 06/ 2022 | 146675.0 | 143125.0 | 127675.0 | 136250.0 | 117112.5 | 138750.0 |
| 02/ 06/ 2022 | 146675.0 | 142900.0 | 127675.0 | 136250.0 | 117050.0 | 138750.0 |
| 03/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 117050.0 | 138750.0 |
| 06/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 117950.0 | 138750.0 |
| 07/ 06/ 2022 | 146675.0 | 142900.0 | 127550.0 | 136250.0 | 118025.0 | 138750.0 |
| 08/ 06/ 2022 | 146675.0 | 142900.0 | 127550.0 | 136250.0 | 118100.0 | 138750.0 |
| 09/ 06/ 2022 | 146675.0 | 142900.0 | 127550.0 | 136250.0 | 117525.0 | 138750.0 |
| 10/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 115850.0 | 138750.0 |
| 13/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 115850.0 | 138750.0 |
| 14/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 115700.0 | 138750.0 |
| 15/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 115850.0 | 138750.0 |
| 16/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 115650.0 | 138750.0 |
| 17/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 115650.0 | 138750.0 |
| 20/ 06/ 2022 | 146675.0 | 142900.0 | 127650.0 | 136250.0 | 114775.0 | 138750.0 |
| 21/ 06/ 2022 | 145850.0 | 142650.0 | 127650.0 | 136250.0 | 114775.0 | 138750.0 |
| 22/ 06/ 2022 | 146675.0 | 142650.0 | 127550.0 | 136250.0 | 114825.0 | 138750.0 |
| 23/ 06/ 2022 | 146675.0 | 142650.0 | 127550.0 | 136250.0 | 114975.0 | 138750.0 |
| 24/ 06/ 2022 | 146675.0 | 142650.0 | 127325.0 | 136250.0 | 115250.0 | 138750.0 |
| 27/ 06/ 2022 | 146675.0 | 142425.0 | 127325.0 | 136250.0 | 114400.0 | 138750.0 |
| 28/ 06/ 2022 | 146675.0 | 142150.0 | 127325.0 | 136250.0 | 114400.0 | 138750.0 |
| 29/ 06/ 2022 | 146675.0 | 142150.0 | 127325.0 | 136250.0 | 113850.0 | 138750.0 |
| 30/ 06/ 2022 | 146675.0 | 142150.0 | 127325.0 | 136250.0 | 113850.0 | 138750.0 |
| 01/ 07/ 2022 | 146675.0 | 142150.0 | 127325.0 | 136250.0 | 113850.0 | 138750.0 |
| 04/ 07/ 2022 | 145825.0 | 141875.0 | 127325.0 | 136250.0 | 113375.0 | 138750.0 |
| 05/ 07/ 2022 | 145825.0 | 141875.0 | 127325.0 | 136250.0 | 113375.0 | 138750.0 |
| 06/ 07/ 2022 | 145825.0 | 141875.0 | 127325.0 | 136250.0 | 113375.0 | 138750.0 |
| 07/ 07/ 2022 | 146375.0 | 141875.0 | 127325.0 | 136250.0 | 113575.0 | 138750.0 |
| 08/ 07/ 2022 | 145825.0 | 144100.0 | 127325.0 | 136250.0 | 113575.0 | 146250.0 |
| 11/ 07/ 2022 | 145825.0 | 144450.0 | 127475.0 | 136250.0 | 114275.0 | 138750.0 |
| 12/ 07/ 2022 | 147100.0 | 143900.0 | 127475.0 | 136250.0 | 114675.0 | 138325.0 |
| 13/ 07/ 2022 | 145825.0 | 142225.0 | 127475.0 | 136250.0 | 114675.0 | 138325.0 |
| 14/ 07/ 2022 | 145825.0 | 141950.0 | 127475.0 | 136250.0 | 114675.0 | 138325.0 |
| 15/ 07/ 2022 | 147825.0 | 141950.0 | 127475.0 | 136250.0 | 114300.0 | 138325.0 |
| 18/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 113650.0 | 138325.0 |
| 19/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112250.0 | 138325.0 |
| 20/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112250.0 | 138325.0 |
| 21/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112250.0 | 138325.0 |
| 22/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112250.0 | 138325.0 |
| 25/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112550.0 | 138325.0 |
| 26/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112550.0 | 138325.0 |
| 27/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112725.0 | 138325.0 |
| 28/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 112725.0 | 138325.0 |
| 29/ 07/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 113225.0 | 138325.0 |
| 01/ 08/ 2022 | 145825.0 | 141800.0 | 127475.0 | 136250.0 | 113225.0 | 138325.0 |
| 02/ 08/ 2022 | 145825.0 | 141525.0 | 127475.0 | 136250.0 | 112850.0 | 138325.0 |
| 03/ 08/ 2022 | 145825.0 | 141525.0 | 127475.0 | 136250.0 | 112850.0 | 138325.0 |
| 04/ 08/ 2022 | 145825.0 | 141525.0 | 127475.0 | 136250.0 | 112850.0 | 138325.0 |
| 05/ 08/ 2022 | 145825.0 | 141525.0 | 127475.0 | 136250.0 | 113175.0 | 138325.0 |
| 08/ 08/ 2022 | 145825.0 | 141525.0 | 127475.0 | 136250.0 | 113175.0 | 138325.0 |
| 09/ 08/ 2022 | 143750.0 | 141475.0 | 127425.0 | 136250.0 | 113200.0 | 138325.0 |
| 10/ 08/ 2022 | 145825.0 | 141325.0 | 127275.0 | 136250.0 | 113125.0 | 138325.0 |
| 11/ 08/ 2022 | 145825.0 | 141325.0 | 127275.0 | 136250.0 | 113125.0 | 138325.0 |
| 12/ 08/ 2022 | 145825.0 | 141025.0 | 127275.0 | 136250.0 | 113125.0 | 138325.0 |
| 15/ 08/ 2022 | 145825.0 | 141025.0 | 127275.0 | 136250.0 | 112875.0 | 138325.0 |
| 16/ 08/ 2022 | 145825.0 | 140625.0 | 127275.0 | 136250.0 | 112950.0 | 138325.0 |
| 17/ 08/ 2022 | 145825.0 | 140625.0 | 127275.0 | 136250.0 | 112837.5 | 138325.0 |
| 18/ 08/ 2022 | 145825.0 | 140625.0 | 127275.0 | 136250.0 | 112725.0 | 138325.0 |
| 19/ 08/ 2022 | 145825.0 | 140625.0 | 127275.0 | 136250.0 | 112950.0 | 138325.0 |
| 22/ 08/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114275.0 | 138325.0 |
