Imputasi Data-MIMO LSTM dan GRU

Package yang digunakan

library(googlesheets4)
library(readxl)
library(writexl)            

Data yang digunakan

url <- "https://docs.google.com/spreadsheets/d/1K-F9o0yvqO1GH4OdgCj2t_TOpIAlJCvgCdtem-XfoJY/edit?usp=sharing"
data.1 <- read_sheet(url)
## ! Using an auto-discovered, cached token.

##   To suppress this message, modify your code or options to clearly consent to
##   the use of a cached token.

##   See gargle's "Non-interactive auth" vignette for more details:

##   <https://gargle.r-lib.org/articles/non-interactive-auth.html>

## ℹ The googlesheets4 package is using a cached token for
##   'apriliaputri17aprilia@apps.ipb.ac.id'.

## Auto-refreshing stale OAuth token.

## ✔ Reading from "Data Harian".

## ✔ Range 'Sheet1'.
summary(data.1)
##    Tanggal           DKI Jakarta       Jawa Barat      Jawa Tengah    
##  Length:1374        Min.   :123750   Min.   :119825   Min.   :109075  
##  Class :character   1st Qu.:126675   1st Qu.:122300   1st Qu.:113188  
##  Mode  :character   Median :138350   Median :132575   Median :119175  
##                     Mean   :135043   Mean   :131816   Mean   :120343  
##                     3rd Qu.:141650   3rd Qu.:140225   3rd Qu.:127675  
##                     Max.   :153350   Max.   :154925   Max.   :138575  
##                     NA's   :67       NA's   :60       NA's   :48      
##  D.I Yogyakarta     Jawa Timur         Banten      
##  Min.   :107875   Min.   : 98750   Min.   :116250  
##  1st Qu.:118750   1st Qu.:111500   1st Qu.:116750  
##  Median :121375   Median :113150   Median :128750  
##  Mean   :125312   Mean   :114170   Mean   :127818  
##  3rd Qu.:136250   3rd Qu.:116725   3rd Qu.:137500  
##  Max.   :141250   Max.   :124025   Max.   :161250  
##  NA's   :59       NA's   :54       NA's   :62

1. Praproses data

Mengatasi data hilang pada data harian dengan interpolasi linear

library(imputeTS)
## Registered S3 method overwritten by 'quantmod':
##   method            from
##   as.zoo.data.frame zoo
x.1 <- na_interpolation(data.1, option = "linear")

