Walmart es una corporación de origen estadounidense, la empresa de venta minorista más grande del mundo, y por sus ventas y por el número de empleados también es la mayor compañÃa del mundo. Su concepto de negocio es la tienda de autoservicio de bajo precio y alto volumen.
Averigüemos qué factores influyen en sus ingresos. ¿Pueden factores como la temperatura del aire y el coste del combustible influir en el éxito de una gran empresa junto con el Ãndice de poder adquisitivo y los descuentos estacionales? ¿Y cómo minimiza el aprendizaje automático los costos y aumenta el impacto económico?
library(dplyr) ##
## Adjuntando el paquete: 'dplyr'## The following objects are masked from 'package:stats':
##
## filter, lag## The following objects are masked from 'package:base':
##
## intersect, setdiff, setequal, unionWalmartsales<-read.csv("Walmart_Sales.csv")Walmartsales %>% head(5)## Store Date Weekly_Sales Holiday_Flag Temperature Fuel_Price CPI
## 1 1 05-02-2010 1643691 0 42.31 2.572 211.0964
## 2 1 12-02-2010 1641957 1 38.51 2.548 211.2422
## 3 1 19-02-2010 1611968 0 39.93 2.514 211.2891
## 4 1 26-02-2010 1409728 0 46.63 2.561 211.3196
## 5 1 05-03-2010 1554807 0 46.50 2.625 211.3501
## Unemployment
## 1 8.106
## 2 8.106
## 3 8.106
## 4 8.106
## 5 8.106table(Walmartsales$Store)##
## 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
## 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143
## 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40
## 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143
## 41 42 43 44 45
## 143 143 143 143 143Walmartsales %>%
select(Date, Store, Weekly_Sales, Temperature, Fuel_Price) %>%
filter(Weekly_Sales>=3000000) %>%
arrange(desc(Weekly_Sales),Store)## Date Store Weekly_Sales Temperature Fuel_Price
## 1 24-12-2010 14 3818686 30.59 3.141
## 2 24-12-2010 20 3766687 25.17 3.141
## 3 24-12-2010 10 3749058 57.06 3.236
## 4 23-12-2011 4 3676389 35.92 3.103
## 5 24-12-2010 13 3595903 34.90 2.846
## 6 23-12-2011 13 3556766 24.76 3.186
## 7 23-12-2011 20 3555371 40.19 3.389
## 8 24-12-2010 4 3526713 43.21 2.887
## 9 23-12-2011 10 3487987 48.36 3.541
## 10 24-12-2010 2 3436008 49.97 2.886
## 11 23-12-2011 14 3369069 42.27 3.389
## 12 23-12-2011 2 3224370 46.66 3.112
## 13 24-12-2010 27 3078162 31.34 3.309
## 14 25-11-2011 4 3004702 47.96 3.225Walmartsales %>%
select(Date, Store, Weekly_Sales) %>%
group_by(Date) %>%
summarise(Weekly_Sales = sum(Weekly_Sales)) %>%
arrange(desc(Weekly_Sales),Date)## # A tibble: 143 × 2
## Date Weekly_Sales
## <chr> <dbl>
## 1 24-12-2010 80931416.
## 2 23-12-2011 76998241.
## 3 25-11-2011 66593605.
## 4 26-11-2010 65821003.
## 5 17-12-2010 61820800.
## 6 16-12-2011 60085696.
## 7 10-12-2010 55666770.
## 8 09-12-2011 55561148.
## 9 06-04-2012 53502316.
## 10 06-07-2012 51253022.
## # ℹ 133 more rowsWalmartsales %>%
select(Date, Store, Weekly_Sales,Temperature) %>%
group_by(Temperature) %>%
summarise(Weekly_Sales = mean(Weekly_Sales)) %>%
arrange(desc(Weekly_Sales),Temperature)## # A tibble: 3,528 × 2
## Temperature Weekly_Sales
## <dbl> <dbl>
## 1 25.2 3766687.
## 2 35.9 3676389.
## 3 43.2 3526713.
## 4 24.1 2819193.
## 5 48.1 2789469.
## 6 36.4 2771397.
## 7 37.2 2762817.
## 8 24.3 2752122.
## 9 30.6 2750774.
## 10 23.0 2734277.
## # ℹ 3,518 more rowsCaC <- function(Temperature) {
return (round((Temperature - 32) * 5 / 9, 2))
}
result <- Walmartsales %>%
select(Date, Store, Weekly_Sales, Temperature) %>%
mutate(Temp_C = CaC(Temperature)) %>%
select(Date, Store, Weekly_Sales, Temperature, Temp_C)
print(result)## Date Store Weekly_Sales Temperature Temp_C
## 1 05-02-2010 1 1643690.9 42.31 5.73
## 2 12-02-2010 1 1641957.4 38.51 3.62
## 3 19-02-2010 1 1611968.2 39.93 4.41
## 4 26-02-2010 1 1409727.6 46.63 8.13
## 5 05-03-2010 1 1554806.7 46.50 8.06
## 6 12-03-2010 1 1439541.6 57.79 14.33
## 7 19-03-2010 1 1472515.8 54.58 12.54
## 8 26-03-2010 1 1404429.9 51.45 10.81
## 9 02-04-2010 1 1594968.3 62.27 16.82
## 10 09-04-2010 1 1545418.5 65.86 18.81
## 11 16-04-2010 1 1466058.3 66.32 19.07
## 12 23-04-2010 1 1391256.1 64.84 18.24
## 13 30-04-2010 1 1425100.7 67.41 19.67
## 14 07-05-2010 1 1603955.1 72.55 22.53
## 15 14-05-2010 1 1494251.5 74.78 23.77
## 16 21-05-2010 1 1399662.1 76.44 24.69
## 17 28-05-2010 1 1432069.9 80.44 26.91
## 18 04-06-2010 1 1615524.7 80.69 27.05
## 19 11-06-2010 1 1542561.1 80.43 26.91
## 20 18-06-2010 1 1503284.1 84.11 28.95
## 21 25-06-2010 1 1422711.6 84.34 29.08
## 22 02-07-2010 1 1492418.1 80.91 27.17
## 23 09-07-2010 1 1546074.2 80.48 26.93
## 24 16-07-2010 1 1448938.9 83.15 28.42
## 25 23-07-2010 1 1385065.2 83.36 28.53
## 26 30-07-2010 1 1371986.6 81.84 27.69
## 27 06-08-2010 1 1605491.8 87.16 30.64
## 28 13-08-2010 1 1508237.8 87.00 30.56
## 29 20-08-2010 1 1513080.5 86.65 30.36
## 30 27-08-2010 1 1449142.9 85.22 29.57
## 31 03-09-2010 1 1540163.5 81.21 27.34
## 32 10-09-2010 1 1507460.7 78.69 25.94
## 33 17-09-2010 1 1430378.7 82.11 27.84
## 34 24-09-2010 1 1351791.0 80.94 27.19
## 35 01-10-2010 1 1453329.5 71.89 22.16
## 36 08-10-2010 1 1508239.9 63.93 17.74
## 37 15-10-2010 1 1459409.1 67.18 19.54
## 38 22-10-2010 1 1345454.0 69.86 21.03
## 39 29-10-2010 1 1384209.2 69.64 20.91
## 40 05-11-2010 1 1551659.3 58.74 14.86
## 41 12-11-2010 1 1494479.5 59.61 15.34
## 42 19-11-2010 1 1483784.2 51.41 10.78
## 43 26-11-2010 1 1955624.1 64.52 18.07
## 44 03-12-2010 1 1548033.8 49.27 9.59
## 45 10-12-2010 1 1682614.3 46.33 7.96
## 46 17-12-2010 1 1891034.9 49.84 9.91
## 47 24-12-2010 1 2387950.2 52.33 11.29
## 48 31-12-2010 1 1367320.0 48.43 9.13
## 49 07-01-2011 1 1444732.3 48.27 9.04
## 50 14-01-2011 1 1391014.0 35.40 1.89
## 51 21-01-2011 1 1327405.4 44.04 6.69
## 52 28-01-2011 1 1316899.3 43.83 6.57
## 53 04-02-2011 1 1606629.6 42.27 5.71
## 54 11-02-2011 1 1649614.9 36.39 2.44
## 55 18-02-2011 1 1686842.8 57.36 14.09
## 56 25-02-2011 1 1456800.3 62.90 17.17
## 57 04-03-2011 1 1636263.4 59.58 15.32
## 58 11-03-2011 1 1553191.6 53.56 11.98
## 59 18-03-2011 1 1576818.1 62.76 17.09
## 60 25-03-2011 1 1541102.4 69.97 21.09
## 61 01-04-2011 1 1495064.8 59.17 15.09
## 62 08-04-2011 1 1614259.4 67.84 19.91
## 63 15-04-2011 1 1559889.0 71.27 21.82
## 64 22-04-2011 1 1564819.8 72.99 22.77
## 65 29-04-2011 1 1455090.7 72.03 22.24
## 66 06-05-2011 1 1629391.3 64.61 18.12
## 67 13-05-2011 1 1604775.6 75.64 24.24
## 68 20-05-2011 1 1428218.3 67.63 19.79
## 69 27-05-2011 1 1466046.7 77.72 25.40
## 70 03-06-2011 1 1635078.4 83.00 28.33
## 71 10-06-2011 1 1588948.3 83.13 28.41
## 72 17-06-2011 1 1532114.9 86.41 30.23
## 73 24-06-2011 1 1438830.1 83.58 28.66
## 74 01-07-2011 1 1488538.1 85.55 29.75
## 75 08-07-2011 1 1534849.6 85.83 29.91
## 76 15-07-2011 1 1455120.0 88.54 31.41
## 77 22-07-2011 1 1396926.8 85.77 29.87
## 78 29-07-2011 1 1352219.8 86.83 30.46
## 79 05-08-2011 1 1624383.8 91.65 33.14
## 80 12-08-2011 1 1525147.1 90.76 32.64
## 81 19-08-2011 1 1530761.4 89.94 32.19
## 82 26-08-2011 1 1464693.5 87.96 31.09
## 83 02-09-2011 1 1550229.2 87.83 31.02
## 84 09-09-2011 1 1540471.2 76.00 24.44
## 85 16-09-2011 1 1514259.8 79.94 26.63
## 86 23-09-2011 