| 23/ 08/ 2022 | 146675.0 | 140475.0 | 127275.0 | 136250.0 | 114775.0 | 138325.0 |
| 24/ 08/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114700.0 | 138325.0 |
| 25/ 08/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114900.0 | 138325.0 |
| 26/ 08/ 2022 | 146400.0 | 140475.0 | 127275.0 | 136250.0 | 114900.0 | 138325.0 |
| 29/ 08/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114900.0 | 138325.0 |
| 30/ 08/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114900.0 | 138325.0 |
| 31/ 08/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114900.0 | 138325.0 |
| 01/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114900.0 | 138325.0 |
| 02/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 114900.0 | 138325.0 |
| 05/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 115800.0 | 138325.0 |
| 06/ 09/ 2022 | 142600.0 | 140475.0 | 127275.0 | 136250.0 | 115800.0 | 138325.0 |
| 07/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 08/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 09/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 12/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 13/ 09/ 2022 | 144500.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 14/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 15/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 16/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 19/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 20/ 09/ 2022 | 142825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 21/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 22/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 23/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 26/ 09/ 2022 | 145825.0 | 140625.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 27/ 09/ 2022 | 145000.0 | 140625.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 28/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116350.0 | 138325.0 |
| 29/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 30/ 09/ 2022 | 145825.0 | 140475.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 03/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 04/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116575.0 | 138325.0 |
| 05/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116575.0 | 138325.0 |
| 06/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 07/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 10/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 11/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116900.0 | 138325.0 |
| 12/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116900.0 | 138325.0 |
| 13/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116775.0 | 138325.0 |
| 14/ 10/ 2022 | 142500.0 | 140475.0 | 127275.0 | 136250.0 | 116900.0 | 138325.0 |
| 17/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 18/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 19/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 20/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 21/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 24/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 25/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 26/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 27/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 28/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 31/ 10/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116700.0 | 138325.0 |
| 01/ 11/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116700.0 | 138325.0 |
| 02/ 11/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116700.0 | 138325.0 |
| 03/ 11/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116700.0 | 138325.0 |
| 04/ 11/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116700.0 | 138325.0 |
| 07/ 11/ 2022 | 142500.0 | 140225.0 | 127275.0 | 136250.0 | 116650.0 | 138325.0 |
| 08/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116700.0 | 138325.0 |
| 09/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116400.0 | 138325.0 |
| 10/ 11/ 2022 | 145000.0 | 140225.0 | 127675.0 | 136250.0 | 116400.0 | 138325.0 |
| 11/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116400.0 | 138325.0 |
| 14/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116350.0 | 138325.0 |
| 15/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 16/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 17/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116650.0 | 138325.0 |
| 18/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116650.0 | 138325.0 |