# Menampilkan keseluruhan data harian hasil imputasi data
knitr::kable(x.1)
Tanggal DKI Jakarta Jawa Barat Jawa Tengah D.I Yogyakarta Jawa Timur Banten
01/ 01/ 2019 123750.0 122300.0 115950.0 113750.0 110875.0 116650.0
02/ 01/ 2019 123750.0 122300.0 113325.0 113750.0 110875.0 116650.0
03/ 01/ 2019 123750.0 122300.0 113100.0 113750.0 110875.0 116650.0
04/ 01/ 2019 123750.0 122300.0 113100.0 113750.0 110925.0 116650.0
07/ 01/ 2019 123750.0 122225.0 113225.0 113750.0 111000.0 116650.0
08/ 01/ 2019 123750.0 122225.0 113150.0 113750.0 110875.0 116650.0
09/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
10/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
11/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 109550.0 116650.0
14/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
15/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
16/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110975.0 116650.0
17/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
18/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
21/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
22/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
23/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
24/ 01/ 2019 123750.0 122225.0 113100.0 113750.0 110925.0 116650.0
25/ 01/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
28/ 01/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
29/ 01/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
30/ 01/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
31/ 01/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
01/ 02/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
04/ 02/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
05/ 02/ 2019 123750.0 122225.0 115950.0 113750.0 118750.0 116650.0
06/ 02/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
07/ 02/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
08/ 02/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
11/ 02/ 2019 123750.0 122225.0 112600.0 113750.0 110925.0 116650.0
12/ 02/ 2019 123750.0 122225.0 113050.0 113750.0 110925.0 116650.0
13/ 02/ 2019 123750.0 122225.0 113175.0 113750.0 110925.0 116650.0
14/ 02/ 2019 123750.0 122225.0 113175.0 113750.0 110925.0 116650.0
15/ 02/ 2019 123750.0 122225.0 113175.0 113750.0 110925.0 116650.0
18/ 02/ 2019 123750.0 122225.0 113175.0 113750.0 110925.0 116650.0
19/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 110925.0 116650.0
20/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 110800.0 116650.0
21/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 110925.0 116650.0
22/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 110975.0 116650.0
25/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
26/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
27/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
28/ 02/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
01/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111125.0 116650.0
04/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
05/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
06/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
07/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
08/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
11/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
12/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
13/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
14/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
15/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
18/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
19/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
20/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
21/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
22/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
25/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
26/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111000.0 116650.0
27/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 109550.0 116650.0
28/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 109550.0 116650.0
29/ 03/ 2019 123750.0 122300.0 113175.0 113750.0 111050.0 116650.0
01/ 04/ 2019 123750.0 122300.0 112200.0 113750.0 111000.0 116650.0
02/ 04/ 2019 123750.0 122300.0 112200.0 113750.0 111050.0 116250.0
03/ 04/ 2019 123750.0 122300.0 111912.5 113750.0 111087.5 116250.0
04/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111125.0 116250.0
05/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111125.0 116250.0
08/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111125.0 116250.0
09/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111000.0 116250.0
10/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111000.0 116250.0
11/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111050.0 116250.0
12/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111125.0 116250.0
15/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111050.0 116250.0
16/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111000.0 116250.0
17/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111037.5 116250.0
18/ 04/ 2019 123750.0 122300.0 111625.0 113750.0 111075.0 116250.0
19/ 04/ 2019 123750.0 122325.0 111250.0 113750.0 111075.0 116250.0
22/ 04/ 2019 123750.0 122350.0 111625.0 113750.0 111075.0 116250.0
23/ 04/ 2019 123750.0 122350.0 111625.0 113750.0 111050.0 116250.0
24/ 04/ 2019 123750.0 122350.0 111625.0 113750.0 111050.0 116250.0
25/ 04/ 2019 123750.0 122350.0 111625.0 113750.0 111050.0 116250.0
26/ 04/ 2019 123750.0 122350.0 111625.0 113750.0 111050.0 116250.0
29/ 04/ 2019 125425.0 122350.0 111625.0 113750.0 111050.0 116250.0
30/ 04/ 2019 125425.0 122350.0 111625.0 113750.0 111050.0 116250.0
01/ 05/ 2019 125425.0 122462.5 111650.0 113750.0 98750.0 116250.0
02/ 05/ 2019 125425.0 122575.0 111675.0 113750.0 111050.0 116250.0
03/ 05/ 2019 125425.0 122575.0 111675.0 113750.0 111050.0 116250.0
06/ 05/ 2019 125425.0 123125.0 111675.0 113750.0 111200.0 116250.0
07/ 05/ 2019 125425.0 123400.0 111675.0 113750.0 111150.0 116250.0
08/ 05/ 2019 125425.0 123400.0 111675.0 113750.0 111150.0 116250.0
09/ 05/ 2019 125425.0 123175.0 111675.0 113750.0 111150.0 116250.0
10/ 05/ 2019 125425.0 123175.0 111675.0 113750.0 111150.0 116250.0
13/ 05/ 2019 127900.0 123175.0 111675.0 113750.0 111150.0 116250.0
14/ 05/ 2019 127900.0 122625.0 111725.0 113750.0 111150.0 116250.0
15/ 05/ 2019 127900.0 122500.0 111725.0 113750.0 111150.0 116250.0
16/ 05/ 2019 127900.0 122500.0 111825.0 113750.0 111150.0 116250.0
17/ 05/ 2019 127900.0 122850.0 111825.0 113750.0 111150.0 116250.0
20/ 05/ 2019 127900.0 123275.0 111825.0 113750.0 111150.0 116775.0
21/ 05/ 2019 127900.0 123275.0 111825.0 113750.0 110125.0 116775.0
22/ 05/ 2019 127900.0 123275.0 111825.0 113750.0 110200.0 116775.0
23/ 05/ 2019 127900.0 123400.0 111825.0 113750.0 111850.0 116775.0
24/ 05/ 2019 127900.0 123400.0 111825.0 113750.0 112325.0 116775.0
27/ 05/ 2019 127900.0 123400.0 111825.0 113750.0 112500.0 116650.0
28/ 05/ 2019 127900.0 123675.0 111825.0 113750.0 112500.0 117100.0
29/ 05/ 2019 127900.0 123675.0 111925.0 113750.0 112900.0 117900.0
30/ 05/ 2019 131650.0 123925.0 112750.0 115000.0 113650.0 118525.0
31/ 05/ 2019 135400.0 124175.0 113575.0 113750.0 114400.0 119150.0
03/ 06/ 2019 137100.0 135550.0 121650.0 125000.0 117900.0 125075.0
04/ 06/ 2019 137900.0 135550.0 124525.0 125000.0 119225.0 129650.0
05/ 06/ 2019 137900.0 133043.8 123731.2 123437.5 118525.0 126425.0
06/ 06/ 2019 137900.0 130537.5 122937.5 121875.0 117825.0 123200.0
07/ 06/ 2019 137900.0 128031.2 122143.8 120312.5 117125.0 119975.0
10/ 06/ 2019 137900.0 125525.0 121350.0 118750.0 116425.0 116750.0
11/ 06/ 2019 130400.0 125225.0 120325.0 118750.0 115975.0 116750.0
12/ 06/ 2019 127100.0 125100.0 119500.0 118750.0 115125.0 116750.0
13/ 06/ 2019 127100.0 124200.0 117050.0 117500.0 113250.0 116750.0
14/ 06/ 2019 125400.0 124050.0 115250.0 117500.0 113150.0 116750.0
17/ 06/ 2019 126675.0 123875.0 114825.0 113750.0 113075.0 116575.0
18/ 06/ 2019 126675.0 123750.0 114925.0 113750.0 112900.0 116575.0
19/ 06/ 2019 126675.0 123750.0 114825.0 113750.0 112900.0 116575.0
20/ 06/ 2019 126675.0 123550.0 114825.0 113750.0 112900.0 116575.0
21/ 06/ 2019 126675.0 123550.0 114825.0 113750.0 112575.0 116575.0
24/ 06/ 2019 128325.0 123400.0 114150.0 113750.0 112575.0 116575.0
25/ 06/ 2019 128325.0 122850.0 113975.0 113750.0 112675.0 116575.0
26/ 06/ 2019 129575.0 122775.0 113975.0 113750.0 112525.0 116575.0
27/ 06/ 2019 129575.0 122700.0 114125.0 113750.0 112800.0 116575.0
28/ 06/ 2019 129575.0 122700.0 113775.0 113750.0 112800.0 116575.0
01/ 07/ 2019 129575.0 122700.0 113325.0 113750.0 112825.0 116450.0
02/ 07/ 2019 129575.0 122700.0 113325.0 113750.0 111500.0 116450.0
03/ 07/ 2019 129575.0 122700.0 113325.0 113750.0 111500.0 116450.0
04/ 07/ 2019 129575.0 122700.0 113325.0 113750.0 111225.0 116450.0
05/ 07/ 2019 129575.0 122500.0 113325.0 113750.0 111575.0 116450.0
08/ 07/ 2019 129575.0 122500.0 113325.0 113750.0 111575.0 116450.0
09/ 07/ 2019 129575.0 122500.0 113325.0 113750.0 112825.0 116450.0
10/ 07/ 2019 129575.0 122500.0 113325.0 113750.0 112825.0 116450.0
11/ 07/ 2019 129575.0 123325.0 113325.0 113750.0 112825.0 116450.0
12/ 07/ 2019 129575.0 122500.0 113325.0 113750.0 112925.0 116450.0
15/ 07/ 2019 129575.0 123325.0 113225.0 116125.0 112825.0 116450.0
16/ 07/ 2019 129575.0 122500.0 113225.0 116125.0 113100.0 116450.0
17/ 07/ 2019 129575.0 122500.0 113225.0 118625.0 113100.0 116450.0
18/ 07/ 2019 129575.0 122500.0 113225.0 118625.0 113100.0 116450.0
19/ 07/ 2019 129575.0 122500.0 113225.0 118625.0 113100.0 116450.0
22/ 07/ 2019 129575.0 122500.0 113225.0 118625.0 113175.0 116450.0
23/ 07/ 2019 129575.0 122500.0 113125.0 118625.0 113175.0 116450.0
24/ 07/ 2019 129575.0 122500.0 113125.0 118625.0 112675.0 116450.0
25/ 07/ 2019 129575.0 122425.0 113025.0 118625.0 113250.0 116450.0
26/ 07/ 2019 129575.0 122500.0 112750.0 118625.0 113250.0 116450.0
29/ 07/ 2019 129575.0 122500.0 112750.0 118625.0 113175.0 116450.0
30/ 07/ 2019 129575.0 122500.0 112750.0 118625.0 113175.0 116450.0
31/ 07/ 2019 129575.0 122500.0 112750.0 118625.0 113025.0 116450.0
01/ 08/ 2019 129575.0 122500.0 112750.0 118625.0 113025.0 116450.0
02/ 08/ 2019 129575.0 122500.0 112750.0 118625.0 113300.0 116450.0
05/ 08/ 2019 129575.0 122500.0 112750.0 118625.0 113025.0 116450.0
06/ 08/ 2019 129575.0 122500.0 112750.0 118625.0 113025.0 116450.0
07/ 08/ 2019 129575.0 122500.0 112750.0 118625.0 113025.0 116450.0
08/ 08/ 2019 129575.0 122500.0 112750.0 118625.0 113075.0 116450.0
09/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113625.0 116450.0
12/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113150.0 116450.0
13/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113150.0 116450.0
14/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 112525.0 116450.0
15/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113075.0 116450.0
16/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113150.0 116450.0
19/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113075.0 116450.0
20/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113075.0 116450.0
21/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 112950.0 116450.0
22/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113075.0 116450.0
23/ 08/ 2019 129575.0 122500.0 112750.0 118750.0 113075.0 116450.0
26/ 08/ 2019 129575.0 122500.0 112600.0 118750.0 113075.0 116450.0
27/ 08/ 2019 129575.0 122500.0 112600.0 118750.0 113075.0 116450.0
28/ 08/ 2019 129575.0 122500.0 112600.0 118750.0 113075.0 116450.0
29/ 08/ 2019 129575.0 122350.0 112600.0 118750.0 112925.0 116450.0
30/ 08/ 2019 129575.0 122350.0 112500.0 118750.0 112850.0 116450.0
02/ 09/ 2019 129575.0 122350.0 112600.0 118750.0 113025.0 116450.0
03/ 09/ 2019 129575.0 122350.0 112600.0 118750.0 113025.0 116450.0
04/ 09/ 2019 129575.0 122350.0 112600.0 118750.0 113025.0 116450.0
05/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113025.0 116450.0
06/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113025.0 116450.0
09/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113025.0 116450.0
10/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113025.0 116450.0
11/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113025.0 116450.0
12/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113025.0 116450.0
13/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113175.0 116450.0
16/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113175.0 116450.0
17/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113175.0 116450.0
18/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113175.0 116450.0
19/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113175.0 116450.0
20/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113175.0 116450.0
23/ 09/ 2019 129575.0 122225.0 112600.0 118750.0 113175.0 116450.0
24/ 09/ 2019 127925.0 122225.0 112600.0 118750.0 113250.0 116450.0
25/ 09/ 2019 127925.0 122225.0 112600.0 118750.0 113175.0 116450.0
26/ 09/ 2019 127925.0 122075.0 112600.0 118750.0 113175.0 116450.0
27/ 09/ 2019 127925.0 122075.0 112600.0 118750.0 113175.0 116450.0
30/ 09/ 2019 127925.0 122075.0 112600.0 118750.0 113175.0 116450.0
01/ 10/ 2019 127925.0 122075.0 112600.0 118750.0 113275.0 116450.0
02/ 10/ 2019 127925.0 122075.0 112600.0 118750.0 113275.0 116450.0
03/ 10/ 2019 127925.0 122075.0 112550.0 118750.0 113200.0 116450.0
04/ 10/ 2019 127925.0 122075.0 112550.0 118750.0 113200.0 116450.0
07/ 10/ 2019 127925.0 122075.0 112650.0 118750.0 113200.0 116450.0
08/ 10/ 2019 127925.0 122075.0 112650.0 118750.0 113200.0 116450.0
09/ 10/ 2019 127925.0 122075.0 112650.0 118750.0 113175.0 116450.0
10/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
11/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113275.0 116450.0
14/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
15/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
16/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
17/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
18/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
21/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
22/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113250.0 116450.0
23/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113275.0 116450.0
24/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
25/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
28/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
29/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
30/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
31/ 10/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
01/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113300.0 116450.0
04/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113300.0 116450.0
05/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
06/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
07/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
08/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
11/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
12/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113200.0 116450.0
13/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
14/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
15/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
18/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
19/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
20/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113175.0 116450.0