1 1380020.3 75.80 24.33
## 87 30-09-2011 1 1394561.8 79.69 26.49
## 88 07-10-2011 1 1630989.9 69.31 20.73
## 89 14-10-2011 1 1493525.9 71.74 22.08
## 90 21-10-2011 1 1502562.8 63.71 17.62
## 91 28-10-2011 1 1445249.1 66.57 19.21
## 92 04-11-2011 1 1697229.6 54.98 12.77
## 93 11-11-2011 1 1594938.9 59.11 15.06
## 94 18-11-2011 1 1539483.7 62.25 16.81
## 95 25-11-2011 1 2033320.7 60.14 15.63
## 96 02-12-2011 1 1584083.9 48.91 9.39
## 97 09-12-2011 1 1799682.4 43.93 6.63
## 98 16-12-2011 1 1881176.7 51.63 10.91
## 99 23-12-2011 1 2270189.0 47.96 8.87
## 100 30-12-2011 1 1497462.7 44.55 6.97
## 101 06-01-2012 1 1550369.9 49.01 9.45
## 102 13-01-2012 1 1459601.2 48.53 9.18
## 103 20-01-2012 1 1394393.8 54.11 12.28
## 104 27-01-2012 1 1319325.6 54.26 12.37
## 105 03-02-2012 1 1636339.6 56.55 13.64
## 106 10-02-2012 1 1802477.4 48.02 8.90
## 107 17-02-2012 1 1819870.0 45.32 7.40
## 108 24-02-2012 1 1539387.8 57.25 14.03
## 109 02-03-2012 1 1688420.8 60.96 16.09
## 110 09-03-2012 1 1675431.2 58.76 14.87
## 111 16-03-2012 1 1677472.8 64.74 18.19
## 112 23-03-2012 1 1511068.1 65.93 18.85
## 113 30-03-2012 1 1649604.6 67.61 19.78
## 114 06-04-2012 1 1899676.9 70.43 21.35
## 115 13-04-2012 1 1621031.7 69.07 20.59
## 116 20-04-2012 1 1521577.9 66.76 19.31
## 117 27-04-2012 1 1468928.4 67.23 19.57
## 118 04-05-2012 1 1684520.0 75.55 24.19
## 119 11-05-2012 1 1611096.1 73.77 23.21
## 120 18-05-2012 1 1595901.9 70.33 21.29
## 121 25-05-2012 1 1555444.6 77.22 25.12
## 122 01-06-2012 1 1624477.6 77.95 25.53
## 123 08-06-2012 1 1697231.0 78.30 25.72
## 124 15-06-2012 1 1630607.0 79.35 26.31
## 125 22-06-2012 1 1527845.8 78.39 25.77
## 126 29-06-2012 1 1540421.5 84.88 29.38
## 127 06-07-2012 1 1769854.2 81.57 27.54
## 128 13-07-2012 1 1527014.0 77.12 25.07
## 129 20-07-2012 1 1497954.8 80.42 26.90
## 130 27-07-2012 1 1439123.7 82.66 28.14
## 131 03-08-2012 1 1631135.8 86.11 30.06
## 132 10-08-2012 1 1592410.0 85.05 29.47
## 133 17-08-2012 1 1597868.1 84.85 29.36
## 134 24-08-2012 1 1494122.4 77.66 25.37
## 135 31-08-2012 1 1582083.4 80.49 26.94
## 136 07-09-2012 1 1661767.3 83.96 28.87
## 137 14-09-2012 1 1517428.9 74.97 23.87
## 138 21-09-2012 1 1506126.1 69.87 21.04
## 139 28-09-2012 1 1437059.3 76.08 24.49
## 140 05-10-2012 1 1670786.0 68.55 20.31
## 141 12-10-2012 1 1573072.8 62.99 17.22
## 142 19-10-2012 1 1508068.8 67.97 19.98
## 143 26-10-2012 1 1493659.7 69.16 20.64
## 144 05-02-2010 2 2136989.5 40.19 4.55
## 145 12-02-2010 2 2137809.5 38.49 3.61
## 146 19-02-2010 2 2124451.5 39.69 4.27
## 147 26-02-2010 2 1865097.3 46.10 7.83
## 148 05-03-2010 2 1991013.1 47.17 8.43
## 149 12-03-2010 2 1990483.8 57.56 14.20
## 150 19-03-2010 2 1946070.9 54.52 12.51
## 151 26-03-2010 2 1750197.8 51.26 10.70
## 152 02-04-2010 2 2066187.7 63.27 17.37
## 153 09-04-2010 2 1954689.2 65.41 18.56
## 154 16-04-2010 2 1874957.9 68.07 20.04
## 155 23-04-2010 2 1821990.9 65.11 18.39
## 156 30-04-2010 2 1802450.3 66.98 19.43
## 157 07-05-2010 2 2042581.7 71.28 21.82
## 158 14-05-2010 2 1880752.4 73.31 22.95
## 159 21-05-2010 2 1896937.1 74.83 23.79
## 160 28-05-2010 2 1957113.9 81.13 27.29
## 161 04-06-2010 2 2102539.9 81.81 27.67
## 162 11-06-2010 2 2025538.8 83.40 28.56
## 163 18-06-2010 2 2001637.0 85.81 29.89
## 164 25-06-2010 2 1939927.1 86.26 30.14
## 165 02-07-2010 2 2003940.6 82.74 28.19
## 166 09-07-2010 2 1880902.6 82.59 28.11
## 167 16-07-2010 2 1845879.8 85.32 29.62
## 168 23-07-2010 2 1781717.7 87.66 30.92
## 169 30-07-2010 2 1804246.2 83.49 28.61
## 170 06-08-2010 2 1991910.0 89.53 31.96
## 171 13-08-2010 2 1895601.1 89.05 31.69
## 172 20-08-2010 2 1964335.2 88.70 31.50
## 173 27-08-2010 2 1863840.5 87.12 30.62
## 174 03-09-2010 2 1904608.1 81.83 27.68
## 175 10-09-2010 2 1839128.8 79.09 26.16
## 176 17-09-2010 2 1793903.6 82.05 27.81
## 177 24-09-2010 2 1724557.2 81.79 27.66
## 178 01-10-2010 2 1827440.4 69.24 20.69
## 179 08-10-2010 2 1849921.4 63.19 17.33
## 180 15-10-2010 2 1794355.5 65.80 18.78
## 181 22-10-2010 2 1737947.6 68.50 20.28
## 182 29-10-2010 2 1802755.1 66.24 19.02
## 183 05-11-2010 2 1939061.4 57.85 14.36
## 184 12-11-2010 2 1916812.7 59.69 15.38
## 185 19-11-2010 2 1956739.2 50.81 10.45
## 186 26-11-2010 2 2658725.3 62.98 17.21
## 187 03-12-2010 2 2015781.3 49.33 9.63
## 188 10-12-2010 2 2378726.5 45.50 7.50
## 189 17-12-2010 2 2609166.8 47.55 8.64
## 190 24-12-2010 2 3436007.7 49.97 9.98
## 191 31-12-2010 2 1750434.6 47.30 8.50
## 192 07-01-2011 2 1758050.8 44.69 7.05
## 193 14-01-2011 2 1744193.6 33.02 0.57
## 194 21-01-2011 2 1751384.9 41.40 5.22
## 195 28-01-2011 2 1695371.7 42.83 6.02
## 196 04-02-2011 2 1929346.2 38.25 3.47
## 197 11-02-2011 2 2168041.6 33.19 0.66
## 198 18-02-2011 2 2080884.8 57.83 14.35
## 199 25-02-2011 2 1833511.1 60.80 16.00
## 200 04-03-2011 2 1981607.8 57.77 14.32
## 201 11-03-2011 2 1879107.3 52.70 11.50
## 202 18-03-2011 2 1902557.7 62.32 16.84
## 203 25-03-2011 2 1766162.1 69.42 20.79
## 204 01-04-2011 2 1800171.4 55.43 13.02
## 205 08-04-2011 2 1847552.6 67.00 19.44
## 206 15-04-2011 2 1856467.8 69.48 20.82
## 207 22-04-2011 2 1886339.6 69.39 20.77
## 208 29-04-2011 2 1745545.3 69.21 20.67
## 209 06-05-2011 2 1837743.6 61.48 16.38
## 210 13-05-2011 2 1838513.1 74.61 23.67
## 211 20-05-2011 2 1688281.9 67.14 19.52
## 212 27-05-2011 2 1797732.6 76.42 24.68
## 213 03-06-2011 2 1933756.2 83.07 28.37
## 214 10-06-2011 2 1929153.2 83.40 28.56
## 215 17-06-2011 2 1953772.0 86.53 30.29
## 216 24-06-2011 2 1790925.8 85.17 29.54
## 217 01-07-2011 2 1866243.0 85.69 29.83
## 218 08-07-2011 2 1853162.0 87.70 30.94
## 219 15-07-2011 2 1785187.3 89.83 32.13
## 220 22-07-2011 2 1743816.4 89.34 31.86
## 221 29-07-2011 2 1680693.1 90.07 32.26
## 222 05-08-2011 2 1876704.3 93.34 34.08
## 223 12-08-2011 2 1812768.3 91.58 33.10
## 224 19-08-2011 2 1844094.6 89.86 32.14
## 225 26-08-2011 2 1821139.9 90.45 32.47
## 226 02-09-2011 2 1809119.7 89.64 32.02
## 227 09-09-2011 2 1748000.6 77.97 25.54
## 228 16-09-2011 2 1691439.5 78.85 26.03
## 229 23-09-2011 2 1669299.8 75.58 24.21
## 230 30-09-2011 2 1650394.4 78.14 25.63
## 231 07-10-2011 2 1837553.4 69.92 21.07
## 232 14-10-2011 2 1743882.2 71.67 22.04
## 233 21-10-2011 2 1834680.2 64.53 18.07
## 234 28-10-2011 2 1769296.2 65.87 18.82
## 235 04-11-2011 2 1959707.9 55.53 13.07
## 236 11-11-2011 2 1920725.1 59.33 15.18
## 237 18-11-2011 2 1902762.5 62.01 16.67
## 238 25-11-2011 2 2614202.3 56.36 13.53
## 239 02-12-2011 2 1954952.0 48.74 9.30
## 240 09-12-2011 2 2290549.3 41.76 5.42
## 241 16-12-2011 2 2432736.5 50.13 10.07
## 242 23-12-2011 2 3224369.8 46.66 8.14
## 243 30-12-2011 2 1874226.5 44.57 6.98
## 244 06-01-2012 2 1799520.1 46.75 8.19
## 245 13-01-2012 2 1744725.5 45.99 7.77
## 246 20-01-2012 2 1711769.1 51.70 10.94
## 247 27-01-2012 2 1660906.1 50.50 10.28
## 248 03-02-2012 2 1935299.9 55.21 12.89
## 249 10-02-2012 2 2103322.7 46.98 8.32
## 250 17-02-2012 2 2196688.5 43.82 6.57
## 251 24-02-2012 2 1861802.7 54.63 12.57
## 252 02-03-2012 2 1952555.7 58.79 14.88
## 253 09-03-2012 2 1937628.3 57.11 13.95
## 254 16-03-2012 2 1976082.1 63.68 17.60
## 255 23-03-2012 