| 21/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 22/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 23/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 24/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 25/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 28/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 29/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 30/ 11/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 01/ 12/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 02/ 12/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116575.0 | 138325.0 |
| 05/ 12/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 06/ 12/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 07/ 12/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 08/ 12/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 09/ 12/ 2022 | 142500.0 | 140225.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 12/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 13/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 14/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 15/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 16/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 19/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 20/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 21/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 22/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 23/ 12/ 2022 | 142500.0 | 138675.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 26/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116725.0 | 138325.0 |
| 27/ 12/ 2022 | 138950.0 | 140300.0 | 127675.0 | 136250.0 | 116750.0 | 138325.0 |
| 28/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116750.0 | 138325.0 |
| 29/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116750.0 | 138325.0 |
| 30/ 12/ 2022 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116750.0 | 138325.0 |
| 02/ 01/ 2023 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 03/ 01/ 2023 | 142500.0 | 140300.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 04/ 01/ 2023 | 140175.0 | 140300.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 05/ 01/ 2023 | 140825.0 | 140300.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 06/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 09/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 10/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 11/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 12/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 13/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 16/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 17/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 18/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 19/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116500.0 | 138325.0 |
| 20/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116500.0 | 138325.0 |
| 23/ 01/ 2023 | 140825.0 | 140300.0 | 126675.0 | 136250.0 | 116500.0 | 138325.0 |
| 24/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116500.0 | 138325.0 |
| 25/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116500.0 | 138325.0 |
| 26/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116500.0 | 138325.0 |
| 27/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116500.0 | 138325.0 |
| 30/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 31/ 01/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 01/ 02/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 02/ 02/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 03/ 02/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 06/ 02/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 07/ 02/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 08/ 02/ 2023 | 140825.0 | 140300.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 09/ 02/ 2023 | 140825.0 | 140225.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 10/ 02/ 2023 | 140825.0 | 140150.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 13/ 02/ 2023 | 140825.0 | 140150.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 14/ 02/ 2023 | 140825.0 | 140150.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 15/ 02/ 2023 | 140825.0 | 140150.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 16/ 02/ 2023 | 140825.0 | 140150.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 17/ 02/ 2023 | 140825.0 | 140150.0 | 127775.0 | 136250.0 | 115850.0 | 138325.0 |
| 20/ 02/ 2023 | 140825.0 | 140075.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 21/ 02/ 2023 | 140825.0 | 139650.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 22/ 02/ 2023 | 140825.0 | 139650.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 23/ 02/ 2023 | 140825.0 | 139650.0 | 127775.0 | 136250.0 | 116550.0 | 138325.0 |
| 24/ 02/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 27/ 02/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 28/ 02/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 01/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116550.0 | 138325.0 |