21/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113100.0 116450.0
22/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113100.0 116450.0
25/ 11/ 2019 127925.0 122075.0 112350.0 118750.0 113100.0 116450.0
26/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113100.0 116450.0
27/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113100.0 116450.0
28/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113075.0 116450.0
29/ 11/ 2019 127925.0 122075.0 112450.0 118750.0 113075.0 116450.0
02/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
03/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
04/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
05/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
06/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
09/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
10/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
11/ 12/ 2019 127925.0 122075.0 112450.0 118750.0 113125.0 116450.0
12/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113100.0 116450.0
13/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113200.0 116450.0
16/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113100.0 116450.0
17/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113100.0 116450.0
18/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113200.0 116450.0
19/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113200.0 116450.0
20/ 12/ 2019 126675.0 122075.0 111850.0 118750.0 113125.0 116450.0
23/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113125.0 116450.0
24/ 12/ 2019 126675.0 126875.0 112450.0 118750.0 115975.0 116450.0
25/ 12/ 2019 126675.0 124475.0 110000.0 118750.0 114562.5 116450.0
26/ 12/ 2019 126675.0 122075.0 112450.0 118750.0 113150.0 116450.0
27/ 12/ 2019 126675.0 122075.0 112500.0 118750.0 113150.0 116450.0
30/ 12/ 2019 126675.0 122075.0 112500.0 118750.0 113150.0 116450.0
31/ 12/ 2019 126675.0 122075.0 112500.0 118750.0 113150.0 116450.0
01/ 01/ 2020 126675.0 122187.5 112637.5 118750.0 113112.5 116450.0
02/ 01/ 2020 126675.0 122300.0 112775.0 118750.0 113075.0 116450.0
03/ 01/ 2020 126675.0 121950.0 112775.0 118750.0 113075.0 116450.0
06/ 01/ 2020 126675.0 121875.0 112775.0 118750.0 113075.0 116450.0
07/ 01/ 2020 126675.0 121875.0 112775.0 118750.0 113075.0 116450.0
08/ 01/ 2020 126675.0 121875.0 111850.0 118750.0 113075.0 116450.0
09/ 01/ 2020 126675.0 121875.0 112775.0 118750.0 112900.0 116450.0
10/ 01/ 2020 126675.0 121875.0 112475.0 118750.0 113150.0 116450.0
13/ 01/ 2020 126675.0 121875.0 112775.0 118750.0 111375.0 116450.0
14/ 01/ 2020 126675.0 121875.0 112775.0 118750.0 111300.0 116450.0
15/ 01/ 2020 126675.0 121875.0 112775.0 118750.0 111375.0 116450.0
16/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 111075.0 116450.0
17/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 111225.0 116450.0
20/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 111150.0 116450.0
21/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110825.0 116450.0
22/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110525.0 116450.0
23/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110750.0 116450.0
24/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 111075.0 116450.0
27/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110800.0 116450.0
28/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110625.0 116450.0
29/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110625.0 116450.0
30/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110625.0 116450.0
31/ 01/ 2020 126675.0 121725.0 112775.0 118750.0 110475.0 116450.0
03/ 02/ 2020 126675.0 121725.0 112775.0 118750.0 110675.0 116450.0
04/ 02/ 2020 126675.0 121725.0 112775.0 118750.0 110500.0 116450.0
05/ 02/ 2020 126675.0 121725.0 112775.0 118750.0 110150.0 116450.0
06/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110075.0 116450.0
07/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110200.0 116450.0
10/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110150.0 116450.0
11/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110350.0 116450.0
12/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110350.0 116450.0
13/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110350.0 116450.0
14/ 02/ 2020 126675.0 121725.0 111425.0 118750.0 110350.0 116450.0
17/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110350.0 116450.0
18/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110350.0 116450.0
19/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 110350.0 116450.0
20/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 111450.0 116450.0
21/ 02/ 2020 126675.0 121725.0 112225.0 118750.0 111575.0 116450.0
24/ 02/ 2020 126675.0 122300.0 112525.0 118750.0 111700.0 116450.0
25/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 111600.0 116450.0
26/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 111725.0 116450.0
27/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 111775.0 116450.0
28/ 02/ 2020 126675.0 121725.0 112525.0 118750.0 111850.0 116450.0
02/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111850.0 116450.0
03/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111725.0 116450.0
04/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111725.0 116450.0
05/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111725.0 116450.0
06/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111725.0 116450.0
09/ 03/ 2020 126675.0 121725.0 112575.0 118750.0 111725.0 116450.0
10/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111450.0 116450.0
11/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 109950.0 116450.0
12/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111575.0 116450.0
13/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111575.0 116450.0
16/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111575.0 116450.0
17/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111450.0 116450.0
18/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111450.0 116450.0
19/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111300.0 116450.0
20/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111350.0 116450.0
23/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111375.0 116450.0
24/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111375.0 116450.0
25/ 03/ 2020 126675.0 121725.0 109075.0 118750.0 111375.0 116450.0
26/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111375.0 116450.0
27/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111375.0 116450.0
30/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111375.0 116450.0
31/ 03/ 2020 126675.0 121725.0 112525.0 118750.0 111625.0 116450.0
01/ 04/ 2020 126675.0 121725.0 112525.0 118750.0 111625.0 116450.0
02/ 04/ 2020 126675.0 121725.0 112525.0 118750.0 111575.0 116450.0
03/ 04/ 2020 126675.0 121725.0 112525.0 118750.0 111575.0 116450.0
06/ 04/ 2020 126675.0 121725.0 112525.0 118750.0 111575.0 116450.0
07/ 04/ 2020 126675.0 121725.0 112625.0 118750.0 111575.0 116450.0
08/ 04/ 2020 126675.0 121725.0 112625.0 118750.0 111575.0 116450.0
09/ 04/ 2020 126675.0 121725.0 112625.0 118750.0 111575.0 116450.0
10/ 04/ 2020 126675.0 121725.0 115000.0 118750.0 111550.0 116450.0
13/ 04/ 2020 126675.0 121725.0 112625.0 118750.0 111525.0 116450.0
14/ 04/ 2020 126675.0 121725.0 112625.0 118750.0 111425.0 116450.0
15/ 04/ 2020 126675.0 121875.0 112625.0 118750.0 111450.0 116450.0
16/ 04/ 2020 126675.0 121875.0 112625.0 118750.0 111450.0 116450.0
17/ 04/ 2020 126675.0 121875.0 112625.0 118750.0 111450.0 116450.0
20/ 04/ 2020 126675.0 121825.0 112625.0 118750.0 111025.0 116450.0
21/ 04/ 2020 126675.0 121825.0 112625.0 118750.0 111000.0 116450.0
22/ 04/ 2020 126675.0 123850.0 112625.0 118750.0 111450.0 116450.0
23/ 04/ 2020 126675.0 126975.0 110575.0 118750.0 111575.0 119800.0
24/ 04/ 2020 126675.0 126475.0 110575.0 118750.0 111250.0 116650.0
27/ 04/ 2020 126675.0 123850.0 110575.0 118750.0 111175.0 116650.0
28/ 04/ 2020 126675.0 124875.0 110575.0 118750.0 111225.0 116650.0
29/ 04/ 2020 126675.0 124875.0 110575.0 118750.0 111225.0 116650.0
30/ 04/ 2020 126675.0 124850.0 110575.0 118750.0 111150.0 116650.0
01/ 05/ 2020 126675.0 124850.0 110575.0 118750.0 111162.5 116650.0
04/ 05/ 2020 126675.0 124850.0 110575.0 118750.0 111175.0 116650.0
05/ 05/ 2020 126675.0 124850.0 110575.0 118750.0 111175.0 116650.0
06/ 05/ 2020 126675.0 124850.0 110575.0 118750.0 111225.0 116650.0
07/ 05/ 2020 126675.0 124450.0 110575.0 118750.0 111225.0 116650.0
08/ 05/ 2020 126675.0 124050.0 110575.0 118750.0 111225.0 116650.0
11/ 05/ 2020 126675.0 123900.0 110575.0 118750.0 111200.0 116650.0
12/ 05/ 2020 126675.0 123900.0 110625.0 118750.0 111175.0 116650.0
13/ 05/ 2020 126675.0 124000.0 110575.0 118750.0 111175.0 116650.0
14/ 05/ 2020 126675.0 124000.0 110575.0 118750.0 111200.0 116650.0
15/ 05/ 2020 126675.0 124000.0 110575.0 118750.0 111200.0 116650.0
18/ 05/ 2020 137500.0 124950.0 110575.0 118750.0 112725.0 119150.0
19/ 05/ 2020 137500.0 126800.0 111150.0 118750.0 112750.0 121450.0
20/ 05/ 2020 137500.0 131025.0 113250.0 118750.0 113350.0 123950.0
21/ 05/ 2020 137500.0 131281.2 118750.0 118750.0 116050.0 127862.5
22/ 05/ 2020 137500.0 131537.5 127000.0 118750.0 118750.0 131775.0
25/ 05/ 2020 137500.0 131793.8 122362.5 118750.0 117612.5 135687.5
26/ 05/ 2020 137500.0 132050.0 117725.0 118750.0 116475.0 139600.0
27/ 05/ 2020 137500.0 127650.0 115450.0 118750.0 116475.0 138350.0
28/ 05/ 2020 137500.0 126475.0 114900.0 118750.0 115275.0 121250.0
29/ 05/ 2020 137500.0 126125.0 113975.0 118750.0 115125.0 119575.0
01/ 06/ 2020 135837.5 125125.0 112962.5 118750.0 114087.5 119575.0
02/ 06/ 2020 134175.0 124125.0 111950.0 118750.0 113050.0 119575.0
03/ 06/ 2020 132500.0 123700.0 111575.0 118750.0 112550.0 119575.0
04/ 06/ 2020 130825.0 123700.0 113650.0 118750.0 112550.0 119575.0
05/ 06/ 2020 130825.0 123550.0 113425.0 118750.0 112550.0 119575.0
08/ 06/ 2020 130000.0 123000.0 113425.0 118750.0 112675.0 117925.0
09/ 06/ 2020 130000.0 123000.0 113425.0 118750.0 112675.0 117925.0
10/ 06/ 2020 130000.0 123000.0 113425.0 118750.0 112825.0 117925.0
11/ 06/ 2020 130000.0 123000.0 113425.0 118750.0 112950.0 117925.0
12/ 06/ 2020 130000.0 123000.0 113325.0 118750.0 111600.0 117925.0
15/ 06/ 2020 130000.0 122925.0 113325.0 118750.0 111475.0 117925.0
16/ 06/ 2020 130000.0 122675.0 113325.0 118750.0 111375.0 117925.0
17/ 06/ 2020 130000.0 122400.0 113325.0 118750.0 111450.0 117925.0
18/ 06/ 2020 130000.0 122400.0 113325.0 118750.0 111375.0 117925.0
19/ 06/ 2020 130000.0 122400.0 113325.0 118750.0 111375.0 117925.0
22/ 06/ 2020 130000.0 122400.0 113325.0 118750.0 111050.0 117925.0
23/ 06/ 2020 130000.0 122400.0 113325.0 118750.0 111050.0 117925.0
24/ 06/ 2020 126675.0 122400.0 113325.0 118750.0 110700.0 117925.0
25/ 06/ 2020 126675.0 122400.0 113325.0 118750.0 110700.0 117925.0
26/ 06/ 2020 126675.0 122400.0 113325.0 118750.0 110675.0 117925.0
29/ 06/ 2020 126675.0 122250.0 113325.0 118750.0 110675.0 117925.0
30/ 06/ 2020 126675.0 122250.0 113325.0 118750.0 110800.0 117925.0
01/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 110825.0 117925.0
02/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111675.0 117925.0
03/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111650.0 117925.0
06/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111175.0 117925.0
07/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111175.0 117925.0
08/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111175.0 117925.0
09/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 110900.0 117925.0
10/ 07/ 2020 126675.0 122250.0 113300.0 118750.0 110750.0 117925.0
13/ 07/ 2020 126675.0 122250.0 113300.0 118750.0 110800.0 117700.0
14/ 07/ 2020 126675.0 122250.0 113300.0 118750.0 110850.0 117700.0
15/ 07/ 2020 126675.0 122250.0 113300.0 118750.0 110675.0 117700.0
16/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 110700.0 117700.0
17/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 110700.0 117700.0
20/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111100.0 117700.0
21/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111125.0 117700.0
22/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111250.0 117700.0
23/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111500.0 117700.0
24/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111575.0 117700.0
27/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111575.0 117700.0
28/ 07/ 2020 126675.0 122250.0 113325.0 118750.0 111850.0 117700.0
29/ 07/ 2020 126675.0 123425.0 113325.0 118750.0 111575.0 122300.0
30/ 07/ 2020 127500.0 127875.0 113325.0 118750.0 113950.0 123950.0
31/ 07/ 2020 127087.5 125012.5 113325.0 118750.0 113037.5 122600.0
03/ 08/ 2020 126675.0 122150.0 113325.0 118750.0 112125.0 121250.0
04/ 08/ 2020 126675.0 121950.0 113325.0 118750.0 111500.0 117075.0
05/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111550.0 117075.0
06/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111625.0 117075.0
07/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111625.0 117075.0
10/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111500.0 117075.0
11/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111400.0 117075.0
12/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111400.0 117075.0
13/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111375.0 117075.0
14/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111300.0 117075.0
17/ 08/ 2020 126675.0 121900.0 114250.0 118750.0 111300.0 117075.0
18/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111300.0 117075.0
19/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111250.0 117075.0
20/ 08/ 2020 126675.0 121900.0 115750.0 118750.0 113437.5 117075.0
21/ 08/ 2020 126675.0 121900.0 118175.0 118750.0 115625.0 117075.0
24/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111525.0 117075.0
25/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111450.0 117075.0
26/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111475.0 117075.0
27/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111475.0 117075.0
28/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 111475.0 117075.0
31/ 08/ 2020 126675.0 121900.0 113325.0 118750.0 110625.0 117075.0
01/ 09/ 2020 126675.0 121900.0 113325.0 118750.0 110625.0 117075.0
02/ 09/ 2020 126675.0 121900.0 113325.0 118750.0 110625.0 117075.0
03/ 09/ 2020 126675.0 121900.0 113325.0 118750.0 110625.0 117075.0
04/ 09/ 2020 126675.0 121900.0 113325.0 118750.0 110700.0 117075.0
07/ 09/ 2020 126675.0 121900.0 113325.0 118750.0 110725.0 117075.0
08/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110775.0 117075.0
09/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110750.0 117075.0
10/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110775.0 117075.0
11/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110775.0 117075.0
14/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 111675.0 117075.0
15/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 111600.0 117075.0
16/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 111600.0 117075.0
17/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 111475.0 117075.0
18/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 111475.0 117075.0
21/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 111475.0 117075.0
22/ 09/ 2020 126675.0 119825.0 113475.0 118750.0 111175.0 117075.0
23/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110900.0 117075.0
24/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110925.0 117075.0
25/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 111025.0 117075.0