2 1790439.2 64.01 17.78
## 256 30-03-2012 2 1857480.8 66.83 19.35
## 257 06-04-2012 2 2129035.9 68.43 20.24
## 258 13-04-2012 2 1935869.1 68.08 20.04
## 259 20-04-2012 2 1847344.4 65.69 18.72
## 260 27-04-2012 2 1764133.1 67.20 19.56
## 261 04-05-2012 2 1923957.1 76.73 24.85
## 262 11-05-2012 2 1917521.0 73.87 23.26
## 263 18-05-2012 2 2000940.7 71.27 21.82
## 264 25-05-2012 2 1912791.1 78.19 25.66
## 265 01-06-2012 2 1910092.4 78.38 25.77
## 266 08-06-2012 2 2010216.5 78.69 25.94
## 267 15-06-2012 2 1962924.3 80.56 26.98
## 268 22-06-2012 2 1887733.2 81.04 27.24
## 269 29-06-2012 2 1881046.1 86.32 30.18
## 270 06-07-2012 2 2041507.4 84.20 29.00
## 271 13-07-2012 2 1830075.1 80.17 26.76
## 272 20-07-2012 2 1819666.5 83.23 28.46
## 273 27-07-2012 2 1757923.9 86.37 30.21
## 274 03-08-2012 2 1946104.6 90.22 32.34
## 275 10-08-2012 2 1866720.0 88.55 31.42
## 276 17-08-2012 2 1928016.0 84.79 29.33
## 277 24-08-2012 2 1876788.1 76.91 24.95
## 278 31-08-2012 2 1947083.3 82.64 28.13
## 279 07-09-2012 2 1898777.1 87.65 30.92
## 280 14-09-2012 2 1814806.6 75.88 24.38
## 281 21-09-2012 2 1829415.7 71.09 21.72
## 282 28-09-2012 2 1746470.6 79.45 26.36
## 283 05-10-2012 2 1998321.0 70.27 21.26
## 284 12-10-2012 2 1900745.1 60.97 16.09
## 285 19-10-2012 2 1847990.4 68.08 20.04
## 286 26-10-2012 2 1834458.4 69.79 20.99
## 287 05-02-2010 3 461622.2 45.71 7.62
## 288 12-02-2010 3 420729.0 47.93 8.85
## 289 19-02-2010 3 421642.2 47.07 8.37
## 290 26-02-2010 3 407204.9 52.05 11.14
## 291 05-03-2010 3 415202.0 53.04 11.69
## 292 12-03-2010 3 384200.7 63.08 17.27
## 293 19-03-2010 3 375328.6 60.42 15.79
## 294 26-03-2010 3 359949.3 57.06 13.92
## 295 02-04-2010 3 423294.4 65.56 18.64
## 296 09-04-2010 3 415870.3 68.00 20.00
## 297 16-04-2010 3 354993.3 66.98 19.43
## 298 23-04-2010 3 339976.7 67.87 19.93
## 299 30-04-2010 3 361248.4 70.24 21.24
## 300 07-05-2010 3 399323.9 73.47 23.04
## 301 14-05-2010 3 384357.9 77.18 25.10
## 302 21-05-2010 3 343763.2 75.81 24.34
## 303 28-05-2010 3 350089.2 78.60 25.89
## 304 04-06-2010 3 396968.8 78.53 25.85
## 305 11-06-2010 3 355017.1 82.10 27.83
## 306 18-06-2010 3 364076.8 83.52 28.62
## 307 25-06-2010 3 357346.5 83.79 28.77
## 308 02-07-2010 3 381151.7 82.20 27.89
## 309 09-07-2010 3 349214.2 81.75 27.64
## 310 16-07-2010 3 352728.8 84.32 29.07
## 311 23-07-2010 3 352864.5 83.32 28.51
## 312 30-07-2010 3 347955.0 82.04 27.80
## 313 06-08-2010 3 402635.8 85.13 29.52
## 314 13-08-2010 3 339597.4 86.74 30.41
## 315 20-08-2010 3 351728.2 88.02 31.12
## 316 27-08-2010 3 362134.1 86.15 30.08
## 317 03-09-2010 3 366474.0 84.16 28.98
## 318 10-09-2010 3 352261.0 80.84 27.13
## 319 17-09-2010 3 363064.6 82.36 27.98
## 320 24-09-2010 3 355626.9 76.90 24.94
## 321 01-10-2010 3 358784.1 73.60 23.11
## 322 08-10-2010 3 395107.3 66.99 19.44
## 323 15-10-2010 3 345584.4 69.71 20.95
## 324 22-10-2010 3 348896.0 71.64 22.02
## 325 29-10-2010 3 348591.7 72.04 22.24
## 326 05-11-2010 3 423175.6 62.94 17.19
## 327 12-11-2010 3 386635.0 62.79 17.11
## 328 19-11-2010 3 372545.3 57.72 14.29
## 329 26-11-2010 3 565567.8 68.71 20.39
## 330 03-12-2010 3 476420.8 53.76 12.09
## 331 10-12-2010 3 467642.0 51.13 10.63
## 332 17-12-2010 3 498159.4 52.20 11.22
## 333 24-12-2010 3 605990.4 57.16 13.98
## 334 31-12-2010 3 382677.8 53.20 11.78
## 335 07-01-2011 3 378241.3 53.35 11.86
## 336 14-01-2011 3 381061.1 44.76 7.09
## 337 21-01-2011 3 350876.7 50.74 10.41
## 338 28-01-2011 3 364866.2 48.71 9.28
## 339 04-02-2011 3 438516.5 45.95 7.75
## 340 11-02-2011 3 430526.2 43.57 6.43
## 341 18-02-2011 3 432782.1 61.58 16.43
## 342 25-02-2011 3 397211.2 67.40 19.67
## 343 04-03-2011 3 437084.5 65.11 18.39
## 344 11-03-2011 3 404753.3 61.29 16.27
## 345 18-03-2011 3 392109.5 69.47 20.82
## 346 25-03-2011 3 380683.7 72.94 22.74
## 347 01-04-2011 3 374556.1 68.76 20.42
## 348 08-04-2011 3 384075.3 72.55 22.53
## 349 15-04-2011 3 366250.7 75.88 24.38
## 350 22-04-2011 3 391860.0 76.91 24.95
## 351 29-04-2011 3 367405.4 78.69 25.94
## 352 06-05-2011 3 413042.1 69.45 20.81
## 353 13-05-2011 3 386312.7 79.87 26.59
## 354 20-05-2011 3 364603.1 75.79 24.33
## 355 27-05-2011 3 369350.6 84.41 29.12
## 356 03-06-2011 3 394507.8 84.29 29.05
## 357 10-06-2011 3 391638.8 84.84 29.36
## 358 17-06-2011 3 403423.3 86.96 30.53
## 359 24-06-2011 3 385520.7 84.94 29.41
## 360 01-07-2011 3 368962.7 85.10 29.50
## 361 08-07-2011 3 395146.2 85.38 29.66
## 362 15-07-2011 3 373454.3 87.14 30.63
## 363 22-07-2011 3 360617.4 86.19 30.11
## 364 29-07-2011 3 345381.3 88.07 31.15
## 365 05-08-2011 3 409981.2 88.45 31.36
## 366 12-08-2011 3 380376.8 88.88 31.60
## 367 19-08-2011 3 379716.9 88.44 31.36
## 368 26-08-2011 3 366367.5 87.67 30.93
## 369 02-09-2011 3 375988.7 89.12 31.73
## 370 09-09-2011 3 377347.5 81.72 27.62
## 371 16-09-2011 3 375629.5 83.63 28.68
## 372 23-09-2011 3 365248.9 80.19 26.77
## 373 30-09-2011 3 368477.9 82.58 28.10
## 374 07-10-2011 3 403342.4 75.54 24.19
## 375 14-10-2011 3 368282.6 73.75 23.19
## 376 21-10-2011 3 394976.4 69.03 20.57
## 377 28-10-2011 3 389540.6 71.04 21.69
## 378 04-11-2011 3 459443.2 59.31 15.17
## 379 11-11-2011 3 407764.2 61.70 16.50
## 380 18-11-2011 3 398839.0 63.91 17.73
## 381 25-11-2011 3 556925.2 68.00 20.00
## 382 02-12-2011 3 472511.3 54.97 12.76
## 383 09-12-2011 3 468772.8 49.26 9.59
## 384 16-12-2011 3 510747.6 57.95 14.42
## 385 23-12-2011 3 551221.2 53.41 11.89
## 386 30-12-2011 3 410553.9 48.29 9.05
## 387 06-01-2012 3 398178.2 52.42 11.34
## 388 13-01-2012 3 367438.6 51.86 11.03
## 389 20-01-2012 3 365818.6 56.20 13.44
## 390 27-01-2012 3 349518.1 58.06 14.48
## 391 03-02-2012 3 424960.7 59.33 15.18
## 392 10-02-2012 3 473292.5 51.65 10.92
## 393 17-02-2012 3 475591.1 52.39 11.33
## 394 24-02-2012 3 418925.5 60.12 15.62
## 395 02-03-2012 3 469752.6 61.65 16.47
## 396 09-03-2012 3 445162.0 60.71 15.95
## 397 16-03-2012 3 411775.8 64.00 17.78
## 398 23-03-2012 3 413907.2 66.53 19.18
## 399 30-03-2012 3 407488.8 69.36 20.76
## 400 06-04-2012 3 503232.1 73.01 22.78
## 401 13-04-2012 3 420789.7 72.83 22.68
## 402 20-04-2012 3 434822.1 72.05 22.25
## 403 27-04-2012 3 394616.1 73.39 22.99
## 404 04-05-2012 3 439913.6 79.51 26.39
## 405 11-05-2012 3 431985.4 75.19 23.99
## 406 18-05-2012 3 418112.8 72.38 22.43
## 407 25-05-2012 3 413701.3 78.58 25.88
## 408 01-06-2012 3 432268.5 81.55 27.53
## 409 08-06-2012 3 446336.8 81.65 27.58
## 410 15-06-2012 3 442074.8 84.66 29.26
## 411 22-06-2012 3 419498.0 82.70 28.17
## 412 29-06-2012 3 422965.3 86.42 30.23
## 413 06-07-2012 3 411206.5 83.14 28.41
## 414 13-07-2012 3 416913.1 82.28 27.93
## 415 20-07-2012 3 432424.8 81.38 27.43
## 416 27-07-2012 3 389427.9 84.94 29.41
## 417 03-08-2012 3 419990.3 86.55 30.31
## 418 10-08-2012 3 391811.6 85.85 29.92
## 419 17-08-2012 3 394918.8 87.36 30.76
## 420 24-08-2012 3 412449.7 83.01 28.34
## 421 31-08-2012 3 408838.7 85.18 29.54
## 422 07-09-2012 3 408229.7 84.99 29.44
## 423 14-09-2012 3 407589.2 78.36 25.76
## 424 21-09-2012 3 414392.1 72.78 22.66
## 425 28-09-2012 3 389813.0 77.46 25.26
## 426 05-10-2012 3 443557.7 