| 02/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116475.0 | 138325.0 |
| 03/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116475.0 | 138325.0 |
| 06/ 03/ 2023 | 140825.0 | 139575.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 07/ 03/ 2023 | 140825.0 | 139575.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 08/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 09/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 10/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 13/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 14/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 15/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 16/ 03/ 2023 | 140825.0 | 139650.0 | 127675.0 | 136250.0 | 116625.0 | 138325.0 |
| 17/ 03/ 2023 | 140825.0 | 139650.0 | 127575.0 | 136250.0 | 116625.0 | 138325.0 |
| 20/ 03/ 2023 | 140825.0 | 140275.0 | 127575.0 | 136250.0 | 117175.0 | 138325.0 |
| 21/ 03/ 2023 | 140825.0 | 140975.0 | 127575.0 | 136250.0 | 117175.0 | 141675.0 |
| 22/ 03/ 2023 | 140825.0 | 141250.0 | 126425.0 | 136250.0 | 116600.0 | 141675.0 |
| 23/ 03/ 2023 | 140825.0 | 143925.0 | 126425.0 | 136250.0 | 116600.0 | 141675.0 |
| 24/ 03/ 2023 | 140825.0 | 142150.0 | 127575.0 | 136250.0 | 117175.0 | 140000.0 |
| 27/ 03/ 2023 | 140825.0 | 141050.0 | 127575.0 | 136250.0 | 117175.0 | 140000.0 |
| 28/ 03/ 2023 | 140825.0 | 141050.0 | 127675.0 | 136250.0 | 117175.0 | 140000.0 |
| 29/ 03/ 2023 | 140825.0 | 141050.0 | 127675.0 | 136250.0 | 117300.0 | 140000.0 |
| 30/ 03/ 2023 | 143175.0 | 140975.0 | 127675.0 | 136250.0 | 117300.0 | 140000.0 |
| 31/ 03/ 2023 | 140825.0 | 140975.0 | 127675.0 | 136250.0 | 117300.0 | 140000.0 |
| 03/ 04/ 2023 | 140825.0 | 140975.0 | 128075.0 | 136250.0 | 117300.0 | 140000.0 |
| 04/ 04/ 2023 | 140825.0 | 140675.0 | 128075.0 | 136250.0 | 117300.0 | 140000.0 |
| 05/ 04/ 2023 | 140825.0 | 140675.0 | 128200.0 | 136250.0 | 117300.0 | 140000.0 |
| 06/ 04/ 2023 | 140825.0 | 140675.0 | 128150.0 | 136250.0 | 117300.0 | 140000.0 |
| 07/ 04/ 2023 | 140825.0 | 140350.0 | 125750.0 | 141250.0 | 117425.0 | 140000.0 |
| 10/ 04/ 2023 | 140825.0 | 140825.0 | 128150.0 | 136250.0 | 117300.0 | 140000.0 |
| 11/ 04/ 2023 | 140825.0 | 140825.0 | 128150.0 | 136250.0 | 117300.0 | 138325.0 |
| 12/ 04/ 2023 | 140825.0 | 140825.0 | 128150.0 | 136250.0 | 117175.0 | 138325.0 |
| 13/ 04/ 2023 | 140825.0 | 140825.0 | 128625.0 | 136250.0 | 117725.0 | 138325.0 |
| 14/ 04/ 2023 | 140825.0 | 140825.0 | 129025.0 | 136250.0 | 117725.0 | 138325.0 |
| 17/ 04/ 2023 | 145000.0 | 145575.0 | 134900.0 | 136250.0 | 118150.0 | 140000.0 |
| 18/ 04/ 2023 | 145000.0 | 147775.0 | 137450.0 | 136250.0 | 122425.0 | 146675.0 |
| 19/ 04/ 2023 | 145000.0 | 147775.0 | 135900.0 | 136250.0 | 124025.0 | 146675.0 |
| 20/ 04/ 2023 | 145000.0 | 147775.0 | 135900.0 | 136250.0 | 124025.0 | 146675.0 |
| 21/ 04/ 2023 | 145000.0 | 147775.0 | 135125.0 | 136250.0 | 124025.0 | 146675.0 |
| 24/ 04/ 2023 | 145000.0 | 147775.0 | 135125.0 | 136250.0 | 123625.0 | 146675.0 |
| 25/ 04/ 2023 | 145000.0 | 147775.0 | 135125.0 | 136250.0 | 123975.0 | 146675.0 |
| 26/ 04/ 2023 | 145000.0 | 148125.0 | 138575.0 | 136250.0 | 123750.0 | 141250.0 |
| 27/ 04/ 2023 | 145000.0 | 147575.0 | 138425.0 | 136250.0 | 123675.0 | 141250.0 |
| 28/ 04/ 2023 | 145000.0 | 147575.0 | 136300.0 | 136250.0 | 122650.0 | 141250.0 |
| 01/ 05/ 2023 | 145000.0 | 146375.0 | 134775.0 | 141250.0 | 122000.0 | 139787.5 |
| 02/ 05/ 2023 | 145000.0 | 143325.0 | 130925.0 | 136250.0 | 119000.0 | 138325.0 |
| 03/ 05/ 2023 | 145000.0 | 142925.0 | 130625.0 | 136250.0 | 118875.0 | 138325.0 |
| 04/ 05/ 2023 | 145000.0 | 142925.0 | 130525.0 | 136250.0 | 118875.0 | 138325.0 |
| 05/ 05/ 2023 | 145000.0 | 142925.0 | 130150.0 | 136250.0 | 118750.0 | 138325.0 |
| 08/ 05/ 2023 | 143350.0 | 141375.0 | 130050.0 | 136250.0 | 118650.0 | 137500.0 |
| 09/ 05/ 2023 | 143350.0 | 141375.0 | 130050.0 | 136250.0 | 118650.0 | 137500.0 |
| 10/ 05/ 2023 | 138200.0 | 141125.0 | 130050.0 | 136250.0 | 117975.0 | 137500.0 |
| 11/ 05/ 2023 | 141650.0 | 141125.0 | 130050.0 | 136250.0 | 117850.0 | 137500.0 |
| 12/ 05/ 2023 | 141650.0 | 141125.0 | 130050.0 | 136250.0 | 117800.0 | 137500.0 |
| 15/ 05/ 2023 | 141650.0 | 140675.0 | 130050.0 | 136250.0 | 117800.0 | 137500.0 |
| 16/ 05/ 2023 | 141650.0 | 140675.0 | 129925.0 | 136250.0 | 117850.0 | 137500.0 |
| 17/ 05/ 2023 | 141650.0 | 140675.0 | 129925.0 | 136250.0 | 117850.0 | 137500.0 |
| 18/ 05/ 2023 | 141650.0 | 140675.0 | 128250.0 | 136250.0 | 117850.0 | 137500.0 |
| 19/ 05/ 2023 | 141650.0 | 140675.0 | 129925.0 | 136250.0 | 117850.0 | 137500.0 |
| 22/ 05/ 2023 | 141650.0 | 140750.0 | 129725.0 | 136250.0 | 117850.0 | 137500.0 |
| 23/ 05/ 2023 | 141650.0 | 140625.0 | 129725.0 | 136250.0 | 117850.0 | 137500.0 |
| 24/ 05/ 2023 | 141650.0 | 140625.0 | 129725.0 | 136250.0 | 117850.0 | 137500.0 |