28/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110750.0 117075.0
29/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110800.0 117075.0
30/ 09/ 2020 126675.0 121900.0 113475.0 118750.0 110950.0 117075.0
01/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110900.0 117075.0
02/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 111000.0 117075.0
05/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110850.0 117075.0
06/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110850.0 117075.0
07/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110925.0 117075.0
08/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110800.0 117075.0
09/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110775.0 117075.0
12/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110625.0 117075.0
13/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 111050.0 117075.0
14/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 111050.0 117075.0
15/ 10/ 2020 126675.0 121900.0 113475.0 118750.0 110900.0 117075.0
16/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110800.0 117075.0
19/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110625.0 117075.0
20/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110625.0 117075.0
21/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110625.0 117075.0
22/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110625.0 117075.0
23/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110625.0 117075.0
26/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110625.0 117075.0
27/ 10/ 2020 126675.0 121900.0 113150.0 118750.0 110900.0 117075.0
28/ 10/ 2020 126675.0 124075.0 111875.0 118750.0 111106.2 117075.0
29/ 10/ 2020 126675.0 123350.0 112300.0 118750.0 111312.5 117075.0
30/ 10/ 2020 126675.0 122625.0 112725.0 118750.0 111518.8 117075.0
02/ 11/ 2020 126675.0 121900.0 113150.0 118750.0 111725.0 117075.0
03/ 11/ 2020 126675.0 121900.0 113150.0 118750.0 111725.0 117075.0
04/ 11/ 2020 126675.0 121750.0 113150.0 118750.0 111750.0 117075.0
05/ 11/ 2020 126675.0 121900.0 113150.0 118750.0 111725.0 117075.0
06/ 11/ 2020 126675.0 121900.0 113150.0 118750.0 111725.0 117075.0
09/ 11/ 2020 126675.0 121900.0 113150.0 118750.0 111650.0 117075.0
10/ 11/ 2020 126675.0 121875.0 113150.0 118750.0 111450.0 117075.0
11/ 11/ 2020 126675.0 121875.0 113150.0 118750.0 111450.0 117075.0
12/ 11/ 2020 126675.0 121875.0 113100.0 118750.0 111475.0 117075.0
13/ 11/ 2020 126675.0 121875.0 113150.0 118750.0 111450.0 117075.0
16/ 11/ 2020 126675.0 121875.0 113850.0 118750.0 111650.0 117075.0
17/ 11/ 2020 126675.0 121875.0 113850.0 118750.0 111600.0 117075.0
18/ 11/ 2020 126675.0 121875.0 114175.0 118750.0 111650.0 117075.0
19/ 11/ 2020 126675.0 121875.0 115425.0 118750.0 111500.0 117075.0
20/ 11/ 2020 126675.0 121875.0 115425.0 118750.0 111475.0 117075.0
23/ 11/ 2020 126675.0 121875.0 115525.0 118750.0 111550.0 117075.0
24/ 11/ 2020 126675.0 121875.0 115525.0 118750.0 111550.0 117075.0
25/ 11/ 2020 126675.0 121875.0 115525.0 118750.0 111500.0 117075.0
26/ 11/ 2020 126675.0 121875.0 115525.0 118750.0 111300.0 117075.0
27/ 11/ 2020 126675.0 121875.0 115525.0 118750.0 111250.0 117075.0
30/ 11/ 2020 126675.0 121875.0 115525.0 118750.0 111475.0 117075.0
01/ 12/ 2020 126675.0 121875.0 115525.0 118750.0 111725.0 117075.0
02/ 12/ 2020 126675.0 121875.0 115475.0 118750.0 111375.0 117075.0
03/ 12/ 2020 126675.0 121875.0 115475.0 118750.0 111650.0 117075.0
04/ 12/ 2020 126675.0 121875.0 115475.0 118750.0 111600.0 117075.0
07/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111625.0 117075.0
08/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 110975.0 117075.0
09/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 110950.0 117075.0
10/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 110925.0 117075.0
11/ 12/ 2020 126675.0 121950.0 115925.0 118750.0 110925.0 117075.0
14/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111000.0 117075.0
15/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111125.0 117075.0
16/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111600.0 117075.0
17/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111725.0 117075.0
18/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111825.0 117075.0
21/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111725.0 117075.0
22/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111600.0 117075.0
23/ 12/ 2020 126675.0 121800.0 115925.0 118750.0 111600.0 117075.0
24/ 12/ 2020 126675.0 121891.7 115925.0 118750.0 111583.3 117075.0
25/ 12/ 2020 126675.0 121983.3 115925.0 118750.0 111566.7 117075.0
28/ 12/ 2020 126675.0 122075.0 115925.0 118750.0 111550.0 117075.0
29/ 12/ 2020 126675.0 122075.0 115925.0 118750.0 111550.0 117075.0
30/ 12/ 2020 130000.0 122075.0 115925.0 118750.0 111700.0 117075.0
31/ 12/ 2020 130000.0 122075.0 115925.0 118750.0 111566.7 117075.0
01/ 01/ 2021 130000.0 122075.0 115925.0 118750.0 111433.3 117075.0
04/ 01/ 2021 130000.0 122075.0 115925.0 118750.0 111300.0 117075.0
05/ 01/ 2021 130000.0 122075.0 115925.0 118750.0 111500.0 117075.0
06/ 01/ 2021 130000.0 122075.0 115950.0 118750.0 111400.0 117075.0
07/ 01/ 2021 129175.0 122150.0 115950.0 118750.0 111600.0 117075.0
08/ 01/ 2021 129175.0 123475.0 115950.0 118750.0 111475.0 117075.0
11/ 01/ 2021 129175.0 123750.0 115950.0 118750.0 111725.0 117075.0
12/ 01/ 2021 129175.0 123750.0 115950.0 118750.0 111725.0 117075.0
13/ 01/ 2021 129175.0 123750.0 115950.0 118750.0 111725.0 117075.0
14/ 01/ 2021 129175.0 124875.0 115950.0 118750.0 111875.0 117075.0
15/ 01/ 2021 129175.0 124875.0 115950.0 118750.0 111875.0 117075.0
18/ 01/ 2021 129175.0 124925.0 115950.0 118750.0 111450.0 117075.0
19/ 01/ 2021 129175.0 124650.0 115950.0 118750.0 111450.0 117075.0
20/ 01/ 2021 129175.0 124925.0 115950.0 118750.0 111450.0 117075.0
21/ 01/ 2021 129175.0 125350.0 115950.0 118750.0 111450.0 117075.0
22/ 01/ 2021 129175.0 125350.0 116425.0 118750.0 110625.0 117075.0
25/ 01/ 2021 133325.0 125750.0 116775.0 118750.0 111175.0 120825.0
26/ 01/ 2021 133325.0 126175.0 116775.0 118750.0 110900.0 120825.0
27/ 01/ 2021 133325.0 126175.0 116775.0 118750.0 111175.0 124775.0
28/ 01/ 2021 133325.0 126175.0 116775.0 118750.0 111175.0 124775.0
29/ 01/ 2021 130825.0 126175.0 116775.0 118750.0 111175.0 124775.0
01/ 02/ 2021 130825.0 126175.0 116775.0 118750.0 111250.0 124775.0
02/ 02/ 2021 130825.0 126400.0 116775.0 118750.0 111325.0 124775.0
03/ 02/ 2021 130825.0 126325.0 116775.0 118750.0 111325.0 124775.0
04/ 02/ 2021 130825.0 126325.0 116775.0 118750.0 111325.0 124775.0
05/ 02/ 2021 130825.0 126325.0 116775.0 118750.0 111325.0 124775.0
08/ 02/ 2021 129175.0 126325.0 115450.0 118750.0 111325.0 124775.0
09/ 02/ 2021 128750.0 126325.0 115450.0 118750.0 111250.0 124775.0
10/ 02/ 2021 128750.0 126325.0 115450.0 118750.0 111250.0 124775.0
11/ 02/ 2021 128750.0 126325.0 115450.0 118750.0 111400.0 124775.0
12/ 02/ 2021 128750.0 126325.0 115450.0 118750.0 111400.0 124987.5
15/ 02/ 2021 128750.0 126325.0 115450.0 118750.0 111400.0 125200.0
16/ 02/ 2021 128750.0 126325.0 115450.0 118750.0 111400.0 125200.0
17/ 02/ 2021 128750.0 126325.0 115325.0 118750.0 111400.0 125625.0
18/ 02/ 2021 128750.0 126325.0 115325.0 118750.0 111400.0 125625.0
19/ 02/ 2021 128750.0 126325.0 115325.0 118750.0 111400.0 125625.0
22/ 02/ 2021 128750.0 126325.0 115325.0 118750.0 111400.0 125625.0
23/ 02/ 2021 128750.0 126325.0 115325.0 118750.0 111400.0 125625.0
24/ 02/ 2021 128750.0 126325.0 115325.0 118750.0 111400.0 125625.0
25/ 02/ 2021 128750.0 126325.0 115325.0 118750.0 111400.0 125625.0
26/ 02/ 2021 128750.0 126325.0 115400.0 118750.0 111400.0 125625.0
01/ 03/ 2021 128750.0 126325.0 115400.0 118750.0 111400.0 125625.0
02/ 03/ 2021 128750.0 126325.0 115400.0 118750.0 111400.0 125625.0
03/ 03/ 2021 128750.0 126325.0 115400.0 118750.0 111325.0 125625.0
04/ 03/ 2021 128750.0 126250.0 115275.0 118750.0 111175.0 125625.0
05/ 03/ 2021 128750.0 126250.0 116475.0 118750.0 111325.0 125625.0
08/ 03/ 2021 128750.0 126250.0 116475.0 118750.0 111325.0 125625.0
09/ 03/ 2021 128750.0 126250.0 116475.0 118750.0 111325.0 125625.0
10/ 03/ 2021 128750.0 126250.0 116475.0 118750.0 111325.0 125625.0
11/ 03/ 2021 128750.0 126250.0 116475.0 118437.5 111325.0 125625.0
12/ 03/ 2021 128750.0 126250.0 116475.0 118125.0 111325.0 125625.0
15/ 03/ 2021 126675.0 126250.0 116475.0 118125.0 111200.0 125625.0
16/ 03/ 2021 126675.0 126250.0 116475.0 118125.0 111175.0 125625.0
17/ 03/ 2021 126675.0 126250.0 116475.0 118125.0 111075.0 125625.0
18/ 03/ 2021 126675.0 126175.0 116475.0 118125.0 111025.0 125625.0
19/ 03/ 2021 126675.0 126100.0 116475.0 118125.0 110975.0 125625.0
22/ 03/ 2021 126675.0 126100.0 116475.0 118125.0 111000.0 125625.0
23/ 03/ 2021 126675.0 126100.0 116475.0 118125.0 110975.0 125625.0
24/ 03/ 2021 126675.0 126100.0 116475.0 118125.0 110975.0 125625.0
25/ 03/ 2021 126675.0 126100.0 116475.0 118125.0 111175.0 125625.0
26/ 03/ 2021 126675.0 126100.0 116475.0 118125.0 111175.0 125625.0
29/ 03/ 2021 126675.0 126175.0 116475.0 118125.0 111075.0 125625.0
30/ 03/ 2021 126675.0 126175.0 116475.0 118125.0 111200.0 125625.0
31/ 03/ 2021 126675.0 126175.0 116475.0 118125.0 111175.0 125625.0
01/ 04/ 2021 126675.0 126100.0 116425.0 118125.0 111200.0 125625.0
02/ 04/ 2021 126675.0 126212.5 116450.0 118125.0 111162.5 125625.0
05/ 04/ 2021 126675.0 126325.0 116475.0 118125.0 111125.0 125625.0
06/ 04/ 2021 126675.0 126475.0 116475.0 118125.0 111025.0 125625.0
07/ 04/ 2021 126675.0 126475.0 116475.0 118125.0 111100.0 125625.0
08/ 04/ 2021 126675.0 126950.0 116475.0 118125.0 111100.0 125625.0
09/ 04/ 2021 126675.0 127075.0 116575.0 118125.0 111125.0 131250.0
12/ 04/ 2021 134175.0 131750.0 117400.0 118125.0 111500.0 141875.0
13/ 04/ 2021 134175.0 131200.0 117475.0 118125.0 111500.0 137075.0
14/ 04/ 2021 137100.0 130500.0 117250.0 118125.0 111175.0 134150.0
15/ 04/ 2021 137100.0 127850.0 117425.0 118125.0 111175.0 130425.0
16/ 04/ 2021 137100.0 127850.0 117000.0 118125.0 111175.0 130425.0
19/ 04/ 2021 137100.0 129800.0 116900.0 118125.0 111275.0 130425.0
20/ 04/ 2021 137100.0 129800.0 116900.0 118125.0 111250.0 130425.0
21/ 04/ 2021 136675.0 129800.0 116900.0 118125.0 111175.0 130425.0
22/ 04/ 2021 136675.0 129800.0 116775.0 118125.0 111150.0 130425.0
23/ 04/ 2021 136675.0 129800.0 116775.0 118125.0 111175.0 130425.0
26/ 04/ 2021 136675.0 129650.0 116775.0 118125.0 111175.0 132075.0
27/ 04/ 2021 136675.0 129800.0 116775.0 118125.0 111125.0 132075.0
28/ 04/ 2021 136675.0 129800.0 116775.0 118125.0 111100.0 132075.0
29/ 04/ 2021 136675.0 129800.0 116775.0 118125.0 111000.0 130425.0
30/ 04/ 2021 136675.0 130350.0 116775.0 118125.0 111075.0 130425.0
03/ 05/ 2021 140000.0 131175.0 116775.0 118125.0 111575.0 130425.0
04/ 05/ 2021 141675.0 131900.0 116900.0 118125.0 112600.0 130425.0
05/ 05/ 2021 141675.0 134275.0 117225.0 118125.0 112600.0 130425.0
06/ 05/ 2021 146675.0 135350.0 117625.0 118125.0 112600.0 130425.0
07/ 05/ 2021 146675.0 135625.0 119125.0 118125.0 113200.0 130425.0
10/ 05/ 2021 150000.0 146875.0 125975.0 125000.0 117000.0 154400.0
11/ 05/ 2021 153350.0 150575.0 127200.0 127500.0 119300.0 161250.0
12/ 05/ 2021 152512.5 148168.8 126775.0 126875.0 118981.2 155831.2
13/ 05/ 2021 151675.0 145762.5 126350.0 126250.0 118662.5 150412.5
14/ 05/ 2021 150837.5 143356.2 125925.0 125625.0 118343.8 144993.8
17/ 05/ 2021 150000.0 140950.0 125500.0 125000.0 118025.0 139575.0
18/ 05/ 2021 148350.0 140300.0 124150.0 125000.0 117525.0 137925.0
19/ 05/ 2021 148350.0 139700.0 122875.0 125000.0 117300.0 134575.0
20/ 05/ 2021 148350.0 139700.0 122675.0 125000.0 116600.0 132075.0
21/ 05/ 2021 148350.0 137650.0 122050.0 117500.0 114975.0 132075.0
24/ 05/ 2021 148350.0 136550.0 121700.0 117500.0 112200.0 130425.0
25/ 05/ 2021 148350.0 136250.0 120975.0 117500.0 112150.0 130425.0
26/ 05/ 2021 148350.0 136250.0 120587.5 117500.0 112012.5 129587.5
27/ 05/ 2021 148350.0 136250.0 120200.0 117500.0 111875.0 128750.0
28/ 05/ 2021 148350.0 136250.0 120200.0 117500.0 111950.0 128750.0
31/ 05/ 2021 148350.0 135000.0 120200.0 117500.0 111500.0 128750.0
01/ 06/ 2021 148350.0 135000.0 120200.0 117500.0 111775.0 128750.0
02/ 06/ 2021 148350.0 135000.0 120200.0 117500.0 112050.0 128750.0
03/ 06/ 2021 148350.0 135000.0 120075.0 117500.0 112125.0 128750.0
04/ 06/ 2021 148350.0 134925.0 120075.0 117500.0 112425.0 128750.0
07/ 06/ 2021 145000.0 134650.0 120075.0 117500.0 112425.0 128750.0
08/ 06/ 2021 140000.0 134650.0 119975.0 117500.0 112250.0 128750.0
09/ 06/ 2021 138350.0 134650.0 119575.0 117500.0 111150.0 128750.0
10/ 06/ 2021 138350.0 134450.0 119575.0 117500.0 112525.0 128750.0
11/ 06/ 2021 138350.0 134100.0 119575.0 117500.0 112425.0 128750.0
14/ 06/ 2021 138350.0 133400.0 119575.0 117500.0 112850.0 128750.0
15/ 06/ 2021 138350.0 133400.0 119575.0 117500.0 112850.0 128750.0
16/ 06/ 2021 138350.0 133275.0 119575.0 117500.0 112850.0 128750.0
17/ 06/ 2021 138350.0 133275.0 119575.0 117500.0 112850.0 128750.0
18/ 06/ 2021 138350.0 133275.0 119575.0 117500.0 112850.0 128750.0
21/ 06/ 2021 138350.0 133275.0 119250.0 117500.0 112850.0 128750.0
22/ 06/ 2021 138350.0 133275.0 119250.0 122000.0 112850.0 128750.0
23/ 06/ 2021 138350.0 133275.0 119450.0 122000.0 112850.0 128750.0
24/ 06/ 2021 138350.0 133275.0 119450.0 122000.0 112850.0 128750.0
25/ 06/ 2021 138350.0 133275.0 119450.0 122000.0 112850.0 128750.0
28/ 06/ 2021 138350.0 133275.0 119125.0 122000.0 112850.0 128750.0
29/ 06/ 2021 138350.0 133275.0 119125.0 122000.0 112775.0 128750.0
30/ 06/ 2021 138350.0 133275.0 119125.0 122000.0 112775.0 128750.0
01/ 07/ 2021 138350.0 133275.0 119125.0 122000.0 112775.0 128750.0
02/ 07/ 2021 138350.0 133275.0 119125.0 122000.0 112775.0 128750.0
05/ 07/ 2021 138350.0 133275.0 119125.0 122000.0 112825.0 128750.0
06/ 07/ 2021 138350.0 133275.0 119125.0 122000.0 112925.0 128750.0
07/ 07/ 2021 138350.0 133275.0 119125.0 122000.0 112825.0 128750.0
08/ 07/ 2021 138350.0 133275.0 119125.0 122000.0 112725.0 128750.0
09/ 07/ 2021 138350.0 133200.0 119125.0 122000.0 112825.0 128750.0
12/ 07/ 2021 138350.0 133200.0 119125.0 122000.0 112850.0 128750.0
13/ 07/ 2021 138350.0 133200.0 119125.0 122000.0 112825.0 128750.0
14/ 07/ 2021 138350.0 133200.0 119125.0 122000.0 112825.0 128750.0
15/ 07/ 2021 138350.0 133200.0 119125.0 122000.0 112850.0 128750.0
16/ 07/ 2021 138350.0 133200.0 119125.0 122000.0 112850.0 128750.0
19/ 07/ 2021 138350.0 135550.0 119125.0 122000.0 113975.0 138325.0
20/ 07/ 2021 138350.0 135475.0 119125.0 122000.0 113250.0 134787.5
21/ 07/ 2021 138350.0 135400.0 119125.0 122000.0 112525.0 131250.0
22/ 07/ 2021 138350.0 135400.0 119125.0 122000.0 112525.0 128750.0
23/ 07/ 2021 138350.0 133350.0 119125.0 122000.0 112450.0 128750.0
26/ 07/ 2021 138350.0 133350.0 119125.0 122000.0 112750.0 128750.0
27/ 07/ 2021 138350.0 133350.0 119125.0 122000.0 112750.0 128750.0
28/ 07/ 2021 138350.0 133350.0 119125.0 122000.0 112750.0 128750.0
29/ 07/ 2021 138350.0 133350.0 119125.0 122000.0 112775.0 128750.0
30/ 07/ 2021 138350.0 133350.0 119125.0 122000.0 112750.0 128750.0
02/ 08/ 2021 138350.0 133350.0 119125.0 122000.0 112775.0 128750.0
03/ 08/ 2021 138350.0 133350.0 119125.0 122000.0 112750.0 128750.0
04/ 08/ 2021 138350.0 133275.0 119125.0 122000.0 112750.0 128750.0
05/ 08/ 2021 138350.0 133275.0 119125.0 122000.0 112675.0 128750.0
06/ 08/ 2021 138350.0 133275.0 119125.0 122000.0 112675.0 128750.0
09/ 08/ 2021 138350.0 133050.0 119125.0 122000.0 112675.0 128750.0
10/ 08/ 2021 138350.0 133050.0 119125.0 122000.0 112675.0 128750.0
11/ 08/ 2021 138350.0 133050.0 119150.0 122000.0 112675.0 128750.0