72.74 22.63
## 427 12-10-2012 3 410804.4 70.31 21.28
## 428 19-10-2012 3 424513.1 73.44 23.02
## 429 26-10-2012 3 405432.7 74.66 23.70
## 430 05-02-2010 4 2135143.9 43.76 6.53
## 431 12-02-2010 4 2188307.4 28.84 -1.76
## 432 19-02-2010 4 2049860.3 36.45 2.47
## 433 26-02-2010 4 1925728.8 41.36 5.20
## 434 05-03-2010 4 1971057.4 43.49 6.38
## 435 12-03-2010 4 1894324.1 49.63 9.79
## 436 19-03-2010 4 1897429.4 55.19 12.88
## 437 26-03-2010 4 1762539.3 39.91 4.39
## 438 02-04-2010 4 1979247.1 48.77 9.32
## 439 09-04-2010 4 1818452.7 54.16 12.31
## 440 16-04-2010 4 1851519.7 56.23 13.46
## 441 23-04-2010 4 1802677.9 56.87 13.82
## 442 30-04-2010 4 1817273.3 53.04 11.69
## 443 07-05-2010 4 2000626.1 56.77 13.76
## 444 14-05-2010 4 1875597.3 62.35 16.86
## 445 21-05-2010 4 1903752.6 67.40 19.67
## 446 28-05-2010 4 1857533.7 67.73 19.85
## 447 04-06-2010 4 1903290.6 70.83 21.57
## 448 11-06-2010 4 1870619.2 78.45 25.81
## 449 18-06-2010 4 1929736.4 81.53 27.52
## 450 25-06-2010 4 1846651.9 81.10 27.28
## 451 02-07-2010 4 1881337.2 73.66 23.14
## 452 09-07-2010 4 1812208.2 80.35 26.86
## 453 16-07-2010 4 1898427.7 78.53 25.85
## 454 23-07-2010 4 1848426.8 79.78 26.54
## 455 30-07-2010 4 1796637.6 80.70 27.06
## 456 06-08-2010 4 1907638.6 76.53 24.74
## 457 13-08-2010 4 2007050.8 78.08 25.60
## 458 20-08-2010 4 1997181.1 78.83 26.02
## 459 27-08-2010 4 1848403.9 74.44 23.58
## 460 03-09-2010 4 1935857.6 76.80 24.89
## 461 10-09-2010 4 1865820.8 73.54 23.08
## 462 17-09-2010 4 1899959.6 64.91 18.28
## 463 24-09-2010 4 1810684.7 60.96 16.09
## 464 01-10-2010 4 1842821.0 63.96 17.76
## 465 08-10-2010 4 1951494.9 67.73 19.85
## 466 15-10-2010 4 1867345.1 62.03 16.68
## 467 22-10-2010 4 1927610.1 64.17 17.87
## 468 29-10-2010 4 1933333.0 56.94 13.86
## 469 05-11-2010 4 2013115.8 51.60 10.89
## 470 12-11-2010 4 1999794.3 52.65 11.47
## 471 19-11-2010 4 2097809.4 48.05 8.92
## 472 26-11-2010 4 2789469.5 48.08 8.93
## 473 03-12-2010 4 2102530.2 46.40 8.00
## 474 10-12-2010 4 2302504.9 42.40 5.78
## 475 17-12-2010 4 2740057.1 46.57 8.09
## 476 24-12-2010 4 3526713.4 43.21 6.23
## 477 31-12-2010 4 1794868.7 38.09 3.38
## 478 07-01-2011 4 1862476.3 39.34 4.08
## 479 14-01-2011 4 1865502.5 31.60 -0.22
## 480 21-01-2011 4 1886393.9 38.34 3.52
## 481 28-01-2011 4 1814240.9 40.60 4.78
## 482 04-02-2011 4 2119086.0 34.61 1.45
## 483 11-02-2011 4 2187847.3 33.29 0.72
## 484 18-02-2011 4 2316495.6 48.17 8.98
## 485 25-02-2011 4 2078094.7 49.00 9.44
## 486 04-03-2011 4 2103455.8 46.56 8.09
## 487 11-03-2011 4 2039818.4 50.93 10.52
## 488 18-03-2011 4 2116475.4 51.86 11.03
## 489 25-03-2011 4 1944164.3 59.10 15.06
## 490 01-04-2011 4 1900246.5 56.99 13.88
## 491 08-04-2011 4 2074953.5 62.61 17.01
## 492 15-04-2011 4 1960587.8 62.34 16.86
## 493 22-04-2011 4 2220600.8 68.80 20.44
## 494 29-04-2011 4 1878167.4 64.22 17.90
## 495 06-05-2011 4 2063682.8 63.41 17.45
## 496 13-05-2011 4 2002362.4 70.65 21.47
## 497 20-05-2011 4 2015563.5 70.49 21.38
## 498 27-05-2011 4 1986597.9 73.65 23.14
## 499 03-06-2011 4 2065377.1 78.26 25.70
## 500 10-06-2011 4 2073951.4 80.05 26.69
## 501 17-06-2011 4 2141210.6 83.51 28.62
## 502 24-06-2011 4 2008344.9 81.85 27.69
## 503 01-07-2011 4 2051533.5 84.54 29.19
## 504 08-07-2011 4 2066541.9 84.59 29.22
## 505 15-07-2011 4 2049046.9 83.27 28.48
## 506 22-07-2011 4 2036231.4 82.84 28.24
## 507 29-07-2011 4 1989674.1 84.36 29.09
## 508 05-08-2011 4 2160057.4 86.09 30.05
## 509 12-08-2011 4 2105668.7 82.98 28.32
## 510 19-08-2011 4 2232892.1 82.77 28.21
## 511 26-08-2011 4 1988490.2 81.47 27.48
## 512 02-09-2011 4 2078420.3 77.99 25.55
## 513 09-09-2011 4 2093139.0 73.34 22.97
## 514 16-09-2011 4 2075577.3 72.76 22.64
## 515 23-09-2011 4 2031406.4 69.23 20.68
## 516 30-09-2011 4 1929486.6 72.15 22.31
## 517 07-10-2011 4 2166737.6 65.79 18.77
## 518 14-10-2011 4 2074548.9 63.75 17.64
## 519 21-10-2011 4 2207742.1 64.79 18.22
## 520 28-10-2011 4 2151659.6 55.31 12.95
## 521 04-11-2011 4 2281217.3 49.86 9.92
## 522 11-11-2011 4 2203029.0 47.12 8.40
## 523 18-11-2011 4 2243946.6 50.44 10.24
## 524 25-11-2011 4 3004702.3 47.96 8.87
## 525 02-12-2011 4 2180999.3 38.71 3.73
## 526 09-12-2011 4 2508955.2 31.64 -0.20
## 527 16-12-2011 4 2771397.2 36.44 2.47
## 528 23-12-2011 4 3676389.0 35.92 2.18
## 529 30-12-2011 4 2007105.9 36.89 2.72
## 530 06-01-2012 4 2047766.1 38.64 3.69
## 531 13-01-2012 4 1941676.6 34.41 1.34
## 532 20-01-2012 4 2005097.8 42.09 5.61
## 533 27-01-2012 4 1928720.5 40.31 4.62
## 534 03-02-2012 4 2173373.9 41.81 5.45
## 535 10-02-2012 4 2374660.6 33.00 0.56
## 536 17-02-2012 4 2427640.2 34.19 1.22
## 537 24-02-2012 4 2226662.2 41.31 5.17
## 538 02-03-2012 4 2206319.9 50.38 10.21
## 539 09-03-2012 4 2202450.8 53.63 12.02
## 540 16-03-2012 4 2214967.4 59.81 15.45
## 541 23-03-2012 4 2091592.5 59.07 15.04
## 542 30-03-2012 4 2089381.8 72.63 22.57
## 543 06-04-2012 4 2470206.1 67.69 19.83
## 544 13-04-2012 4 2105301.4 68.69 20.38
## 545 20-04-2012 4 2144336.9 68.60 20.33
## 546 27-04-2012 4 2064065.7 76.47 24.71
## 547 04-05-2012 4 2196968.3 80.14 26.74
## 548 11-05-2012 4 2127661.2 67.64 19.80
## 549 18-05-2012 4 2207214.8 68.43 20.24
## 550 25-05-2012 4 2154137.7 77.47 25.26
## 551 01-06-2012 4 2179360.9 77.41 25.23
## 552 08-06-2012 4 2245257.2 78.11 25.62
## 553 15-06-2012 4 2234190.9 80.94 27.19
## 554 22-06-2012 4 2197299.6 81.63 27.57
## 555 29-06-2012 4 2128362.9 84.23 29.02
## 556 06-07-2012 4 2224499.3 80.37 26.87
## 557 13-07-2012 4 2100252.6 76.86 24.92
## 558 20-07-2012 4 2175563.7 79.14 26.19
## 559 27-07-2012 4 2048613.6 81.06 27.26
## 560 03-08-2012 4 2174514.1 83.86 28.81
## 561 10-08-2012 4 2193367.7 83.21 28.45
## 562 17-08-2012 4 2283540.3 81.41 27.45
## 563 24-08-2012 4 2125241.7 75.76 24.31
## 564 31-08-2012 4 2081181.4 76.47 24.71
## 565 07-09-2012 4 2125104.7 82.09 27.83
## 566 14-09-2012 4 2117854.6 68.20 20.11
## 567 21-09-2012 4 2119438.5 68.97 20.54
## 568 28-09-2012 4 2027620.2 71.74 22.08
## 569 05-10-2012 4 2209835.4 63.07 17.26
## 570 12-10-2012 4 2133026.1 57.11 13.95
## 571 19-10-2012 4 2097266.9 64.46 18.03
## 572 26-10-2012 4 2149594.5 63.64 17.58
## 573 05-02-2010 5 317173.1 39.70 4.28
## 574 12-02-2010 5 311825.7 39.81 4.34
## 575 19-02-2010 5 303447.6 41.14 5.08
## 576 26-02-2010 5 270281.6 46.70 8.17
## 577 05-03-2010 5 288855.7 48.89 9.38
## 578 12-03-2010 5 297293.6 58.50 14.72
## 579 19-03-2010 5 281706.4 55.46 13.03
## 580 26-03-2010 5 273283.0 52.47 11.37
## 581 02-04-2010 5 331406.0 63.18 17.32
## 582 09-04-2010 5 328020.5 65.19 18.44
## 583 16-04-2010 5 306858.7 65.30 18.50
## 584 23-04-2010 5 288839.7 65.13 18.41
## 585 30-04-2010 5 298697.8 67.53 19.74
## 586 07-05-2010 5 333522.6 71.53 21.96
## 587 14-05-2010 5 296673.8 74.79 23.77
## 588 21-05-2010 5 301615.5 75.20 24.00
## 589 28-05-2010 5 310013.1 79.81 26.56
## 590 04-06-2010 5 337825.9 79.54 26.41
## 591 11-06-2010 5 296641.9 80.70 27.06
## 592 18-06-2010 5 313795.6 83.91 28.84
## 593 25-06-2010 5 295257.3 83.72 28.73
## 594 02-07-2010 5 305993.3 81.25 27.36
## 595 09-07-2010 5 291808.9 81.14 27.30
## 596 16-07-2010 