This script has been auto-generated by the CodeCreator app
import refinitiv.data as rd
rd.open_session()
df = rd.get_data(
universe = ['MXN1MO='],
fields = [
'TR.CLOSEPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.ACCUMULATEDVOLUME(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.BIDPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.ASKPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.MIDPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.STRIKEPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.PREMIUM(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.HIGHPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.LOWPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)',
'TR.OPENPRICE(Frq=AM,SDate=2019-01-01,EDate=2024-08-29)'
]
)
display(df)
| Instrument | Close Price | Accumulated Volume | Bid Price | Ask Price | Mid Price | Strike Price | Premium | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | MXN1MO= | 10.747 | 11.397 | 11.072 | |||||||
| 1 | MXN1MO= | 9.587 | 10.238 | 9.913 | |||||||
| 2 | MXN1MO= | 10.383 | 11.083 | 10.733 | |||||||
| 3 | MXN1MO= | 8.883 | 9.683 | 9.283 | |||||||
| 4 | MXN1MO= | 10.8 | 11.8 | 11.3 | |||||||
| … | … | … | … | … | … | … | … | … | … | … | … |
| 62 | MXN1MO= | 6.9 | 7.9 | 7.4 | |||||||
| 63 | MXN1MO= | 11.2 | 12.2 | 11.7 | |||||||
| 64 | MXN1MO= | 10.0 | 11.0 | 10.5 | |||||||
| 65 | MXN1MO= | 13.94 | 14.94 | 14.44 | |||||||
| 66 | MXN1MO= | 13.95 | 15.0 | 14.475 |
67 rows × 11 columns