12/ 08/ 2021 138350.0 133050.0 119175.0 122000.0 112675.0 128750.0
13/ 08/ 2021 138350.0 133050.0 119175.0 122000.0 112675.0 128750.0
16/ 08/ 2021 138350.0 133050.0 119175.0 122000.0 112850.0 128750.0
17/ 08/ 2021 138350.0 132950.0 119175.0 122000.0 112850.0 128750.0
18/ 08/ 2021 138350.0 132850.0 119175.0 122000.0 112850.0 128750.0
19/ 08/ 2021 138350.0 132850.0 119175.0 122000.0 112850.0 128750.0
20/ 08/ 2021 138350.0 132850.0 119175.0 122000.0 112850.0 128750.0
23/ 08/ 2021 138350.0 132850.0 119175.0 122000.0 112850.0 128750.0
24/ 08/ 2021 138350.0 132850.0 119175.0 121375.0 112850.0 128750.0
25/ 08/ 2021 138350.0 132725.0 119175.0 121375.0 112850.0 128750.0
26/ 08/ 2021 138350.0 132725.0 119175.0 121375.0 112850.0 128750.0
27/ 08/ 2021 138350.0 132725.0 119175.0 121375.0 112750.0 128750.0
30/ 08/ 2021 138350.0 132725.0 119175.0 121375.0 112850.0 128750.0
31/ 08/ 2021 138350.0 132725.0 119175.0 121375.0 112750.0 128750.0
01/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112850.0 128750.0
02/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112850.0 128750.0
03/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112750.0 128750.0
06/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112750.0 128750.0
07/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112750.0 128750.0
08/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112850.0 128750.0
09/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112750.0 128750.0
10/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112750.0 128750.0
13/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112850.0 128750.0
14/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112850.0 128750.0
15/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112850.0 128750.0
16/ 09/ 2021 138350.0 132725.0 119075.0 121375.0 112850.0 128750.0
17/ 09/ 2021 138350.0 132725.0 119175.0 121375.0 112850.0 128750.0
20/ 09/ 2021 138350.0 132725.0 119275.0 121375.0 112850.0 128750.0
21/ 09/ 2021 138350.0 132725.0 119275.0 121375.0 112925.0 128750.0
22/ 09/ 2021 138350.0 132725.0 119275.0 121375.0 112925.0 128750.0
23/ 09/ 2021 138350.0 132725.0 119275.0 121375.0 112925.0 128750.0
24/ 09/ 2021 138350.0 132725.0 119275.0 121375.0 112925.0 128750.0
27/ 09/ 2021 138350.0 132725.0 119325.0 121375.0 112925.0 128750.0
28/ 09/ 2021 138350.0 132725.0 119400.0 107875.0 112925.0 128750.0
29/ 09/ 2021 138350.0 132725.0 119400.0 107875.0 112925.0 128750.0
30/ 09/ 2021 138350.0 132725.0 119400.0 107875.0 112925.0 128750.0
01/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112925.0 128750.0
04/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112925.0 128750.0
05/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112700.0 128750.0
06/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112700.0 128750.0
07/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112775.0 128750.0
08/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112700.0 128750.0
11/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112700.0 128750.0
12/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 113000.0 128750.0
13/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 113000.0 128750.0
14/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112900.0 128750.0
15/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112900.0 128750.0
18/ 10/ 2021 138350.0 132725.0 119400.0 121375.0 112900.0 128750.0
19/ 10/ 2021 138350.0 131175.0 119400.0 121375.0 112900.0 128750.0
20/ 10/ 2021 138350.0 131900.0 119400.0 121375.0 112900.0 128750.0
21/ 10/ 2021 138350.0 132625.0 119400.0 121375.0 112900.0 128750.0
22/ 10/ 2021 138350.0 132625.0 119400.0 121375.0 113000.0 128750.0
25/ 10/ 2021 138350.0 132575.0 119400.0 121375.0 113000.0 128750.0
26/ 10/ 2021 138350.0 132575.0 119400.0 121375.0 112975.0 128750.0
27/ 10/ 2021 138350.0 132575.0 119400.0 121375.0 113000.0 128750.0
28/ 10/ 2021 138350.0 132575.0 119400.0 121375.0 113000.0 128750.0
29/ 10/ 2021 138350.0 132650.0 119400.0 121375.0 113000.0 128750.0
01/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 113075.0 128750.0
02/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 113275.0 128750.0
03/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 114000.0 128750.0
04/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 114000.0 128750.0
05/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 113725.0 128750.0
08/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 113725.0 128750.0
09/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 113725.0 128750.0
10/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 113450.0 128750.0
11/ 11/ 2021 138350.0 132575.0 119550.0 121375.0 113450.0 128750.0
12/ 11/ 2021 138350.0 132575.0 119450.0 121375.0 113375.0 128750.0
15/ 11/ 2021 138350.0 132575.0 119450.0 121375.0 113375.0 128750.0
16/ 11/ 2021 133350.0 132575.0 119450.0 121375.0 113600.0 128750.0
17/ 11/ 2021 128350.0 132575.0 119450.0 121375.0 113600.0 128750.0
18/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113575.0 128750.0
19/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113575.0 128750.0
22/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113350.0 128750.0
23/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113225.0 128750.0
24/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113200.0 128750.0
25/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113300.0 128750.0
26/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113325.0 128750.0
29/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113325.0 128750.0
30/ 11/ 2021 128350.0 132575.0 119550.0 121375.0 113325.0 128750.0
01/ 12/ 2021 128350.0 132575.0 119550.0 121375.0 113325.0 128750.0
02/ 12/ 2021 128350.0 132575.0 119700.0 121375.0 113600.0 128750.0
03/ 12/ 2021 128350.0 132575.0 119475.0 121375.0 113600.0 128750.0
06/ 12/ 2021 128350.0 131000.0 119400.0 121375.0 113575.0 128750.0
07/ 12/ 2021 128350.0 132575.0 119400.0 121375.0 113575.0 128750.0
08/ 12/ 2021 128350.0 132575.0 119250.0 121375.0 113600.0 128750.0
09/ 12/ 2021 128350.0 132575.0 119250.0 121375.0 113675.0 128750.0
10/ 12/ 2021 128350.0 132575.0 119250.0 121375.0 113675.0 128750.0
13/ 12/ 2021 128350.0 132575.0 119250.0 121375.0 113600.0 128750.0
14/ 12/ 2021 128350.0 132575.0 119250.0 121375.0 113600.0 128750.0
15/ 12/ 2021 128350.0 132575.0 119250.0 121375.0 113700.0 128750.0
16/ 12/ 2021 128350.0 132575.0 119250.0 121375.0 113700.0 128750.0
17/ 12/ 2021 128350.0 132575.0 119400.0 121375.0 114150.0 128750.0
20/ 12/ 2021 128350.0 132575.0 119500.0 121375.0 114000.0 128750.0
21/ 12/ 2021 128350.0 132575.0 119500.0 121375.0 113700.0 128750.0
22/ 12/ 2021 128350.0 132575.0 119500.0 121375.0 113700.0 128750.0
23/ 12/ 2021 128350.0 132575.0 119500.0 121375.0 113675.0 128750.0
24/ 12/ 2021 128350.0 132575.0 119500.0 121375.0 114300.0 128750.0
27/ 12/ 2021 128350.0 132575.0 119375.0 121375.0 113700.0 128750.0
28/ 12/ 2021 128350.0 132575.0 119375.0 121375.0 113700.0 128750.0
29/ 12/ 2021 128350.0 132575.0 119375.0 121375.0 113375.0 128750.0
30/ 12/ 2021 128350.0 132000.0 119375.0 121375.0 113100.0 128750.0
31/ 12/ 2021 128350.0 132000.0 119375.0 121375.0 113650.0 128750.0
03/ 01/ 2022 128350.0 132000.0 119375.0 121375.0 113175.0 128750.0
04/ 01/ 2022 128350.0 132000.0 119375.0 121375.0 112650.0 128750.0
05/ 01/ 2022 128350.0 132000.0 119275.0 121375.0 113025.0 128750.0
06/ 01/ 2022 128350.0 132000.0 119275.0 121375.0 113025.0 128750.0
07/ 01/ 2022 128350.0 132000.0 119375.0 121375.0 112975.0 128750.0
10/ 01/ 2022 125000.0 132000.0 119375.0 121375.0 112975.0 128750.0
11/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 112975.0 128750.0
12/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 112975.0 128750.0
13/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 113175.0 128750.0
14/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 113175.0 128750.0
17/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 113075.0 128750.0
18/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 113200.0 128750.0
19/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 113200.0 128750.0
20/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 113200.0 128750.0
21/ 01/ 2022 128350.0 132000.0 119150.0 121375.0 113125.0 128750.0
24/ 01/ 2022 128350.0 132000.0 119175.0 121375.0 113125.0 128750.0
25/ 01/ 2022 128350.0 132000.0 119075.0 121375.0 113125.0 128750.0
26/ 01/ 2022 128350.0 132000.0 119175.0 121375.0 113125.0 128750.0
27/ 01/ 2022 128350.0 132000.0 119175.0 121375.0 113150.0 128750.0
28/ 01/ 2022 128350.0 132000.0 119175.0 121375.0 113200.0 128750.0
31/ 01/ 2022 128350.0 132000.0 119175.0 121375.0 113225.0 128750.0
01/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 113750.0 128750.0
02/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 113225.0 128750.0
03/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 112850.0 128750.0
04/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 112850.0 128750.0
07/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 112900.0 128750.0
08/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 112900.0 128750.0
09/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 112900.0 128750.0
10/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 112900.0 128750.0
11/ 02/ 2022 128350.0 132000.0 119175.0 121375.0 113125.0 128750.0
14/ 02/ 2022 130000.0 132575.0 119175.0 121375.0 113125.0 128750.0
15/ 02/ 2022 130850.0 132575.0 119175.0 121375.0 113125.0 128750.0
16/ 02/ 2022 130850.0 132575.0 119175.0 121375.0 113050.0 128750.0
17/ 02/ 2022 130850.0 132575.0 119175.0 121375.0 113050.0 128750.0
18/ 02/ 2022 133350.0 132575.0 119175.0 121375.0 113125.0 128750.0
21/ 02/ 2022 134150.0 132575.0 119175.0 121375.0 113125.0 128750.0
22/ 02/ 2022 134150.0 132650.0 119175.0 121375.0 113125.0 128750.0
23/ 02/ 2022 135850.0 132650.0 119175.0 121375.0 112925.0 128750.0
24/ 02/ 2022 135850.0 132625.0 119550.0 121375.0 112925.0 128750.0
25/ 02/ 2022 140000.0 132625.0 119175.0 121375.0 113275.0 128750.0
28/ 02/ 2022 140000.0 133337.5 119150.0 121375.0 113537.5 132712.5
01/ 03/ 2022 140000.0 134050.0 119125.0 121375.0 113800.0 136675.0
02/ 03/ 2022 140000.0 134000.0 119275.0 121375.0 113800.0 138350.0
03/ 03/ 2022 140000.0 134675.0 119300.0 121375.0 113862.5 138350.0
04/ 03/ 2022 140000.0 135350.0 119325.0 121375.0 113925.0 138350.0
07/ 03/ 2022 140000.0 135350.0 119325.0 121375.0 113975.0 138350.0
08/ 03/ 2022 140000.0 135350.0 119450.0 121375.0 113975.0 138350.0
09/ 03/ 2022 140000.0 135625.0 119450.0 121375.0 113425.0 138350.0
10/ 03/ 2022 140000.0 135600.0 119600.0 121375.0 113700.0 138350.0
11/ 03/ 2022 140000.0 135600.0 119600.0 121375.0 113700.0 138350.0
14/ 03/ 2022 141500.0 135575.0 119650.0 121375.0 114200.0 131675.0
15/ 03/ 2022 140850.0 135575.0 119700.0 121375.0 114475.0 131675.0
16/ 03/ 2022 140850.0 135575.0 119700.0 121375.0 114475.0 133325.0
17/ 03/ 2022 140850.0 135575.0 119800.0 121375.0 115025.0 133750.0
18/ 03/ 2022 140850.0 135675.0 119800.0 121375.0 115025.0 135000.0
21/ 03/ 2022 140850.0 135900.0 119800.0 121375.0 114850.0 135000.0
22/ 03/ 2022 140850.0 136325.0 119800.0 121375.0 114825.0 135000.0
23/ 03/ 2022 140850.0 136325.0 119800.0 121375.0 114850.0 135000.0
24/ 03/ 2022 140850.0 136600.0 119800.0 121375.0 114850.0 135000.0
25/ 03/ 2022 140850.0 136600.0 119800.0 121375.0 114850.0 135000.0
28/ 03/ 2022 140850.0 136875.0 119800.0 121375.0 115775.0 137700.0
29/ 03/ 2022 140850.0 137300.0 120350.0 121375.0 115750.0 140225.0
30/ 03/ 2022 140850.0 137575.0 120350.0 121375.0 115750.0 140225.0
31/ 03/ 2022 140850.0 138250.0 120475.0 121375.0 115750.0 143525.0
01/ 04/ 2022 140850.0 140350.0 120475.0 121375.0 116325.0 143525.0
04/ 04/ 2022 144150.0 141025.0 121350.0 121375.0 116525.0 141050.0
05/ 04/ 2022 144150.0 141250.0 121550.0 121375.0 116925.0 141050.0
06/ 04/ 2022 144150.0 141400.0 121550.0 121375.0 116850.0 141050.0
07/ 04/ 2022 144150.0 141600.0 121550.0 121375.0 116900.0 141050.0
08/ 04/ 2022 144150.0 141675.0 121550.0 121375.0 116500.0 141675.0
11/ 04/ 2022 144150.0 141675.0 121550.0 121375.0 116875.0 139600.0
12/ 04/ 2022 146675.0 141675.0 121550.0 121375.0 116800.0 139600.0
13/ 04/ 2022 146675.0 141675.0 121650.0 121375.0 116950.0 139600.0
14/ 04/ 2022 146675.0 141525.0 121650.0 121375.0 116975.0 139600.0
15/ 04/ 2022 146675.0 141525.0 121775.0 121375.0 117000.0 139600.0
18/ 04/ 2022 146675.0 141525.0 121900.0 121375.0 117025.0 139600.0
19/ 04/ 2022 146675.0 141525.0 122200.0 121375.0 117025.0 139600.0
20/ 04/ 2022 146675.0 141525.0 122200.0 121375.0 117025.0 139600.0
21/ 04/ 2022 146675.0 141525.0 122300.0 121375.0 116975.0 139600.0
22/ 04/ 2022 146675.0 141725.0 124750.0 123875.0 116825.0 142900.0
25/ 04/ 2022 150000.0 146250.0 126800.0 128750.0 117225.0 142900.0
26/ 04/ 2022 150000.0 146400.0 127300.0 131250.0 117900.0 142900.0
27/ 04/ 2022 150000.0 149450.0 130450.0 131250.0 119000.0 150000.0
28/ 04/ 2022 150000.0 154925.0 135800.0 131250.0 121450.0 153325.0
29/ 04/ 2022 149525.0 154289.3 135814.3 131964.3 120960.7 152192.9
02/ 05/ 2022 149050.0 153653.6 135828.6 132678.6 120471.4 151060.7
03/ 05/ 2022 148575.0 153017.9 135842.9 133392.9 119982.1 149928.6
04/ 05/ 2022 148100.0 152382.1 135857.1 134107.1 119492.9 148796.4
05/ 05/ 2022 147625.0 151746.4 135871.4 134821.4 119003.6 147664.3
06/ 05/ 2022 147150.0 151110.7 135885.7 135535.7 118514.3 146532.1
09/ 05/ 2022 146675.0 150475.0 135900.0 136250.0 118025.0 145400.0
10/ 05/ 2022 146675.0 147100.0 133725.0 136250.0 118475.0 145400.0
11/ 05/ 2022 146675.0 147100.0 131925.0 136250.0 118575.0 145400.0
12/ 05/ 2022 146675.0 147100.0 130925.0 136250.0 118225.0 142100.0
13/ 05/ 2022 146675.0 146875.0 130550.0 136250.0 118175.0 138750.0
16/ 05/ 2022 146675.0 146487.5 129950.0 136250.0 117437.5 138750.0
17/ 05/ 2022 146675.0 146100.0 129350.0 136250.0 116700.0 138750.0
18/ 05/ 2022 146675.0 146100.0 128325.0 136250.0 116500.0 138750.0
19/ 05/ 2022 146675.0 146100.0 128125.0 136250.0 116625.0 138750.0
20/ 05/ 2022 146675.0 145950.0 127925.0 136250.0 116650.0 138750.0
23/ 05/ 2022 146675.0 145950.0 127675.0 136250.0 116500.0 138750.0
24/ 05/ 2022 146675.0 143600.0 127675.0 136250.0 116825.0 138750.0
25/ 05/ 2022 146675.0 143600.0 127675.0 136250.0 116875.0 138750.0
26/ 05/ 2022 146675.0 143600.0 127675.0 136250.0 116862.5 138750.0
27/ 05/ 2022 146675.0 143600.0 127675.0 136250.0 116850.0 138750.0
30/ 05/ 2022 146675.0 143350.0 127675.0 136250.0 116925.0 138750.0
31/ 05/ 2022 146675.0 143350.0 127675.0 136250.0 117175.0 138750.0
01/ 06/ 2022 146675.0 143125.0 127675.0 136250.0 117112.5 138750.0
02/ 06/ 2022 146675.0 142900.0 127675.0 136250.0 117050.0 138750.0
03/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 117050.0 138750.0
06/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 117950.0 138750.0
07/ 06/ 2022 146675.0 142900.0 127550.0 136250.0 118025.0 138750.0
08/ 06/ 2022 146675.0 142900.0 127550.0 136250.0 118100.0 138750.0
09/ 06/ 2022 146675.0 142900.0 127550.0 136250.0 117525.0 138750.0
10/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 115850.0 138750.0
13/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 115850.0 138750.0
14/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 115700.0 138750.0
15/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 115850.0 138750.0
16/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 115650.0 138750.0
17/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 115650.0 138750.0
20/ 06/ 2022 146675.0 142900.0 127650.0 136250.0 114775.0 138750.0
21/ 06/ 2022 145850.0 142650.0 127650.0 136250.0 114775.0 138750.0
22/ 06/ 2022 146675.0 142650.0 127550.0 136250.0 114825.0 138750.0