5 280701.7 83.98 28.88
## 597 23-07-2010 5 274742.6 83.66 28.70
## 598 30-07-2010 5 268929.0 82.46 28.03
## 599 06-08-2010 5 303043.0 86.10 30.06
## 600 13-08-2010 5 286477.3 87.41 30.78
## 601 20-08-2010 5 287205.4 87.71 30.95
## 602 27-08-2010 5 288519.8 87.05 30.58
## 603 03-09-2010 5 323798.0 84.06 28.92
## 604 10-09-2010 5 306533.1 79.86 26.59
## 605 17-09-2010 5 282558.7 82.28 27.93
## 606 24-09-2010 5 293131.6 78.53 25.85
## 607 01-10-2010 5 283178.1 71.10 21.72
## 608 08-10-2010 5 290494.8 64.99 18.33
## 609 15-10-2010 5 280681.2 68.11 20.06
## 610 22-10-2010 5 284988.3 70.96 21.64
## 611 29-10-2010 5 278031.8 70.58 21.43
## 612 05-11-2010 5 325310.3 58.88 14.93
## 613 12-11-2010 5 301827.4 62.37 16.87
## 614 19-11-2010 5 297384.8 52.52 11.40
## 615 26-11-2010 5 488362.6 66.15 18.97
## 616 03-12-2010 5 344490.9 51.31 10.73
## 617 10-12-2010 5 352811.5 48.27 9.04
## 618 17-12-2010 5 367801.2 51.61 10.89
## 619 24-12-2010 5 466010.2 55.01 12.78
## 620 31-12-2010 5 298180.2 49.79 9.88
## 621 07-01-2011 5 286347.3 48.30 9.06
## 622 14-01-2011 5 260636.7 37.74 3.19
## 623 21-01-2011 5 275313.3 45.41 7.45
## 624 28-01-2011 5 279088.4 44.50 6.94
## 625 04-02-2011 5 329613.2 41.67 5.37
## 626 11-02-2011 5 311590.5 38.25 3.47
## 627 18-02-2011 5 356622.6 58.83 14.91
## 628 25-02-2011 5 294659.5 63.35 17.42
## 629 04-03-2011 5 329033.7 60.35 15.75
## 630 11-03-2011 5 293098.1 55.74 13.19
## 631 18-03-2011 5 312177.7 64.31 17.95
## 632 25-03-2011 5 294732.5 70.71 21.51
## 633 01-04-2011 5 314316.5 61.50 16.39
## 634 08-04-2011 5 307333.6 69.64 20.91
## 635 15-04-2011 5 307913.6 72.02 22.23
## 636 22-04-2011 5 328415.4 74.34 23.52
## 637 29-04-2011 5 307291.6 74.75 23.75
## 638 06-05-2011 5 322904.7 66.27 19.04
## 639 13-05-2011 5 290930.0 77.38 25.21
## 640 20-05-2011 5 299614.3 71.37 21.87
## 641 27-05-2011 5 297149.7 80.14 26.74
## 642 03-06-2011 5 329183.9 83.81 28.78
## 643 10-06-2011 5 304984.1 83.61 28.67
## 644 17-06-2011 5 304811.8 86.84 30.47
## 645 24-06-2011 5 302881.6 84.76 29.31
## 646 01-07-2011 5 327093.9 85.81 29.89
## 647 08-07-2011 5 310804.9 86.64 30.36
## 648 15-07-2011 5 283248.6 88.64 31.47
## 649 22-07-2011 5 292539.7 86.97 30.54
## 650 29-07-2011 5 275142.2 89.42 31.90
## 651 05-08-2011 5 317738.6 91.07 32.82
## 652 12-08-2011 5 289886.2 90.16 32.31
## 653 19-08-2011 5 303643.8 89.35 31.86
## 654 26-08-2011 5 310338.2 89.18 31.77
## 655 02-09-2011 5 315645.5 90.38 32.43
## 656 09-09-2011 5 321110.2 79.04 26.13
## 657 16-09-2011 5 278529.7 83.55 28.64
## 658 23-09-2011 5 291025.0 78.01 25.56
## 659 30-09-2011 5 292315.4 81.16 27.31
## 660 07-10-2011 5 309111.5 71.64 22.02
## 661 14-10-2011 5 286117.7 72.36 22.42
## 662 21-10-2011 5 306069.2 66.90 19.39
## 663 28-10-2011 5 307035.1 69.27 20.71
## 664 04-11-2011 5 353652.2 56.71 13.73
## 665 11-11-2011 5 311906.7 60.71 15.95
## 666 18-11-2011 5 307944.4 64.33 17.96
## 667 25-11-2011 5 507900.1 61.93 16.63
## 668 02-12-2011 5 376225.6 51.14 10.63
## 669 09-12-2011 5 367433.8 44.12 6.73
## 670 16-12-2011 5 379530.3 54.42 12.46
## 671 23-12-2011 5 458562.2 50.33 10.18
## 672 30-12-2011 5 349624.9 45.62 7.57
## 673 06-01-2012 5 312078.7 50.21 10.12
## 674 13-01-2012 5 291454.5 48.86 9.37
## 675 20-01-2012 5 287524.0 54.65 12.58
## 676 27-01-2012 5 295974.2 54.63 12.57
## 677 03-02-2012 5 333948.0 57.35 14.08
## 678 10-02-2012 5 349239.9 48.57 9.21
## 679 17-02-2012 5 356428.0 48.25 9.03
## 680 24-02-2012 5 312220.5 57.75 14.31
## 681 02-03-2012 5 359206.2 60.66 15.92
## 682 09-03-2012 5 347295.6 57.69 14.27
## 683 16-03-2012 5 339392.5 63.55 17.53
## 684 23-03-2012 5 321300.0 64.44 18.02
## 685 30-03-2012 5 331318.7 67.76 19.87
## 686 06-04-2012 5 402985.7 70.40 21.33
## 687 13-04-2012 5 351832.0 70.56 21.42
## 688 20-04-2012 5 330063.1 67.33 19.63
## 689 27-04-2012 5 324839.7 68.96 20.53
## 690 04-05-2012 5 360932.7 77.10 25.06
## 691 11-05-2012 5 333870.5 73.45 23.03
## 692 18-05-2012 5 336189.7 70.45 21.36
## 693 25-05-2012 5 341994.5 78.23 25.68
## 694 01-06-2012 5 359867.8 79.72 26.51
## 695 08-06-2012 5 341704.6 81.02 27.23
## 696 15-06-2012 5 327383.6 81.64 27.58
## 697 22-06-2012 5 325041.7 80.57 26.98
## 698 29-06-2012 5 329658.1 87.08 30.60
## 699 06-07-2012 5 341214.4 82.35 27.97
## 700 13-07-2012 5 316203.6 80.78 27.10
## 701 20-07-2012 5 321205.1 81.05 27.25
## 702 27-07-2012 5 306827.4 85.06 29.48
## 703 03-08-2012 5 324195.2 86.91 30.51
## 704 10-08-2012 5 306759.7 86.96 30.53
## 705 17-08-2012 5 314014.2 87.52 30.84
## 706 24-08-2012 5 320831.4 79.45 26.36
## 707 31-08-2012 5 344642.0 84.25 29.03
## 708 07-09-2012 5 350648.9 86.30 30.17
## 709 14-09-2012 5 299800.7 76.65 24.81
## 710 21-09-2012 5 307306.8 71.09 21.72
## 711 28-09-2012 5 310141.7 78.33 25.74
## 712 05-10-2012 5 343048.3 71.17 21.76
## 713 12-10-2012 5 325345.4 66.24 19.02
## 714 19-10-2012 5 313358.2 69.17 20.65
## 715 26-10-2012 5 319550.8 71.70 22.06
## 716 05-02-2010 6 1652635.1 40.43 4.68
## 717 12-02-2010 6 1606283.9 40.57 4.76
## 718 19-02-2010 6 1567138.1 43.58 6.43
## 719 26-02-2010 6 1432953.2 47.10 8.39
## 720 05-03-2010 6 1601348.8 49.63 9.79
## 721 12-03-2010 6 1558621.4 58.82 14.90
## 722 19-03-2010 6 1693058.9 56.55 13.64
## 723 26-03-2010 6 1472033.4 53.74 12.08
## 724 02-04-2010 6 1770333.9 64.94 18.30
## 725 09-04-2010 6 1667181.8 66.15 18.97
## 726 16-04-2010 6 1519846.4 65.68 18.71
## 727 23-04-2010 6 1540436.0 64.11 17.84
## 728 30-04-2010 6 1498080.2 68.91 20.51
## 729 07-05-2010 6 1619920.0 73.68 23.16
## 730 14-05-2010 6 1524059.4 74.95 23.86
## 731 21-05-2010 6 1531938.4 74.80 23.78
## 732 28-05-2010 6 1644470.7 78.89 26.05
## 733 04-06-2010 6 1857380.1 79.44 26.36
## 734 11-06-2010 6 1685652.4 81.81 27.67
## 735 18-06-2010 6 1677248.2 83.89 28.83
## 736 25-06-2010 6 1640681.9 84.20 29.00
## 737 02-07-2010 6 1759777.2 80.34 26.86
## 738 09-07-2010 6 1690318.0 80.93 27.18
## 739 16-07-2010 6 1560120.8 83.75 28.75
## 740 23-07-2010 6 1585240.9 83.90 28.83
## 741 30-07-2010 6 1532308.8 81.37 27.43
## 742 06-08-2010 6 1633241.6 86.61 30.34
## 743 13-08-2010 6 1547655.0 86.83 30.46
## 744 20-08-2010 6 1539930.5 87.36 30.76
## 745 27-08-2010 6 1450766.1 85.71 29.84
## 746 03-09-2010 6 1510925.3 82.15 27.86
## 747 10-09-2010 6 1424225.4 78.78 25.99
## 748 17-09-2010 6 1308537.8 81.78 27.66
## 749 24-09-2010 6 1275591.8 76.49 24.72
## 750 01-10-2010 6 1328468.9 70.69 21.49
## 751 08-10-2010 6 1360317.9 65.21 18.45
## 752 15-10-2010 6 1344580.9 68.93 20.52
## 753 22-10-2010 6 1332716.5 70.97 21.65
## 754 29-10-2010 6 1385323.7 70.39 21.33
## 755 05-11-2010 6 1505442.1 59.90 15.50
## 756 12-11-2010 6 1495536.5 62.11 16.73
## 757 19-11-2010 6 1518841.4 52.99 11.66
## 758 26-11-2010 6 2267452.4 65.79 18.77
## 759 03-12-2010 6 1677067.2 52.30 11.28
## 760 10-12-2010 6 1834737.6 48.46 9.14
## 761 17-12-2010 6 2090268.9 52.24 11.24
## 762 24-12-2010 6 2727575.2 55.07 12.82
## 763 31-12-2010 6 1464050.0 49.14 9.52
## 764 07-01-2011 6 1350441.7 47.78 8.77
## 765 14-01-2011 6 1306194.6 38.37 3.54
## 766 21-01-2011 6 1261253.2 46.20 7.89
## 767 28-01-2011 6 1287034.7 