| 25/ 05/ 2023 | 141650.0 | 140625.0 | 129725.0 | 136250.0 | 117850.0 | 137500.0 |
| 26/ 05/ 2023 | 141650.0 | 140625.0 | 129725.0 | 136250.0 | 118550.0 | 137500.0 |
| 29/ 05/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117850.0 | 137500.0 |
| 30/ 05/ 2023 | 141650.0 | 140625.0 | 129775.0 | 136250.0 | 117925.0 | 137500.0 |
| 31/ 05/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117925.0 | 137500.0 |
| 01/ 06/ 2023 | 141650.0 | 140625.0 | 128575.0 | 136250.0 | 117925.0 | 137500.0 |
| 02/ 06/ 2023 | 141650.0 | 140625.0 | 128575.0 | 136250.0 | 117925.0 | 137500.0 |
| 05/ 06/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117925.0 | 137500.0 |
| 06/ 06/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117850.0 | 137500.0 |
| 07/ 06/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117850.0 | 137500.0 |
| 08/ 06/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117850.0 | 137500.0 |
| 09/ 06/ 2023 | 141650.0 | 140625.0 | 129325.0 | 136250.0 | 117850.0 | 137500.0 |
| 12/ 06/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117850.0 | 137500.0 |
| 13/ 06/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117925.0 | 137500.0 |
| 14/ 06/ 2023 | 141650.0 | 140625.0 | 129675.0 | 136250.0 | 117925.0 | 137500.0 |
| 15/ 06/ 2023 | 141650.0 | 140625.0 | 129100.0 | 136250.0 | 118200.0 | 137500.0 |
| 16/ 06/ 2023 | 141650.0 | 140475.0 | 129675.0 | 136250.0 | 118200.0 | 137500.0 |
| 19/ 06/ 2023 | 141650.0 | 140475.0 | 129675.0 | 136250.0 | 118000.0 | 137500.0 |
| 20/ 06/ 2023 | 141650.0 | 140475.0 | 129675.0 | 136250.0 | 118225.0 | 137500.0 |
| 21/ 06/ 2023 | 141650.0 | 140475.0 | 129675.0 | 136250.0 | 118225.0 | 137500.0 |
| 22/ 06/ 2023 | 141650.0 | 140475.0 | 129675.0 | 136250.0 | 118300.0 | 137500.0 |
| 23/ 06/ 2023 | 141650.0 | 140475.0 | 129675.0 | 136250.0 | 118350.0 | 137500.0 |
| 26/ 06/ 2023 | 141650.0 | 140475.0 | 129675.0 | 136250.0 | 118425.0 | 137500.0 |
| 27/ 06/ 2023 | 141650.0 | 143275.0 | 129775.0 | 136250.0 | 118425.0 | 137500.0 |
| 28/ 06/ 2023 | 141650.0 | 141350.0 | 127825.0 | 136250.0 | 118425.0 | 137500.0 |
| 29/ 06/ 2023 | 141650.0 | 141350.0 | 127025.0 | 136250.0 | 118425.0 | 137500.0 |
| 30/ 06/ 2023 | 141650.0 | 141350.0 | 127025.0 | 136250.0 | 118425.0 | 137500.0 |
| 03/ 07/ 2023 | 141650.0 | 140550.0 | 129125.0 | 136250.0 | 118150.0 | 137500.0 |
| 04/ 07/ 2023 | 141650.0 | 140550.0 | 129125.0 | 136250.0 | 118000.0 | 137500.0 |
| 05/ 07/ 2023 | 141650.0 | 140550.0 | 129525.0 | 136250.0 | 117925.0 | 137500.0 |
| 06/ 07/ 2023 | 141650.0 | 140550.0 | 129675.0 | 136250.0 | 117925.0 | 137500.0 |
| 07/ 07/ 2023 | 141650.0 | 140550.0 | 129675.0 | 136250.0 | 118300.0 | 137500.0 |
| 10/ 07/ 2023 | 141650.0 | 140550.0 | 129575.0 | 136250.0 | 118000.0 | 137500.0 |
| 11/ 07/ 2023 | 141650.0 | 140550.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 12/ 07/ 2023 | 141650.0 | 140550.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 13/ 07/ 2023 | 141650.0 | 140550.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 14/ 07/ 2023 | 141650.0 | 140550.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 17/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117450.0 | 137500.0 |
| 18/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117375.0 | 137500.0 |
| 19/ 07/ 2023 | 141650.0 | 140475.0 | 126725.0 | 136250.0 | 117375.0 | 137500.0 |
| 20/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117375.0 | 137500.0 |
| 21/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117375.0 | 137500.0 |
| 24/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117375.0 | 137500.0 |
| 25/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 26/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 27/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 28/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 31/ 07/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117800.0 | 137500.0 |
| 01/ 08/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117725.0 | 137500.0 |
| 02/ 08/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117600.0 | 137500.0 |
| 03/ 08/ 2023 | 141650.0 | 140700.0 | 129575.0 | 136250.0 | 117600.0 | 137500.0 |
| 04/ 08/ 2023 | 141650.0 | 140475.0 | 129575.0 | 136250.0 | 117600.0 | 137500.0 |
| 07/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 117600.0 | 137500.0 |
| 08/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 117600.0 | 137500.0 |
| 09/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 117600.0 | 137500.0 |
| 10/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 117600.0 | 137500.0 |
| 11/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 14/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 15/ 08/ 2023 | 141650.0 | 140475.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 16/ 08/ 2023 | 141650.0 | 140475.0 | 129275.0 | 136250.0 | 118300.0 | 137500.0 |