23/ 06/ 2022 146675.0 142650.0 127550.0 136250.0 114975.0 138750.0
24/ 06/ 2022 146675.0 142650.0 127325.0 136250.0 115250.0 138750.0
27/ 06/ 2022 146675.0 142425.0 127325.0 136250.0 114400.0 138750.0
28/ 06/ 2022 146675.0 142150.0 127325.0 136250.0 114400.0 138750.0
29/ 06/ 2022 146675.0 142150.0 127325.0 136250.0 113850.0 138750.0
30/ 06/ 2022 146675.0 142150.0 127325.0 136250.0 113850.0 138750.0
01/ 07/ 2022 146675.0 142150.0 127325.0 136250.0 113850.0 138750.0
04/ 07/ 2022 145825.0 141875.0 127325.0 136250.0 113375.0 138750.0
05/ 07/ 2022 145825.0 141875.0 127325.0 136250.0 113375.0 138750.0
06/ 07/ 2022 145825.0 141875.0 127325.0 136250.0 113375.0 138750.0
07/ 07/ 2022 146375.0 141875.0 127325.0 136250.0 113575.0 138750.0
08/ 07/ 2022 145825.0 144100.0 127325.0 136250.0 113575.0 146250.0
11/ 07/ 2022 145825.0 144450.0 127475.0 136250.0 114275.0 138750.0
12/ 07/ 2022 147100.0 143900.0 127475.0 136250.0 114675.0 138325.0
13/ 07/ 2022 145825.0 142225.0 127475.0 136250.0 114675.0 138325.0
14/ 07/ 2022 145825.0 141950.0 127475.0 136250.0 114675.0 138325.0
15/ 07/ 2022 147825.0 141950.0 127475.0 136250.0 114300.0 138325.0
18/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 113650.0 138325.0
19/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112250.0 138325.0
20/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112250.0 138325.0
21/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112250.0 138325.0
22/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112250.0 138325.0
25/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112550.0 138325.0
26/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112550.0 138325.0
27/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112725.0 138325.0
28/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 112725.0 138325.0
29/ 07/ 2022 145825.0 141800.0 127475.0 136250.0 113225.0 138325.0
01/ 08/ 2022 145825.0 141800.0 127475.0 136250.0 113225.0 138325.0
02/ 08/ 2022 145825.0 141525.0 127475.0 136250.0 112850.0 138325.0
03/ 08/ 2022 145825.0 141525.0 127475.0 136250.0 112850.0 138325.0
04/ 08/ 2022 145825.0 141525.0 127475.0 136250.0 112850.0 138325.0
05/ 08/ 2022 145825.0 141525.0 127475.0 136250.0 113175.0 138325.0
08/ 08/ 2022 145825.0 141525.0 127475.0 136250.0 113175.0 138325.0
09/ 08/ 2022 143750.0 141475.0 127425.0 136250.0 113200.0 138325.0
10/ 08/ 2022 145825.0 141325.0 127275.0 136250.0 113125.0 138325.0
11/ 08/ 2022 145825.0 141325.0 127275.0 136250.0 113125.0 138325.0
12/ 08/ 2022 145825.0 141025.0 127275.0 136250.0 113125.0 138325.0
15/ 08/ 2022 145825.0 141025.0 127275.0 136250.0 112875.0 138325.0
16/ 08/ 2022 145825.0 140625.0 127275.0 136250.0 112950.0 138325.0
17/ 08/ 2022 145825.0 140625.0 127275.0 136250.0 112837.5 138325.0
18/ 08/ 2022 145825.0 140625.0 127275.0 136250.0 112725.0 138325.0
19/ 08/ 2022 145825.0 140625.0 127275.0 136250.0 112950.0 138325.0
22/ 08/ 2022 145825.0 140475.0 127275.0 136250.0 114275.0 138325.0
23/ 08/ 2022 146675.0 140475.0 127275.0 136250.0 114775.0 138325.0
24/ 08/ 2022 145825.0 140475.0 127275.0 136250.0 114700.0 138325.0
25/ 08/ 2022 145825.0 140475.0 127275.0 136250.0 114900.0 138325.0
26/ 08/ 2022 146400.0 140475.0 127275.0 136250.0 114900.0 138325.0
29/ 08/ 2022 145825.0 140475.0 127275.0 136250.0 114900.0 138325.0
30/ 08/ 2022 145825.0 140475.0 127275.0 136250.0 114900.0 138325.0
31/ 08/ 2022 145825.0 140475.0 127275.0 136250.0 114900.0 138325.0
01/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 114900.0 138325.0
02/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 114900.0 138325.0
05/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 115800.0 138325.0
06/ 09/ 2022 142600.0 140475.0 127275.0 136250.0 115800.0 138325.0
07/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
08/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
09/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
12/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
13/ 09/ 2022 144500.0 140475.0 127275.0 136250.0 116350.0 138325.0
14/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
15/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
16/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
19/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
20/ 09/ 2022 142825.0 140475.0 127275.0 136250.0 116350.0 138325.0
21/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
22/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
23/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
26/ 09/ 2022 145825.0 140625.0 127275.0 136250.0 116350.0 138325.0
27/ 09/ 2022 145000.0 140625.0 127275.0 136250.0 116350.0 138325.0
28/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116350.0 138325.0
29/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116650.0 138325.0
30/ 09/ 2022 145825.0 140475.0 127275.0 136250.0 116650.0 138325.0
03/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116650.0 138325.0
04/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116575.0 138325.0
05/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116575.0 138325.0
06/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116650.0 138325.0
07/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116650.0 138325.0
10/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116650.0 138325.0
11/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116900.0 138325.0
12/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116900.0 138325.0
13/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116775.0 138325.0
14/ 10/ 2022 142500.0 140475.0 127275.0 136250.0 116900.0 138325.0
17/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
18/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
19/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
20/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
21/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
24/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
25/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
26/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
27/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
28/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
31/ 10/ 2022 142500.0 140225.0 127275.0 136250.0 116700.0 138325.0
01/ 11/ 2022 142500.0 140225.0 127275.0 136250.0 116700.0 138325.0
02/ 11/ 2022 142500.0 140225.0 127275.0 136250.0 116700.0 138325.0
03/ 11/ 2022 142500.0 140225.0 127275.0 136250.0 116700.0 138325.0
04/ 11/ 2022 142500.0 140225.0 127275.0 136250.0 116700.0 138325.0
07/ 11/ 2022 142500.0 140225.0 127275.0 136250.0 116650.0 138325.0
08/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116700.0 138325.0
09/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116400.0 138325.0
10/ 11/ 2022 145000.0 140225.0 127675.0 136250.0 116400.0 138325.0
11/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116400.0 138325.0
14/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116350.0 138325.0
15/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116725.0 138325.0
16/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116725.0 138325.0
17/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116650.0 138325.0
18/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116650.0 138325.0
21/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
22/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
23/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
24/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
25/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
28/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
29/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
30/ 11/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
01/ 12/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
02/ 12/ 2022 142500.0 140225.0 127675.0 136250.0 116575.0 138325.0
05/ 12/ 2022 142500.0 140225.0 127675.0 136250.0 116725.0 138325.0
06/ 12/ 2022 142500.0 140225.0 127675.0 136250.0 116725.0 138325.0
07/ 12/ 2022 142500.0 140225.0 127675.0 136250.0 116725.0 138325.0
08/ 12/ 2022 142500.0 140225.0 127675.0 136250.0 116725.0 138325.0
09/ 12/ 2022 142500.0 140225.0 127675.0 136250.0 116725.0 138325.0
12/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
13/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
14/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
15/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
16/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
19/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
20/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
21/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
22/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
23/ 12/ 2022 142500.0 138675.0 127675.0 136250.0 116725.0 138325.0
26/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116725.0 138325.0
27/ 12/ 2022 138950.0 140300.0 127675.0 136250.0 116750.0 138325.0
28/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116750.0 138325.0
29/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116750.0 138325.0
30/ 12/ 2022 142500.0 140300.0 127675.0 136250.0 116750.0 138325.0
02/ 01/ 2023 142500.0 140300.0 127675.0 136250.0 116550.0 138325.0
03/ 01/ 2023 142500.0 140300.0 127675.0 136250.0 116550.0 138325.0
04/ 01/ 2023 140175.0 140300.0 127675.0 136250.0 116550.0 138325.0
05/ 01/ 2023 140825.0 140300.0 127675.0 136250.0 116550.0 138325.0
06/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
09/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
10/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
11/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
12/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
13/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
16/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
17/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
18/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
19/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116500.0 138325.0
20/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116500.0 138325.0
23/ 01/ 2023 140825.0 140300.0 126675.0 136250.0 116500.0 138325.0
24/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116500.0 138325.0
25/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116500.0 138325.0
26/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116500.0 138325.0
27/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116500.0 138325.0
30/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
31/ 01/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
01/ 02/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
02/ 02/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
03/ 02/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
06/ 02/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
07/ 02/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
08/ 02/ 2023 140825.0 140300.0 127775.0 136250.0 116550.0 138325.0
09/ 02/ 2023 140825.0 140225.0 127775.0 136250.0 116550.0 138325.0
10/ 02/ 2023 140825.0 140150.0 127775.0 136250.0 116550.0 138325.0
13/ 02/ 2023 140825.0 140150.0 127775.0 136250.0 116550.0 138325.0
14/ 02/ 2023 140825.0 140150.0 127775.0 136250.0 116550.0 138325.0
15/ 02/ 2023 140825.0 140150.0 127775.0 136250.0 116550.0 138325.0
16/ 02/ 2023 140825.0 140150.0 127775.0 136250.0 116550.0 138325.0
17/ 02/ 2023 140825.0 140150.0 127775.0 136250.0 115850.0 138325.0
20/ 02/ 2023 140825.0 140075.0 127775.0 136250.0 116550.0 138325.0
21/ 02/ 2023 140825.0 139650.0 127775.0 136250.0 116550.0 138325.0
22/ 02/ 2023 140825.0 139650.0 127775.0 136250.0 116550.0 138325.0
23/ 02/ 2023 140825.0 139650.0 127775.0 136250.0 116550.0 138325.0
24/ 02/ 2023 140825.0 139650.0 127675.0 136250.0 116550.0 138325.0
27/ 02/ 2023 140825.0 139650.0 127675.0 136250.0 116550.0 138325.0
28/ 02/ 2023 140825.0 139650.0 127675.0 136250.0 116550.0 138325.0
01/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116550.0 138325.0
02/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116475.0 138325.0
03/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116475.0 138325.0
06/ 03/ 2023 140825.0 139575.0 127675.0 136250.0 116625.0 138325.0
07/ 03/ 2023 140825.0 139575.0 127675.0 136250.0 116625.0 138325.0
08/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116625.0 138325.0
09/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116625.0 138325.0
10/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116625.0 138325.0
13/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116625.0 138325.0
14/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116625.0 138325.0
15/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116625.0 138325.0
16/ 03/ 2023 140825.0 139650.0 127675.0 136250.0 116625.0 138325.0
17/ 03/ 2023 140825.0 139650.0 127575.0 136250.0 116625.0 138325.0
20/ 03/ 2023 140825.0 140275.0 127575.0 136250.0 117175.0 138325.0
21/ 03/ 2023 140825.0 140975.0 127575.0 136250.0 117175.0 141675.0
22/ 03/ 2023 140825.0 141250.0 126425.0 136250.0 116600.0 141675.0
23/ 03/ 2023 140825.0 143925.0 126425.0 136250.0 116600.0 141675.0
24/ 03/ 2023 140825.0 142150.0 127575.0 136250.0 117175.0 140000.0
27/ 03/ 2023 140825.0 141050.0 127575.0 136250.0 117175.0 140000.0
28/ 03/ 2023 140825.0 141050.0 127675.0 136250.0 117175.0 140000.0
29/ 03/ 2023 140825.0 141050.0 127675.0 136250.0 117300.0 140000.0
30/ 03/ 2023 143175.0 140975.0 127675.0 136250.0 117300.0 140000.0
31/ 03/ 2023 140825.0 140975.0 127675.0 136250.0 117300.0 140000.0
03/ 04/ 2023 140825.0 140975.0 128075.0 136250.0 117300.0 140000.0
04/ 04/ 2023 140825.0 140675.0 128075.0 136250.0 117300.0 140000.0
05/ 04/ 2023 140825.0 140675.0 128200.0 136250.0 117300.0 140000.0
06/ 04/ 2023 140825.0 140675.0 128150.0 136250.0 117300.0 140000.0
07/ 04/ 2023 140825.0 140350.0 125750.0 141250.0 117425.0 140000.0
10/ 04/ 2023 140825.0 140825.0 128150.0 136250.0 117300.0 140000.0
11/ 04/ 2023 140825.0 140825.0 128150.0 136250.0 117300.0 138325.0
12/ 04/ 2023 140825.0 140825.0 128150.0 136250.0 117175.0 138325.0
13/ 04/ 2023 140825.0 140825.0 128625.0 136250.0 117725.0 138325.0
14/ 04/ 2023 140825.0 140825.0 129025.0 136250.0 117725.0 138325.0
17/ 04/ 2023 145000.0 145575.0 134900.0 136250.0 118150.0 140000.0
18/ 04/ 2023 145000.0 147775.0 137450.0 136250.0 122425.0 146675.0
19/ 04/ 2023 145000.0 147775.0 135900.0 136250.0 124025.0 146675.0
20/ 04/ 2023 145000.0 147775.0 135900.0 136250.0 124025.0 146675.0
21/ 04/ 2023 145000.0 147775.0 135125.0 136250.0 124025.0 146675.0
24/ 04/ 2023 145000.0 147775.0 135125.0 136250.0 123625.0 146675.0
25/ 04/ 2023 145000.0 147775.0 135125.0 136250.0 123975.0 146675.0
26/ 04/ 2023 145000.0 148125.0 138575.0 136250.0 123750.0 141250.0
27/ 04/ 2023 145000.0 147575.0 138425.0 136250.0 123675.0 141250.0
28/ 04/ 2023 145000.0 147575.0 136300.0 136250.0 122650.0 141250.0
01/ 05/ 2023 145000.0 146375.0 134775.0 141250.0 122000.0 139787.5
02/ 05/ 2023 145000.0 143325.0 130925.0 136250.0 119000.0 138325.0
03/ 05/ 2023 145000.0 142925.0 130625.0 136250.0 118875.0 138325.0
04/ 05/ 2023 145000.0 142925.0 130525.0 136250.0 118875.0 138325.0
05/ 05/ 2023 145000.0 142925.0 130150.0 136250.0 118750.0 138325.0
08/ 05/ 2023 143350.0 141375.0 130050.0 136250.0 118650.0 137500.0
09/ 05/ 2023 143350.0 141375.0 130050.0 136250.0 118650.0 137500.0
10/ 05/ 2023 138200.0 141125.0 130050.0 136250.0 117975.0 137500.0
11/ 05/ 2023 141650.0 141125.0 130050.0 136250.0 117850.0 137500.0
12/ 05/ 2023 141650.0 141125.0 130050.0 136250.0 117800.0 137500.0
15/ 05/ 2023 141650.0 140675.0 130050.0 136250.0 117800.0 137500.0