44.98 7.21
## 768 04-02-2011 6 1514999.2 40.59 4.77
## 769 11-02-2011 6 1486920.2 39.38 4.10
## 770 18-02-2011 6 1572117.5 59.61 15.34
## 771 25-02-2011 6 1422600.4 62.86 17.14
## 772 04-03-2011 6 1502618.0 60.45 15.81
## 773 11-03-2011 6 1494497.4 57.71 14.28
## 774 18-03-2011 6 1685375.5 65.07 18.37
## 775 25-03-2011 6 1438465.8 70.83 21.57
## 776 01-04-2011 6 1459276.8 62.25 16.81
## 777 08-04-2011 6 1534594.0 70.35 21.31
## 778 15-04-2011 6 1448797.0 73.17 22.87
## 779 22-04-2011 6 1639358.9 74.24 23.47
## 780 29-04-2011 6 1479249.9 75.27 24.04
## 781 06-05-2011 6 1504651.6 65.42 18.57
## 782 13-05-2011 6 1453185.6 76.95 24.97
## 783 20-05-2011 6 1382783.8 72.01 22.23
## 784 27-05-2011 6 1523979.1 80.83 27.13
## 785 03-06-2011 6 1705506.3 84.01 28.89
## 786 10-06-2011 6 1598643.6 84.49 29.16
## 787 17-06-2011 6 1622150.3 87.08 30.60
## 788 24-06-2011 6 1543365.9 85.51 29.73
## 789 01-07-2011 6 1694551.1 87.00 30.56
## 790 08-07-2011 6 1709373.6 88.36 31.31
## 791 15-07-2011 6 1526801.2 88.93 31.63
## 792 22-07-2011 6 1526506.1 88.06 31.14
## 793 29-07-2011 6 1483991.1 90.22 32.34
## 794 05-08-2011 6 1601584.6 91.46 33.03
## 795 12-08-2011 6 1484995.4 90.49 32.49
## 796 19-08-2011 6 1493544.0 89.26 31.81
## 797 26-08-2011 6 1420405.4 90.07 32.26
## 798 02-09-2011 6 1481618.7 91.22 32.90
## 799 09-09-2011 6 1483574.4 80.21 26.78
## 800 16-09-2011 6 1351407.8 84.94 29.41
## 801 23-09-2011 6 1336044.8 78.49 25.83
## 802 30-09-2011 6 1307551.9 82.51 28.06
## 803 07-10-2011 6 1481739.2 74.10 23.39
## 804 14-10-2011 6 1386521.0 71.24 21.80
## 805 21-10-2011 6 1417922.4 68.53 20.29
## 806 28-10-2011 6 1419445.1 69.51 20.84
## 807 04-11-2011 6 1523420.4 58.54 14.74
## 808 11-11-2011 6 1536176.5 61.33 16.29
## 809 18-11-2011 6 1524390.1 63.89 17.72
## 810 25-11-2011 6 2249811.5 62.78 17.10
## 811 02-12-2011 6 1688531.3 51.18 10.66
## 812 09-12-2011 6 1903385.1 43.64 6.47
## 813 16-12-2011 6 2034695.6 53.27 11.82
## 814 23-12-2011 6 2644633.0 49.45 9.69
## 815 30-12-2011 6 1598080.5 46.80 8.22
## 816 06-01-2012 6 1395339.7 50.82 10.46
## 817 13-01-2012 6 1344243.2 48.33 9.07
## 818 20-01-2012 6 1326255.7 55.37 12.98
## 819 27-01-2012 6 1315610.7 53.95 12.19
## 820 03-02-2012 6 1496305.8 57.45 14.14
## 821 10-02-2012 6 1620603.9 48.58 9.21
## 822 17-02-2012 6 1632616.1 49.03 9.46
## 823 24-02-2012 6 1465187.7 59.17 15.09
## 824 02-03-2012 6 1550385.6 60.32 15.73
## 825 09-03-2012 6 1569304.4 57.89 14.38
## 826 16-03-2012 6 1748010.3 62.80 17.11
## 827 23-03-2012 6 1495143.6 63.71 17.62
## 828 30-03-2012 6 1508933.3 67.91 19.95
## 829 06-04-2012 6 1840131.2 71.60 22.00
## 830 13-04-2012 6 1616394.4 71.29 21.83
## 831 20-04-2012 6 1456073.2 68.64 20.36
## 832 27-04-2012 6 1456221.1 71.50 21.94
## 833 04-05-2012 6 1543461.1 77.66 25.37
## 834 11-05-2012 6 1517075.7 72.66 22.59
## 835 18-05-2012 6 1513635.6 70.50 21.39
## 836 25-05-2012 6 1603793.4 78.47 25.82
## 837 01-06-2012 6 1681121.4 80.39 26.88
## 838 08-06-2012 6 1696619.5 80.50 26.94
## 839 15-06-2012 6 1642247.5 82.10 27.83
## 840 22-06-2012 6 1618272.2 81.20 27.33
## 841 29-06-2012 6 1648863.5 87.35 30.75
## 842 06-07-2012 6 1876359.4 82.95 28.31
## 843 13-07-2012 6 1588142.3 80.27 26.82
## 844 20-07-2012 6 1574362.0 81.57 27.54
## 845 27-07-2012 6 1513229.2 85.78 29.88
## 846 03-08-2012 6 1627274.9 87.55 30.86
## 847 10-08-2012 6 1588380.7 87.04 30.58
## 848 17-08-2012 6 1543049.5 87.53 30.85
## 849 24-08-2012 6 1501095.5 79.03 26.13
## 850 31-08-2012 6 1577439.8 83.58 28.66
## 851 07-09-2012 6 1608077.0 86.33 30.18
## 852 14-09-2012 6 1375166.9 76.41 24.67
## 853 21-09-2012 6 1425603.6 70.81 21.56
## 854 28-09-2012 6 1369131.5 77.82 25.46
## 855 05-10-2012 6 1518177.7 70.84 21.58
## 856 12-10-2012 6 1459396.8 65.43 18.57
## 857 19-10-2012 6 1436884.0 69.68 20.93
## 858 26-10-2012 6 1431426.3 72.34 22.41
## 859 05-02-2010 7 496725.4 10.53 -11.93
## 860 12-02-2010 7 524104.9 25.90 -3.39
## 861 19-02-2010 7 506760.5 27.28 -2.62
## 862 26-02-2010 7 496083.2 24.91 -3.94
## 863 05-03-2010 7 491419.5 35.86 2.14
## 864 12-03-2010 7 480452.1 27.25 -2.64
## 865 19-03-2010 7 574450.2 29.04 -1.64
## 866 26-03-2010 7 514731.6 23.33 -4.82
## 867 02-04-2010 7 561145.1 38.26 3.48
## 868 09-04-2010 7 484263.2 33.79 0.99
## 869 16-04-2010 7 406228.2 41.89 5.49
## 870 23-04-2010 7 404751.2 43.07 6.15
## 871 30-04-2010 7 373655.6 38.99 3.88
## 872 07-05-2010 7 395453.8 40.07 4.48
## 873 14-05-2010 7 372673.6 41.41 5.23
## 874 21-05-2010 7 395195.7 46.60 8.11
## 875 28-05-2010 7 442734.5 54.24 12.36
## 876 04-06-2010 7 509183.2 53.63 12.02
## 877 11-06-2010 7 498580.9 63.59 17.55
## 878 18-06-2010 7 481144.1 52.70 11.50
## 879 25-06-2010 7 553714.9 59.94 15.52
## 880 02-07-2010 7 575570.8 61.31 16.28
## 881 09-07-2010 7 593462.3 58.00 14.44
## 882 16-07-2010 7 557166.3 62.19 16.77
## 883 23-07-2010 7 570231.2 64.64 18.13
## 884 30-07-2010 7 603547.2 66.07 18.93
## 885 06-08-2010 7 643854.2 61.70 16.50
## 886 13-08-2010 7 598185.4 60.13 15.63
## 887 20-08-2010 7 582353.2 59.59 15.33
## 888 27-08-2010 7 554309.2 57.57 14.21
## 889 03-09-2010 7 532765.1 49.84 9.91
## 890 10-09-2010 7 535769.3 48.50 9.17
## 891 17-09-2010 7 489408.5 48.56 9.20
## 892 24-09-2010 7 488008.8 47.55 8.64
## 893 01-10-2010 7 448998.7 49.99 9.99
## 894 08-10-2010 7 480239.9 44.13 6.74
## 895 15-10-2010 7 463370.5 35.86 2.14
## 896 22-10-2010 7 472450.8 36.84 2.69
## 897 29-10-2010 7 465493.2 34.78 1.54
## 898 05-11-2010 7 480512.4 49.44 9.69
## 899 12-11-2010 7 507584.3 22.12 -5.49
## 900 19-11-2010 7 482528.4 25.56 -3.58
## 901 26-11-2010 7 835189.3 17.95 -7.81
## 902 03-12-2010 7 552811.6 21.88 -5.62
## 903 10-12-2010 7 599730.1 24.24 -4.31
## 904 17-12-2010 7 716388.8 20.74 -6.26
## 905 24-12-2010 7 1045124.9 26.04 -3.31
## 906 31-12-2010 7 729572.1 13.76 -10.13
## 907 07-01-2011 7 661163.9 10.09 -12.17
## 908 14-01-2011 7 547384.9 11.32 -11.49
## 909 21-01-2011 7 521539.5 25.40 -3.67
## 910 28-01-2011 7 513372.2 10.11 -12.16
## 911 04-02-2011 7 558027.8 -2.06 -18.92
## 912 11-02-2011 7 559903.1 10.24 -12.09
## 913 18-02-2011 7 572387.5 17.30 -8.17
## 914 25-02-2011 7 546690.8 17.46 -8.08
## 915 04-03-2011 7 551378.4 21.84 -5.64
## 916 11-03-2011 7 558963.8 20.70 -6.28
## 917 18-03-2011 7 635014.7 27.69 -2.39
## 918 25-03-2011 7 559061.6 25.69 -3.51
## 919 01-04-2011 7 513409.7 24.83 -3.98
## 920 08-04-2011 7 500552.2 30.64 -0.76
## 921 15-04-2011 7 423380.1 27.79 -2.34
## 922 22-04-2011 7 466594.9 31.84 -0.09
## 923 29-04-2011 7 410429.7 26.79 -2.89
## 924 06-05-2011 7 407012.5 26.54 -3.03
## 925 13-05-2011 7 414094.0 36.61 2.56
## 926 20-05-2011 7 424671.0 36.16 2.31
## 927 27-05-2011 7 457216.9 37.51 3.06
## 928 03-06-2011 7 542295.4 45.77 7.65
## 929 10-06-2011 7 621099.9 53.30 11.83
## 930 17-06-2011 7 610991.3 48.79 9.33
## 931 24-06-2011 7 640044.0 46.85 8.25
## 932 01-07-2011 7 704344.2 58.54 14.74
## 933 08-07-2011 7 761793.9 59.08 15.04
## 934 15-07-2011 7 642748.2 54.37 12.43
## 935 22-07-2011 7 688044.0 56.22 13.46
## 936 29-07-2011 7 653382.6 56.66 13.70
## 937 05-08-2011 7 695392.8 55.91 13.28
## 