| 17/ 08/ 2023 | 141650.0 | 140475.0 | 126550.0 | 136250.0 | 118300.0 | 137500.0 |
| 18/ 08/ 2023 | 141650.0 | 140475.0 | 129275.0 | 136250.0 | 118300.0 | 137500.0 |
| 21/ 08/ 2023 | 141650.0 | 140475.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 22/ 08/ 2023 | 141650.0 | 140475.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 23/ 08/ 2023 | 141650.0 | 140475.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 24/ 08/ 2023 | 141650.0 | 140475.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 25/ 08/ 2023 | 141650.0 | 140400.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 28/ 08/ 2023 | 141650.0 | 140625.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 29/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 30/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 31/ 08/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 01/ 09/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 04/ 09/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 05/ 09/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 06/ 09/ 2023 | 141650.0 | 140475.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 07/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 08/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 11/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 12/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 13/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118225.0 | 137500.0 |
| 14/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 15/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 18/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 19/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118150.0 | 137500.0 |
| 20/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118150.0 | 137500.0 |
| 21/ 09/ 2023 | 141650.0 | 140275.0 | 129375.0 | 136250.0 | 118150.0 | 137500.0 |
| 22/ 09/ 2023 | 141650.0 | 140150.0 | 129375.0 | 136250.0 | 118150.0 | 137500.0 |
| 25/ 09/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118150.0 | 137500.0 |
| 26/ 09/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118150.0 | 137500.0 |
| 27/ 09/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 28/ 09/ 2023 | 141650.0 | 140000.0 | 126725.0 | 136250.0 | 118300.0 | 137500.0 |
| 29/ 09/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 02/ 10/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 03/ 10/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 04/ 10/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 05/ 10/ 2023 | 141650.0 | 140000.0 | 129375.0 | 136250.0 | 118300.0 | 137500.0 |
| 06/ 10/ 2023 | 141650.0 | 139575.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 09/ 10/ 2023 | 141650.0 | 140125.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 10/ 10/ 2023 | 141650.0 | 140125.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 11/ 10/ 2023 | 141650.0 | 140125.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 12/ 10/ 2023 | 141650.0 | 140125.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 13/ 10/ 2023 | 141650.0 | 140125.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 16/ 10/ 2023 | 141650.0 | 140125.0 | 129375.0 | 136250.0 | 118350.0 | 137500.0 |
| 17/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 18/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 19/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 20/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 23/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 24/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 25/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 26/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118275.0 | 137500.0 |
| 27/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 30/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 31/ 10/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 01/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 02/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 03/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 06/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 07/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 08/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 09/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 10/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 13/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 14/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 15/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 16/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 17/ 11/ 2023 | 141650.0 | 140125.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 20/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 21/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118400.0 | 137500.0 |