16/ 05/ 2023 141650.0 140675.0 129925.0 136250.0 117850.0 137500.0
17/ 05/ 2023 141650.0 140675.0 129925.0 136250.0 117850.0 137500.0
18/ 05/ 2023 141650.0 140675.0 128250.0 136250.0 117850.0 137500.0
19/ 05/ 2023 141650.0 140675.0 129925.0 136250.0 117850.0 137500.0
22/ 05/ 2023 141650.0 140750.0 129725.0 136250.0 117850.0 137500.0
23/ 05/ 2023 141650.0 140625.0 129725.0 136250.0 117850.0 137500.0
24/ 05/ 2023 141650.0 140625.0 129725.0 136250.0 117850.0 137500.0
25/ 05/ 2023 141650.0 140625.0 129725.0 136250.0 117850.0 137500.0
26/ 05/ 2023 141650.0 140625.0 129725.0 136250.0 118550.0 137500.0
29/ 05/ 2023 141650.0 140625.0 129675.0 136250.0 117850.0 137500.0
30/ 05/ 2023 141650.0 140625.0 129775.0 136250.0 117925.0 137500.0
31/ 05/ 2023 141650.0 140625.0 129675.0 136250.0 117925.0 137500.0
01/ 06/ 2023 141650.0 140625.0 128575.0 136250.0 117925.0 137500.0
02/ 06/ 2023 141650.0 140625.0 128575.0 136250.0 117925.0 137500.0
05/ 06/ 2023 141650.0 140625.0 129675.0 136250.0 117925.0 137500.0
06/ 06/ 2023 141650.0 140625.0 129675.0 136250.0 117850.0 137500.0
07/ 06/ 2023 141650.0 140625.0 129675.0 136250.0 117850.0 137500.0
08/ 06/ 2023 141650.0 140625.0 129675.0 136250.0 117850.0 137500.0
09/ 06/ 2023 141650.0 140625.0 129325.0 136250.0 117850.0 137500.0
12/ 06/ 2023 141650.0 140625.0 129675.0 136250.0 117850.0 137500.0
13/ 06/ 2023 141650.0 140625.0 129675.0 136250.0 117925.0 137500.0
14/ 06/ 2023 141650.0 140625.0 129675.0 136250.0 117925.0 137500.0
15/ 06/ 2023 141650.0 140625.0 129100.0 136250.0 118200.0 137500.0
16/ 06/ 2023 141650.0 140475.0 129675.0 136250.0 118200.0 137500.0
19/ 06/ 2023 141650.0 140475.0 129675.0 136250.0 118000.0 137500.0
20/ 06/ 2023 141650.0 140475.0 129675.0 136250.0 118225.0 137500.0
21/ 06/ 2023 141650.0 140475.0 129675.0 136250.0 118225.0 137500.0
22/ 06/ 2023 141650.0 140475.0 129675.0 136250.0 118300.0 137500.0
23/ 06/ 2023 141650.0 140475.0 129675.0 136250.0 118350.0 137500.0
26/ 06/ 2023 141650.0 140475.0 129675.0 136250.0 118425.0 137500.0
27/ 06/ 2023 141650.0 143275.0 129775.0 136250.0 118425.0 137500.0
28/ 06/ 2023 141650.0 141350.0 127825.0 136250.0 118425.0 137500.0
29/ 06/ 2023 141650.0 141350.0 127025.0 136250.0 118425.0 137500.0
30/ 06/ 2023 141650.0 141350.0 127025.0 136250.0 118425.0 137500.0
03/ 07/ 2023 141650.0 140550.0 129125.0 136250.0 118150.0 137500.0
04/ 07/ 2023 141650.0 140550.0 129125.0 136250.0 118000.0 137500.0
05/ 07/ 2023 141650.0 140550.0 129525.0 136250.0 117925.0 137500.0
06/ 07/ 2023 141650.0 140550.0 129675.0 136250.0 117925.0 137500.0
07/ 07/ 2023 141650.0 140550.0 129675.0 136250.0 118300.0 137500.0
10/ 07/ 2023 141650.0 140550.0 129575.0 136250.0 118000.0 137500.0
11/ 07/ 2023 141650.0 140550.0 129575.0 136250.0 117800.0 137500.0
12/ 07/ 2023 141650.0 140550.0 129575.0 136250.0 117800.0 137500.0
13/ 07/ 2023 141650.0 140550.0 129575.0 136250.0 117800.0 137500.0
14/ 07/ 2023 141650.0 140550.0 129575.0 136250.0 117800.0 137500.0
17/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117450.0 137500.0
18/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117375.0 137500.0
19/ 07/ 2023 141650.0 140475.0 126725.0 136250.0 117375.0 137500.0
20/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117375.0 137500.0
21/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117375.0 137500.0
24/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117375.0 137500.0
25/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117800.0 137500.0
26/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117800.0 137500.0
27/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117800.0 137500.0
28/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117800.0 137500.0
31/ 07/ 2023 141650.0 140475.0 129575.0 136250.0 117800.0 137500.0
01/ 08/ 2023 141650.0 140475.0 129575.0 136250.0 117725.0 137500.0
02/ 08/ 2023 141650.0 140475.0 129575.0 136250.0 117600.0 137500.0
03/ 08/ 2023 141650.0 140700.0 129575.0 136250.0 117600.0 137500.0
04/ 08/ 2023 141650.0 140475.0 129575.0 136250.0 117600.0 137500.0
07/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 117600.0 137500.0
08/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 117600.0 137500.0
09/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 117600.0 137500.0
10/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 117600.0 137500.0
11/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
14/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
15/ 08/ 2023 141650.0 140475.0 129275.0 136250.0 118350.0 137500.0
16/ 08/ 2023 141650.0 140475.0 129275.0 136250.0 118300.0 137500.0
17/ 08/ 2023 141650.0 140475.0 126550.0 136250.0 118300.0 137500.0
18/ 08/ 2023 141650.0 140475.0 129275.0 136250.0 118300.0 137500.0
21/ 08/ 2023 141650.0 140475.0 129275.0 136250.0 118350.0 137500.0
22/ 08/ 2023 141650.0 140475.0 129275.0 136250.0 118350.0 137500.0
23/ 08/ 2023 141650.0 140475.0 129275.0 136250.0 118350.0 137500.0
24/ 08/ 2023 141650.0 140475.0 129275.0 136250.0 118350.0 137500.0
25/ 08/ 2023 141650.0 140400.0 129275.0 136250.0 118350.0 137500.0
28/ 08/ 2023 141650.0 140625.0 129275.0 136250.0 118350.0 137500.0
29/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
30/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
31/ 08/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
01/ 09/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
04/ 09/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
05/ 09/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
06/ 09/ 2023 141650.0 140475.0 129375.0 136250.0 118350.0 137500.0
07/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118350.0 137500.0
08/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118300.0 137500.0
11/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118300.0 137500.0
12/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118300.0 137500.0
13/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118225.0 137500.0
14/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118300.0 137500.0
15/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118300.0 137500.0
18/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118300.0 137500.0
19/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118150.0 137500.0
20/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118150.0 137500.0
21/ 09/ 2023 141650.0 140275.0 129375.0 136250.0 118150.0 137500.0
22/ 09/ 2023 141650.0 140150.0 129375.0 136250.0 118150.0 137500.0
25/ 09/ 2023 141650.0 140000.0 129375.0 136250.0 118150.0 137500.0
26/ 09/ 2023 141650.0 140000.0 129375.0 136250.0 118150.0 137500.0
27/ 09/ 2023 141650.0 140000.0 129375.0 136250.0 118300.0 137500.0
28/ 09/ 2023 141650.0 140000.0 126725.0 136250.0 118300.0 137500.0
29/ 09/ 2023 141650.0 140000.0 129375.0 136250.0 118300.0 137500.0
02/ 10/ 2023 141650.0 140000.0 129375.0 136250.0 118300.0 137500.0
03/ 10/ 2023 141650.0 140000.0 129375.0 136250.0 118300.0 137500.0
04/ 10/ 2023 141650.0 140000.0 129375.0 136250.0 118300.0 137500.0
05/ 10/ 2023 141650.0 140000.0 129375.0 136250.0 118300.0 137500.0
06/ 10/ 2023 141650.0 139575.0 129375.0 136250.0 118350.0 137500.0
09/ 10/ 2023 141650.0 140125.0 129375.0 136250.0 118350.0 137500.0
10/ 10/ 2023 141650.0 140125.0 129375.0 136250.0 118350.0 137500.0
11/ 10/ 2023 141650.0 140125.0 129375.0 136250.0 118350.0 137500.0
12/ 10/ 2023 141650.0 140125.0 129375.0 136250.0 118350.0 137500.0
13/ 10/ 2023 141650.0 140125.0 129375.0 136250.0 118350.0 137500.0
16/ 10/ 2023 141650.0 140125.0 129375.0 136250.0 118350.0 137500.0
17/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
18/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
19/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
20/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
23/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
24/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
25/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
26/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118275.0 137500.0
27/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
30/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
31/ 10/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
01/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
02/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
03/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
06/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
07/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
08/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
09/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
10/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
13/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
14/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
15/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
16/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
17/ 11/ 2023 141650.0 140125.0 129275.0 136250.0 118350.0 137500.0
20/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
21/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118400.0 137500.0
22/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
23/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
24/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
27/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
28/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
29/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
30/ 11/ 2023 141650.0 139925.0 129275.0 136250.0 118350.0 137500.0
01/ 12/ 2023 141650.0 139925.0 132700.0 136250.0 118350.0 137500.0
04/ 12/ 2023 141650.0 139725.0 129275.0 136250.0 118200.0 137500.0
05/ 12/ 2023 141650.0 139725.0 129275.0 136250.0 118200.0 137500.0
06/ 12/ 2023 141650.0 139725.0 129275.0 136250.0 118200.0 137500.0
07/ 12/ 2023 141650.0 139725.0 129275.0 136250.0 118075.0 137500.0
08/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 137500.0
11/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 137500.0
12/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 137500.0
13/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 137500.0
14/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 137500.0
15/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 137500.0
18/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 137500.0
19/ 12/ 2023 141650.0 139600.0 132700.0 136250.0 118200.0 132500.0
20/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 132500.0
21/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 132500.0
22/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 132500.0
25/ 12/ 2023 141650.0 139600.0 126725.0 136250.0 115850.0 132500.0
26/ 12/ 2023 141650.0 139600.0 126725.0 136250.0 115850.0 132500.0
27/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 132500.0
28/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 132500.0
29/ 12/ 2023 141650.0 139600.0 129275.0 136250.0 118200.0 132500.0
01/ 01/ 2024 141650.0 139600.0 126725.0 136250.0 118200.0 132500.0
02/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
03/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
04/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
05/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
08/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
09/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
10/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
11/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118200.0 132500.0
12/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118000.0 132500.0
15/ 01/ 2024 141650.0 139675.0 129275.0 136250.0 118000.0 132500.0
16/ 01/ 2024 141650.0 139600.0 129275.0 136250.0 118000.0 132500.0
17/ 01/ 2024 141650.0 139525.0 129150.0 136250.0 118000.0 132500.0
18/ 01/ 2024 141650.0 139225.0 129275.0 136250.0 118000.0 132500.0
19/ 01/ 2024 141650.0 139225.0 129275.0 136250.0 118000.0 132500.0
22/ 01/ 2024 141650.0 139225.0 129000.0 136250.0 118000.0 132500.0
23/ 01/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
24/ 01/ 2024 141650.0 139225.0 129000.0 136250.0 117200.0 132500.0
25/ 01/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
26/ 01/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
29/ 01/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
30/ 01/ 2024 141650.0 139175.0 129000.0 136250.0 117725.0 132500.0
31/ 01/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
01/ 02/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
02/ 02/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
05/ 02/ 2024 141650.0 139225.0 129000.0 136250.0 117725.0 132500.0
06/ 02/ 2024 141650.0 139150.0 129000.0 136250.0 117725.0 132500.0
07/ 02/ 2024 141650.0 139150.0 129000.0 136250.0 117725.0 132500.0
08/ 02/ 2024 141650.0 139150.0 126725.0 136250.0 117725.0 132500.0
09/ 02/ 2024 141650.0 139025.0 128125.0 136250.0 117725.0 132500.0
12/ 02/ 2024 141650.0 139150.0 129000.0 136250.0 117725.0 132500.0
13/ 02/ 2024 141650.0 139150.0 129000.0 136250.0 117725.0 132500.0
14/ 02/ 2024 141650.0 136575.0 126725.0 136250.0 117725.0 132500.0
15/ 02/ 2024 141650.0 139150.0 129000.0 136250.0 117725.0 132500.0
16/ 02/ 2024 141650.0 139150.0 128750.0 136250.0 117725.0 132500.0
19/ 02/ 2024 141650.0 139225.0 128700.0 136250.0 117725.0 132500.0
20/ 02/ 2024 141650.0 139225.0 128700.0 136250.0 117725.0 132500.0
21/ 02/ 2024 141650.0 139225.0 128650.0 136250.0 117725.0 132500.0
22/ 02/ 2024 141650.0 138950.0 128650.0 136250.0 117725.0 132500.0
23/ 02/ 2024 141650.0 138950.0 128650.0 136250.0 117200.0 132500.0
26/ 02/ 2024 141650.0 138950.0 128650.0 136250.0 117725.0 132500.0
27/ 02/ 2024 141650.0 138950.0 128650.0 136250.0 117725.0 132500.0
28/ 02/ 2024 141650.0 138950.0 128700.0 136250.0 117725.0 132500.0
29/ 02/ 2024 141650.0 138950.0 128700.0 136250.0 117725.0 132500.0
01/ 03/ 2024 141650.0 138950.0 128700.0 136250.0 117725.0 132500.0
04/ 03/ 2024 141650.0 139525.0 128700.0 136250.0 117725.0 132500.0
05/ 03/ 2024 141650.0 139525.0 128700.0 136250.0 117800.0 132500.0
06/ 03/ 2024 141650.0 139525.0 128700.0 136250.0 117800.0 132500.0
07/ 03/ 2024 141650.0 139650.0 128700.0 136250.0 117800.0 132500.0
08/ 03/ 2024 141650.0 139650.0 128700.0 136250.0 117875.0 132500.0
11/ 03/ 2024 141650.0 139650.0 126725.0 136250.0 117875.0 132500.0
12/ 03/ 2024 141650.0 139650.0 126725.0 136250.0 117875.0 132500.0
13/ 03/ 2024 141650.0 143625.0 128700.0 136250.0 117925.0 138325.0
14/ 03/ 2024 141650.0 143550.0 128700.0 136250.0 118475.0 138325.0
15/ 03/ 2024 141650.0 143550.0 128700.0 136250.0 118475.0 138325.0
18/ 03/ 2024 141650.0 143625.0 128950.0 136250.0 118475.0 138325.0
19/ 03/ 2024 141650.0 141050.0 128700.0 136250.0 118475.0 133325.0
20/ 03/ 2024 141650.0 141050.0 128700.0 136250.0 118475.0 133325.0
21/ 03/ 2024 141650.0 140775.0 128750.0 136250.0 118475.0 133325.0
22/ 03/ 2024 141650.0 140775.0 128700.0 136250.0 118475.0 133325.0
25/ 03/ 2024 141650.0 140775.0 128700.0 136250.0 118275.0 133325.0
26/ 03/ 2024 141650.0 140775.0 128700.0 136250.0 118275.0 133325.0
27/ 03/ 2024 141650.0 140775.0 128700.0 136250.0 118275.0 133325.0
28/ 03/ 2024 141650.0 140900.0 128700.0 136250.0 118275.0 133325.0
29/ 03/ 2024 141650.0 140900.0 126725.0 136250.0 117950.0 133325.0
01/ 04/ 2024 144150.0 141050.0 128700.0 136250.0 119725.0 133325.0
02/ 04/ 2024 144150.0 141050.0 128700.0 136250.0 119725.0 133325.0
03/ 04/ 2024 144150.0 142550.0 130175.0 136250.0 119725.0 133325.0
04/ 04/ 2024 144150.0 143075.0 131200.0 136250.0 120850.0 136675.0
05/ 04/ 2024 144150.0 144875.0 132275.0 136250.0 122400.0 136675.0
# Simpan data dalam Excel
write_xlsx(x.1, "C:/Users/user/OneDrive/Documents/CALON SKRIPSI AMIN/DATA LSTM/Data Imputasi.xlsx")