938 12-08-2011 7 670670.5 54.56 12.53
## 939 19-08-2011 7 645156.2 56.06 13.37
## 940 26-08-2011 7 629994.5 57.60 14.22
## 941 02-09-2011 7 592355.2 53.40 11.89
## 942 09-09-2011 7 613135.2 45.61 7.56
## 943 16-09-2011 7 558981.4 43.67 6.48
## 944 23-09-2011 7 536144.8 43.67 6.48
## 945 30-09-2011 7 488880.3 47.34 8.52
## 946 07-10-2011 7 525866.4 40.65 4.81
## 947 14-10-2011 7 501959.2 32.65 0.36
## 948 21-10-2011 7 558691.4 37.49 3.05
## 949 28-10-2011 7 527339.5 28.82 -1.77
## 950 04-11-2011 7 564536.0 23.41 -4.77
## 951 11-11-2011 7 556015.6 19.53 -6.93
## 952 18-11-2011 7 539826.6 29.53 -1.37
## 953 25-11-2011 7 949075.9 27.60 -2.44
## 954 02-12-2011 7 591907.9 20.38 -6.46
## 955 09-12-2011 7 653845.4 11.17 -11.57
## 956 16-12-2011 7 720242.2 15.20 -9.33
## 957 23-12-2011 7 1059715.3 12.19 -11.01
## 958 30-12-2011 7 815915.5 15.56 -9.13
## 959 06-01-2012 7 713117.7 18.67 -7.41
## 960 13-01-2012 7 593875.5 7.46 -13.63
## 961 20-01-2012 7 578002.8 27.41 -2.55
## 962 27-01-2012 7 541038.0 26.90 -2.83
## 963 03-02-2012 7 580453.3 22.20 -5.44
## 964 10-02-2012 7 563460.8 18.79 -7.34
## 965 17-02-2012 7 620908.2 27.03 -2.76
## 966 24-02-2012 7 603041.1 24.41 -4.22
## 967 02-03-2012 7 551058.1 21.64 -5.76
## 968 09-03-2012 7 579166.5 30.10 -1.06
## 969 16-03-2012 7 669205.7 37.29 2.94
## 970 23-03-2012 7 615997.3 35.06 1.70
## 971 30-03-2012 7 583322.2 44.99 7.22
## 972 06-04-2012 7 621426.0 44.29 6.83
## 973 13-04-2012 7 517420.2 41.43 5.24
## 974 20-04-2012 7 457340.1 39.30 4.06
## 975 27-04-2012 7 467827.8 51.49 10.83
## 976 04-05-2012 7 465198.9 45.38 7.43
## 977 11-05-2012 7 460397.4 48.54 9.19
## 978 18-05-2012 7 468428.3 49.41 9.67
## 979 25-05-2012 7 532739.8 50.60 10.33
## 980 01-06-2012 7 598495.0 55.06 12.81
## 981 08-06-2012 7 642963.8 63.07 17.26
## 982 15-06-2012 7 666942.0 59.33 15.18
## 983 22-06-2012 7 687344.7 63.69 17.61
## 984 29-06-2012 7 704335.4 68.84 20.47
## 985 06-07-2012 7 805642.6 64.67 18.15
## 986 13-07-2012 7 694150.9 64.21 17.89
## 987 20-07-2012 7 686345.7 62.87 17.15
## 988 27-07-2012 7 686365.4 64.60 18.11
## 989 03-08-2012 7 680954.8 61.83 16.57
## 990 10-08-2012 7 675926.3 63.41 17.45
## 991 17-08-2012 7 642450.4 59.66 15.37
## 992 24-08-2012 7 609099.4 59.27 15.15
## 993 31-08-2012 7 586467.2 60.46 15.81
## 994 07-09-2012 7 597876.6 57.84 14.36
## 995 14-09-2012 7 541120.2 53.66 12.03
## 996 21-09-2012 7 530842.2 51.77 10.98
## 997 28-09-2012 7 525545.8 50.64 10.36
## 998 05-10-2012 7 505830.6 48.43 9.13
## 999 12-10-2012 7 503463.9 41.43 5.24
## 1000 19-10-2012 7 516424.8 43.01 6.12
## 1001 26-10-2012 7 495543.3 42.53 5.85
## 1002 05-02-2010 8 1004137.1 34.14 1.19
## 1003 12-02-2010 8 994801.4 33.34 0.74
## 1004 19-02-2010 8 963960.4 39.10 3.94
## 1005 26-02-2010 8 847592.1 37.91 3.28
## 1006 05-03-2010 8 881503.9 45.64 7.58
## 1007 12-03-2010 8 860336.2 49.76 9.87
## 1008 19-03-2010 8 839911.0 47.26 8.48
## 1009 26-03-2010 8 772539.1 46.51 8.06
## 1010 02-04-2010 8 914500.9 60.18 15.66
## 1011 09-04-2010 8 916033.9 59.25 15.14
## 1012 16-04-2010 8 882917.1 62.66 17.03
## 1013 23-04-2010 8 850440.3 56.10 13.39
## 1014 30-04-2010 8 778672.6 61.01 16.12
## 1015 07-05-2010 8 916821.0 62.68 17.04
## 1016 14-05-2010 8 873337.8 61.35 16.31
## 1017 21-05-2010 8 818333.2 66.03 18.91
## 1018 28-05-2010 8 868041.6 74.71 23.73
## 1019 04-06-2010 8 958225.4 75.71 24.28
## 1020 11-06-2010 8 914835.9 82.21 27.89
## 1021 18-06-2010 8 869922.6 78.79 25.99
## 1022 25-06-2010 8 814919.1 81.78 27.66
## 1023 02-07-2010 8 852333.8 74.78 23.77
## 1024 09-07-2010 8 845289.8 72.49 22.49
## 1025 16-07-2010 8 848630.6 77.49 25.27
## 1026 23-07-2010 8 785515.9 78.29 25.72
## 1027 30-07-2010 8 787295.1 76.02 24.46
## 1028 06-08-2010 8 893399.8 80.37 26.87
## 1029 13-08-2010 8 867919.2 80.11 26.73
## 1030 20-08-2010 8 870676.4 79.36 26.31
## 1031 27-08-2010 8 888816.8 74.92 23.84
## 1032 03-09-2010 8 899036.5 76.14 24.52
## 1033 10-09-2010 8 831425.2 74.34 23.52
## 1034 17-09-2010 8 836707.8 75.32 24.07
## 1035 24-09-2010 8 773725.1 72.21 22.34
## 1036 01-10-2010 8 804105.5 68.70 20.39
## 1037 08-10-2010 8 870349.9 62.94 17.19
## 1038 15-10-2010 8 826547.0 62.59 16.99
## 1039 22-10-2010 8 836419.1 62.86 17.14
## 1040 29-10-2010 8 830756.8 57.93 14.41
## 1041 05-11-2010 8 927266.3 55.76 13.20
## 1042 12-11-2010 8 911539.0 54.89 12.72
## 1043 19-11-2010 8 885608.0 43.86 6.59
## 1044 26-11-2010 8 1261693.2 51.07 10.59
## 1045 03-12-2010 8 952766.9 42.85 6.03
## 1046 10-12-2010 8 1069061.6 42.47 5.82
## 1047 17-12-2010 8 1220579.6 45.03 7.24
## 1048 24-12-2010 8 1511641.1 45.67 7.59
## 1049 31-12-2010 8 773586.5 41.47 5.26
## 1050 07-01-2011 8 873065.2 35.77 2.09
## 1051 14-01-2011 8 809646.7 31.62 -0.21
## 1052 21-01-2011 8 822668.2 42.06 5.59
## 1053 28-01-2011 8 782256.7 39.26 4.03
## 1054 04-02-2011 8 944594.8 24.48 -4.18
## 1055 11-02-2011 8 996147.4 28.26 -2.08
## 1056 18-02-2011 8 1065108.6 50.64 10.36
## 1057 25-02-2011 8 917317.2 51.29 10.72
## 1058 04-03-2011 8 935266.4 53.18 11.77
## 1059 11-03-2011 8 900387.3 49.14 9.52
## 1060 18-03-2011 8 898289.1 56.68 13.71
## 1061 25-03-2011 8 827968.4 59.74 15.41
## 1062 01-04-2011 8 878762.3 49.86 9.92
## 1063 08-04-2011 8 949825.8 65.62 18.68
## 1064 15-04-2011 8 908278.7 63.55 17.53
## 1065 22-04-2011 8 937473.1 65.11 18.39
## 1066 29-04-2011 8 855014.8 62.29 16.83
## 1067 06-05-2011 8 941457.3 58.92 14.96
## 1068 13-05-2011 8 895763.4 72.96 22.76
## 1069 20-05-2011 8 836049.9 65.54 18.63
## 1070 27-05-2011 8 857939.4 73.14 22.86
## 1071 03-06-2011 8 929222.2 82.05 27.81
## 1072 10-06-2011 8 897309.4 82.21 27.89
## 1073 17-06-2011 8 922048.4 84.73 29.29
## 1074 24-06-2011 8 864881.2 83.94 28.86
## 1075 01-07-2011 8 883683.3 87.26 30.70
## 1076 08-07-2011 8 861965.1 83.57 28.65
## 1077 15-07-2011 8 849925.4 84.26 29.03
## 1078 22-07-2011 8 829902.4 85.46 29.70
## 1079 29-07-2011 8 807082.2 86.46 30.26
## 1080 05-08-2011 8 892393.8 85.15 29.53
## 1081 12-08-2011 8 856796.1 86.05 30.03
## 1082 19-08-2011 8 895066.5 82.92 28.29
## 1083 26-08-2011 8 912542.8 84.69 29.27
## 1084 02-09-2011 8 891387.1 84.77 29.32
## 1085 09-09-2011 8 848358.1 69.01 20.56
## 1086 16-09-2011 8 870971.8 69.09 20.61
## 1087 23-09-2011 8 806444.3 68.72 20.40
## 1088 30-09-2011 8 809049.4 72.20 22.33
## 1089 07-10-2011 8 929976.6 67.61 19.78
## 1090 14-10-2011 8 863188.3 61.74 16.52
## 1091 21-10-2011 8 905984.5 59.97 15.54
## 1092 28-10-2011 8 876712.3 56.86 13.81
## 1093 04-11-2011 8 947815.1 49.68 9.82
## 1094 11-11-2011 8 917088.5 50.56 10.31
## 1095 18-11-2011 8 897032.2 51.72 10.96
## 1096 25-11-2011 8 1235163.9 49.61 9.78
## 1097 02-12-2011 8 986601.5 40.82 4.90
## 1098 09-12-2011 8 1051922.9 30.51 -0.83
## 1099 16-12-2011 8 1118163.9 39.79 4.33
## 1100 23-12-2011 8 1462254.1 38.16 3.42
## 1101 30-12-2011 8 858572.2 36.33 2.41
## 1102 06-01-2012 8 872113.2 43.47 6.37
## 1103 13-01-2012 8 817661.8 36.46 2.48
## 1104 20-01-2012 8 813954.8 46.81 8.23
## 1105 27-01-2012 8 778178.5 45.52 7.51
## 1106 03-02-2012 8 927610.7 45.56 7.53
## 1107 10-02-2012 8 1021400.4 35.71 2.06
## 1108 17-02-2012 