| 22/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 23/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 24/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 27/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 28/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 29/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 30/ 11/ 2023 | 141650.0 | 139925.0 | 129275.0 | 136250.0 | 118350.0 | 137500.0 |
| 01/ 12/ 2023 | 141650.0 | 139925.0 | 132700.0 | 136250.0 | 118350.0 | 137500.0 |
| 04/ 12/ 2023 | 141650.0 | 139725.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 05/ 12/ 2023 | 141650.0 | 139725.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 06/ 12/ 2023 | 141650.0 | 139725.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 07/ 12/ 2023 | 141650.0 | 139725.0 | 129275.0 | 136250.0 | 118075.0 | 137500.0 |
| 08/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 11/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 12/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 13/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 14/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 15/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 18/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 137500.0 |
| 19/ 12/ 2023 | 141650.0 | 139600.0 | 132700.0 | 136250.0 | 118200.0 | 132500.0 |
| 20/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 21/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 22/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 25/ 12/ 2023 | 141650.0 | 139600.0 | 126725.0 | 136250.0 | 115850.0 | 132500.0 |
| 26/ 12/ 2023 | 141650.0 | 139600.0 | 126725.0 | 136250.0 | 115850.0 | 132500.0 |
| 27/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 28/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 29/ 12/ 2023 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 01/ 01/ 2024 | 141650.0 | 139600.0 | 126725.0 | 136250.0 | 118200.0 | 132500.0 |
| 02/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 03/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 04/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 05/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 08/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 09/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 10/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 11/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118200.0 | 132500.0 |
| 12/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118000.0 | 132500.0 |
| 15/ 01/ 2024 | 141650.0 | 139675.0 | 129275.0 | 136250.0 | 118000.0 | 132500.0 |
| 16/ 01/ 2024 | 141650.0 | 139600.0 | 129275.0 | 136250.0 | 118000.0 | 132500.0 |
| 17/ 01/ 2024 | 141650.0 | 139525.0 | 129150.0 | 136250.0 | 118000.0 | 132500.0 |
| 18/ 01/ 2024 | 141650.0 | 139225.0 | 129275.0 | 136250.0 | 118000.0 | 132500.0 |
| 19/ 01/ 2024 | 141650.0 | 139225.0 | 129275.0 | 136250.0 | 118000.0 | 132500.0 |
| 22/ 01/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 118000.0 | 132500.0 |
| 23/ 01/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 24/ 01/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117200.0 | 132500.0 |
| 25/ 01/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 26/ 01/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 29/ 01/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 30/ 01/ 2024 | 141650.0 | 139175.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 31/ 01/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 01/ 02/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 02/ 02/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 05/ 02/ 2024 | 141650.0 | 139225.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 06/ 02/ 2024 | 141650.0 | 139150.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 07/ 02/ 2024 | 141650.0 | 139150.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 08/ 02/ 2024 | 141650.0 | 139150.0 | 126725.0 | 136250.0 | 117725.0 | 132500.0 |
| 09/ 02/ 2024 | 141650.0 | 139025.0 | 128125.0 | 136250.0 | 117725.0 | 132500.0 |
| 12/ 02/ 2024 | 141650.0 | 139150.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 13/ 02/ 2024 | 141650.0 | 139150.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 14/ 02/ 2024 | 141650.0 | 136575.0 | 126725.0 | 136250.0 | 117725.0 | 132500.0 |
| 15/ 02/ 2024 | 141650.0 | 139150.0 | 129000.0 | 136250.0 | 117725.0 | 132500.0 |
| 16/ 02/ 2024 | 141650.0 | 139150.0 | 128750.0 | 136250.0 | 117725.0 | 132500.0 |
| 19/ 02/ 2024 | 141650.0 | 139225.0 | 128700.0 | 136250.0 | 117725.0 | 132500.0 |
| 20/ 02/ 2024 | 141650.0 | 139225.0 | 128700.0 | 136250.0 | 117725.0 | 132500.0 |
| 21/ 02/ 2024 | 141650.0 | 139225.0 | 128650.0 | 136250.0 | 117725.0 | 132500.0 |
| 22/ 02/ 2024 | 141650.0 | 138950.0 | 128650.0 | 136250.0 | 117725.0 | 132500.0 |
| 23/ 02/ 2024 | 141650.0 | 138950.0 | 128650.0 | 136250.0 | 117200.0 | 132500.0 |
| 26/ 02/ 2024 | 141650.0 | 138950.0 | 128650.0 | 136250.0 | 117725.0 | 132500.0 |