Input data mingguan

x1_week <- read_excel("~/SKRIPSI 2024/MAKALAH SIDANG/DATA/Data Mingguan untuk Analisis.xlsx", col_types = c("date", "numeric", "numeric", "numeric", "numeric", "numeric", "numeric"))
  
library(xts)
## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following object is masked from 'package:imputeTS':
## 
##     na.locf

## The following objects are masked from 'package:base':
## 
##     as.Date, as.Date.numeric
x1 = xts(x1_week[, -1], order.by = as.Date(x1_week$Tanggal,format = "%d/%m/%Y"))
head(x1)
##            DKI Jakarta Jawa Barat Jawa Tengah D.I Yogyakarta Jawa Timur Banten
## 2019-01-01      123750     122300    113868.8         113750   110887.5 116650
## 2019-01-07      123750     122225    113135.0         113750   110655.0 116650
## 2019-01-14      123750     122225    113100.0         113750   110935.0 116650
## 2019-01-21      123750     122225    113090.0         113750   110925.0 116650
## 2019-01-28      123750     122225    113050.0         113750   110925.0 116650
## 2019-02-04      123750     122225    113630.0         113750   112490.0 116650

Cek kestasioneran dalam rataan menggunakan plot ACF dan PACF

# Plot ACF
library(gstat)
par(mfrow = c(2,3))
acf(x1$`DKI Jakarta`,lag.max=1000,main="DKI Jakarta")
acf(x1$`Jawa Barat`,lag.max=1000,main="Jawa Barat")
acf(x1$`Jawa Tengah`,lag.max=1000,main="Jawa Tengah")
acf(x1$`D.I Yogyakarta`,lag.max=1000,main="D.I Yogyakarta")
acf(x1$`Jawa Timur`,lag.max=1000,main="Jawa Timur")
acf(x1$`Banten`,lag.max=1000,main="Banten")

Plot ACF di setiap provinsi yang menurun secara perlahan seiring bertambahnya lag dan berada di luar interval nilai galat bakunya (garis putus-putus biru).

Cek kestasioneran dalam ragam dengan plot Box-Cox

library(MASS)
par(mfrow = c(2,3))
#Plot Box-Cox setiap lokasi
b.1 <- boxcox(x1$`DKI Jakarta`~ index(x1),lambda = seq(-10, 15))
lambda.1 <- b.1$x[which.max(b.1$y)] 
lambda.1
## [1] -3.181818
b.2 <- boxcox(x1$`Jawa Barat`~ index(x1),lambda = seq(-10, 15))
lambda.2 <- b.2$x[which.max(b.2$y)] 
lambda.2
## [1] -2.676768
b.3 <- boxcox(x1$`Jawa Tengah`~ index(x1),lambda = seq(-10, 15))
lambda.3 <- b.3$x[which.max(b.3$y)] 
lambda.3
## [1] -4.69697
b.4 <- boxcox(x1$`D.I Yogyakarta`~ index(x1),lambda = seq(-10, 15))
lambda.4 <- b.4$x[which.max(b.4$y)] 
lambda.4
## [1] -5.959596
b.5 <- boxcox(x1$`Jawa Timur`~ index(x1),lambda = seq(-20, 15))
lambda.5 <- b.5$x[which.max(b.5$y)] 
lambda.5
## [1] -9.747475
b.6 <- boxcox(x1$`Banten`~ index(x1),lambda = seq(-10, 15))

lambda.6 <- b.6$x[which.max(b.6$y)] 
lambda.6
## [1] -2.676768

Box-cox di atas menampilkan nilai rounded (λ) di setiap provinsi memiliki rentang -9 hingga -2, hal tersebut menunjukkan nilai λ berada jauh atau tidak mendekati nilai λ optimal = 1 yang menjadi ciri bahwa data sudah stasioner terhadap ragam.