| 27/ 02/ 2024 | 141650.0 | 138950.0 | 128650.0 | 136250.0 | 117725.0 | 132500.0 |
| 28/ 02/ 2024 | 141650.0 | 138950.0 | 128700.0 | 136250.0 | 117725.0 | 132500.0 |
| 29/ 02/ 2024 | 141650.0 | 138950.0 | 128700.0 | 136250.0 | 117725.0 | 132500.0 |
| 01/ 03/ 2024 | 141650.0 | 138950.0 | 128700.0 | 136250.0 | 117725.0 | 132500.0 |
| 04/ 03/ 2024 | 141650.0 | 139525.0 | 128700.0 | 136250.0 | 117725.0 | 132500.0 |
| 05/ 03/ 2024 | 141650.0 | 139525.0 | 128700.0 | 136250.0 | 117800.0 | 132500.0 |
| 06/ 03/ 2024 | 141650.0 | 139525.0 | 128700.0 | 136250.0 | 117800.0 | 132500.0 |
| 07/ 03/ 2024 | 141650.0 | 139650.0 | 128700.0 | 136250.0 | 117800.0 | 132500.0 |
| 08/ 03/ 2024 | 141650.0 | 139650.0 | 128700.0 | 136250.0 | 117875.0 | 132500.0 |
| 11/ 03/ 2024 | 141650.0 | 139650.0 | 126725.0 | 136250.0 | 117875.0 | 132500.0 |
| 12/ 03/ 2024 | 141650.0 | 139650.0 | 126725.0 | 136250.0 | 117875.0 | 132500.0 |
| 13/ 03/ 2024 | 141650.0 | 143625.0 | 128700.0 | 136250.0 | 117925.0 | 138325.0 |
| 14/ 03/ 2024 | 141650.0 | 143550.0 | 128700.0 | 136250.0 | 118475.0 | 138325.0 |
| 15/ 03/ 2024 | 141650.0 | 143550.0 | 128700.0 | 136250.0 | 118475.0 | 138325.0 |
| 18/ 03/ 2024 | 141650.0 | 143625.0 | 128950.0 | 136250.0 | 118475.0 | 138325.0 |
| 19/ 03/ 2024 | 141650.0 | 141050.0 | 128700.0 | 136250.0 | 118475.0 | 133325.0 |
| 20/ 03/ 2024 | 141650.0 | 141050.0 | 128700.0 | 136250.0 | 118475.0 | 133325.0 |
| 21/ 03/ 2024 | 141650.0 | 140775.0 | 128750.0 | 136250.0 | 118475.0 | 133325.0 |
| 22/ 03/ 2024 | 141650.0 | 140775.0 | 128700.0 | 136250.0 | 118475.0 | 133325.0 |
| 25/ 03/ 2024 | 141650.0 | 140775.0 | 128700.0 | 136250.0 | 118275.0 | 133325.0 |
| 26/ 03/ 2024 | 141650.0 | 140775.0 | 128700.0 | 136250.0 | 118275.0 | 133325.0 |
| 27/ 03/ 2024 | 141650.0 | 140775.0 | 128700.0 | 136250.0 | 118275.0 | 133325.0 |
| 28/ 03/ 2024 | 141650.0 | 140900.0 | 128700.0 | 136250.0 | 118275.0 | 133325.0 |
| 29/ 03/ 2024 | 141650.0 | 140900.0 | 126725.0 | 136250.0 | 117950.0 | 133325.0 |
| 01/ 04/ 2024 | 144150.0 | 141050.0 | 128700.0 | 136250.0 | 119725.0 | 133325.0 |
| 02/ 04/ 2024 | 144150.0 | 141050.0 | 128700.0 | 136250.0 | 119725.0 | 133325.0 |
| 03/ 04/ 2024 | 144150.0 | 142550.0 | 130175.0 | 136250.0 | 119725.0 | 133325.0 |
| 04/ 04/ 2024 | 144150.0 | 143075.0 | 131200.0 | 136250.0 | 120850.0 | 136675.0 |
| 05/ 04/ 2024 | 144150.0 | 144875.0 | 132275.0 | 136250.0 | 122400.0 | 136675.0 |
# Simpan data dalam Excel
write_xlsx(x.1, "C:/Users/user/OneDrive/Documents/CALON SKRIPSI AMIN/DATA LSTM/Data Imputasi.xlsx")x1_week <- read_excel("~/SKRIPSI 2024/MAKALAH SIDANG/DATA/Data Mingguan untuk Analisis.xlsx", col_types = c("date", "numeric", "numeric", "numeric", "numeric", "numeric", "numeric"))
library(xts)## Loading required package: zoo
##
## Attaching package: 'zoo'
## The following object is masked from 'package:imputeTS':
##
## na.locf
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numeric
## DKI Jakarta Jawa Barat Jawa Tengah D.I Yogyakarta Jawa Timur Banten
## 2019-01-01 123750 122300 113868.8 113750 110887.5 116650
## 2019-01-07 123750 122225 113135.0 113750 110655.0 116650
## 2019-01-14 123750 122225 113100.0 113750 110935.0 116650
## 2019-01-21 123750 122225 113090.0 113750 110925.0 116650
## 2019-01-28 123750 122225 113050.0 113750 110925.0 116650
## 2019-02-04 123750 122225 113630.0 113750 112490.0 116650
# Plot ACF
library(gstat)
par(mfrow = c(2,3))
acf(x1$`DKI Jakarta`,lag.max=1000,main="DKI Jakarta")
acf(x1$`Jawa Barat`,lag.max=1000,main="Jawa Barat")
acf(x1$`Jawa Tengah`,lag.max=1000,main="Jawa Tengah")
acf(x1$`D.I Yogyakarta`,lag.max=1000,main="D.I Yogyakarta")
acf(x1$`Jawa Timur`,lag.max=1000,main="Jawa Timur")
acf(x1$`Banten`,lag.max=1000,main="Banten")Plot ACF di setiap provinsi yang menurun secara perlahan seiring bertambahnya lag dan berada di luar interval nilai galat bakunya (garis putus-putus biru).
library(MASS)
par(mfrow = c(2,3))
#Plot Box-Cox setiap lokasi
b.1 <- boxcox(x1$`DKI Jakarta`~ index(x1),lambda = seq(-10, 15))
lambda.1 <- b.1$x[which.max(b.1$y)]
lambda.1## [1] -3.181818
b.2 <- boxcox(x1$`Jawa Barat`~ index(x1),lambda = seq(-10, 15))
lambda.2 <- b.2$x[which.max(b.2$y)]
lambda.2## [1] -2.676768
b.3 <- boxcox(x1$`Jawa Tengah`~ index(x1),lambda = seq(-10, 15))
lambda.3 <- b.3$x[which.max(b.3$y)]
lambda.3## [1] -4.69697
b.4 <- boxcox(x1$`D.I Yogyakarta`~ index(x1),lambda = seq(-10, 15))
lambda.4 <- b.4$x[which.max(b.4$y)]
lambda.4## [1] -5.959596
b.5 <- boxcox(x1$`Jawa Timur`~ index(x1),lambda = seq(-20, 15))
lambda.5 <- b.5$x[which.max(b.5$y)]
lambda.5## [1] -9.747475
## [1] -2.676768
Box-cox di atas menampilkan nilai rounded (λ) di setiap provinsi memiliki rentang -9 hingga -2, hal tersebut menunjukkan nilai λ berada jauh atau tidak mendekati nilai λ optimal = 1 yang menjadi ciri bahwa data sudah stasioner terhadap ragam.