8 1096232.9 37.51 3.06
## 1109 24-02-2012 8 928537.5 46.33 7.96
## 1110 02-03-2012 8 952264.9 50.95 10.53
## 1111 09-03-2012 8 960115.6 49.59 9.77
## 1112 16-03-2012 8 921178.4 56.63 13.68
## 1113 23-03-2012 8 874223.2 52.90 11.61
## 1114 30-03-2012 8 905935.3 66.69 19.27
## 1115 06-04-2012 8 1046816.6 62.18 16.77
## 1116 13-04-2012 8 909989.4 65.19 18.44
## 1117 20-04-2012 8 872288.5 63.59 17.55
## 1118 27-04-2012 8 879448.2 70.34 21.30
## 1119 04-05-2012 8 937232.1 73.96 23.31
## 1120 11-05-2012 8 920128.9 64.96 18.31
## 1121 18-05-2012 8 913922.0 64.16 17.87
## 1122 25-05-2012 8 895157.4 76.11 24.51
## 1123 01-06-2012 8 921161.2 78.31 25.73
## 1124 08-06-2012 8 928820.0 74.28 23.49
## 1125 15-06-2012 8 916918.7 77.14 25.08
## 1126 22-06-2012 8 899449.7 78.85 26.03
## 1127 29-06-2012 8 878298.2 84.47 29.15
## 1128 06-07-2012 8 936205.5 81.24 27.36
## 1129 13-07-2012 8 890488.0 78.46 25.81
## 1130 20-07-2012 8 888834.1 79.94 26.63
## 1131 27-07-2012 8 838227.5 81.71 27.62
## 1132 03-08-2012 8 897076.7 85.06 29.48
## 1133 10-08-2012 8 930745.7 83.74 28.74
## 1134 17-08-2012 8 896613.2 81.21 27.34
## 1135 24-08-2012 8 936373.7 73.77 23.21
## 1136 31-08-2012 8 976137.7 75.33 24.07
## 1137 07-09-2012 8 932160.4 80.87 27.15
## 1138 14-09-2012 8 883569.4 67.21 19.56
## 1139 21-09-2012 8 857796.4 66.96 19.42
## 1140 28-09-2012 8 884724.4 71.10 21.72
## 1141 05-10-2012 8 976436.0 61.41 16.34
## 1142 12-10-2012 8 927512.0 55.03 12.79
## 1143 19-10-2012 8 900309.8 62.99 17.22
## 1144 26-10-2012 8 891671.4 64.74 18.19
## 1145 05-02-2010 9 549505.6 38.01 3.34
## 1146 12-02-2010 9 552677.5 37.08 2.82
## 1147 19-02-2010 9 511327.9 43.06 6.14
## 1148 26-02-2010 9 473773.3 43.83 6.57
## 1149 05-03-2010 9 507297.9 48.43 9.13
## 1150 12-03-2010 9 494145.8 55.76 13.20
## 1151 19-03-2010 9 485744.6 53.15 11.75
## 1152 26-03-2010 9 484946.6 51.80 11.00
## 1153 02-04-2010 9 545206.3 65.21 18.45
## 1154 09-04-2010 9 529384.3 64.95 18.31
## 1155 16-04-2010 9 485764.3 66.09 18.94
## 1156 23-04-2010 9 488683.6 61.26 16.26
## 1157 30-04-2010 9 491723.4 66.07 18.93
## 1158 07-05-2010 9 526128.6 68.58 20.32
## 1159 14-05-2010 9 492792.8 70.53 21.41
## 1160 21-05-2010 9 506274.9 71.50 21.94
## 1161 28-05-2010 9 558143.5 77.12 25.07
## 1162 04-06-2010 9 586061.5 79.65 26.47
## 1163 11-06-2010 9 522715.7 83.75 28.75
## 1164 18-06-2010 9 513073.9 82.99 28.33
## 1165 25-06-2010 9 509263.3 85.02 29.46
## 1166 02-07-2010 9 528832.5 78.55 25.86
## 1167 09-07-2010 9 485389.2 78.51 25.84
## 1168 16-07-2010 9 474030.5 82.93 28.29
## 1169 23-07-2010 9 462676.5 84.49 29.16
## 1170 30-07-2010 9 468675.2 79.83 26.57
## 1171 06-08-2010 9 522815.5 87.09 30.61
## 1172 13-08-2010 9 481898.0 86.85 30.47
## 1173 20-08-2010 9 499325.4 86.30 30.17
## 1174 27-08-2010 9 506789.7 84.01 28.89
## 1175 03-09-2010 9 511049.1 82.47 28.04
## 1176 10-09-2010 9 484835.2 77.70 25.39
## 1177 17-09-2010 9 463448.6 81.19 27.33
## 1178 24-09-2010 9 452905.2 77.15 25.08
## 1179 01-10-2010 9 495692.2 69.08 20.60
## 1180 08-10-2010 9 505069.2 65.35 18.53
## 1181 15-10-2010 9 454769.7 67.36 19.64
## 1182 22-10-2010 9 466322.8 69.99 21.11
## 1183 29-10-2010 9 508801.6 64.43 18.02
## 1184 05-11-2010 9 517870.0 58.69 14.83
## 1185 12-11-2010 9 520846.7 61.59 16.44
## 1186 19-11-2010 9 519823.3 49.96 9.98
## 1187 26-11-2010 9 768070.5 60.18 15.66
## 1188 03-12-2010 9 578164.8 49.89 9.94
## 1189 10-12-2010 9 618121.8 46.10 7.83
## 1190 17-12-2010 9 685243.2 49.70 9.83
## 1191 24-12-2010 9 873347.6 50.93 10.52
## 1192 31-12-2010 9 459770.8 45.92 7.73
## 1193 07-01-2011 9 490981.8 41.82 5.46
## 1194 14-01-2011 9 458086.7 36.43 2.46
## 1195 21-01-2011 9 454021.7 44.72 7.07
## 1196 28-01-2011 9 463561.5 43.90 6.61
## 1197 04-02-2011 9 544612.3 31.82 -0.10
## 1198 11-02-2011 9 555279.0 34.13 1.18
## 1199 18-02-2011 9 610985.6 58.50 14.72
## 1200 25-02-2011 9 513107.2 59.01 15.01
## 1201 04-03-2011 9 542016.2 60.67 15.93
## 1202 11-03-2011 9 517783.5 54.75 12.64
## 1203 18-03-2011 9 515226.1 63.82 17.68
## 1204 25-03-2011 9 497488.4 68.79 20.44
## 1205 01-04-2011 9 520962.1 56.12 13.40
## 1206 08-04-2011 9 561625.9 71.40 21.89
## 1207 15-04-2011 9 528420.3 71.90 22.17
## 1208 22-04-2011 9 549502.1 72.35 22.42
## 1209 29-04-2011 9 532226.2 70.85 21.58
## 1210 06-05-2011 9 545251.1 62.20 16.78
## 1211 13-05-2011 9 539126.0 77.66 25.37
## 1212 20-05-2011 9 518266.9 70.49 21.38
## 1213 27-05-2011 9 553834.0 80.42 26.90
## 1214 03-06-2011 9 587004.3 85.80 29.89
## 1215 10-06-2011 9 550076.3 85.81 29.89
## 1216 17-06-2011 9 558671.1 89.15 31.75
## 1217 24-06-2011 9 538745.9 86.74 30.41
## 1218 01-07-2011 9 537064.0 89.14 31.74
## 1219 08-07-2011 9 535983.1 89.04 31.69
## 1220 15-07-2011 9 512834.0 90.45 32.47
## 1221 22-07-2011 9 491449.9 89.08 31.71
## 1222 29-07-2011 9 471450.0 91.10 32.83
## 1223 05-08-2011 9 554879.7 91.52 33.07
## 1224 12-08-2011 9 520284.8 91.63 33.13
## 1225 19-08-2011 9 540819.4 85.80 29.89
## 1226 26-08-2011 9 542663.5 88.95 31.64
## 1227 02-09-2011 9 544643.3 89.33 31.85
## 1228 09-09-2011 9 528784.9 75.65 24.25
## 1229 16-09-2011 9 500274.0 77.95 25.53
## 1230 23-09-2011 9 506743.8 74.42 23.57
## 1231 30-09-2011 9 508567.0 78.45 25.81
## 1232 07-10-2011 9 553837.0 72.62 22.57
## 1233 14-10-2011 9 529515.7 67.27 19.59
## 1234 21-10-2011 9 557075.2 65.46 18.59
## 1235 28-10-2011 9 548527.5 63.96 17.76
## 1236 04-11-2011 9 597855.1 54.46 12.48
## 1237 11-11-2011 9 594574.1 58.28 14.60
## 1238 18-11-2011 9 542414.3 58.80 14.89
## 1239 25-11-2011 9 814753.5 54.32 12.40
## 1240 02-12-2011 9 613115.2 46.84 8.24
## 1241 09-12-2011 9 630327.3 37.65 3.14
## 1242 16-12-2011 9 705558.0 47.31 8.51
## 1243 23-12-2011 9 905324.7 44.43 6.91
## 1244 30-12-2011 9 549788.4 43.41 6.34
## 1245 06-01-2012 9 519585.7 47.54 8.63
## 1246 13-01-2012 9 474964.6 42.44 5.80
## 1247 20-01-2012 9 480130.0 51.56 10.87
## 1248 27-01-2012 9 482451.2 49.38 9.66
## 1249 03-02-2012 9 549967.9 54.43 12.46
## 1250 10-02-2012 9 609736.1 44.03 6.68
## 1251 17-02-2012 9 658965.1 43.81 6.56
## 1252 24-02-2012 9 563578.8 53.67 12.04
## 1253 02-03-2012 9 619498.3 57.20 14.00
## 1254 09-03-2012 9 574955.9 54.03 12.24
## 1255 16-03-2012 9 550373.6 59.94 15.52
## 1256 23-03-2012 9 550791.3 58.79 14.88
## 1257 30-03-2012 9 574985.4 67.87 19.93
## 1258 06-04-2012 9 677886.0 68.83 20.46
## 1259 13-04-2012 9 578539.9 69.19 20.66
## 1260 20-04-2012 9 542819.0 68.04 20.02
## 1261 27-04-2012 9 550415.0 73.07 22.82
## 1262 04-05-2012 9 586289.1 78.98 26.10
## 1263 11-05-2012 9 592572.3 70.94 21.63
## 1264 18-05-2012 9 571463.9 69.52 20.84
## 1265 25-05-2012 9 547226.0 79.69 26.49
## 1266 01-06-2012 9 583648.6 80.26 26.81
## 1267 08-06-2012 9 582525.4 78.91 26.06
## 1268 15-06-2012 9 564606.1 82.21 27.89
## 1269 22-06-2012 9 562173.1 81.05 27.25
## 1270 29-06-2012 9 544770.7 87.18 30.66
## 1271 06-07-2012 9 578790.4 84.15 28.97
## 1272 13-07-2012 9 536537.6 82.39 27.99
## 1273 20-07-2012 9 513991.6 83.39 28.55
## 1274 27-07-2012 9 495951.0 86.41 30.23
## 1275 03-08-2012 9 533887.5 90.23 32.35
## 1276 10-08-2012 9 538713.5 88.66 31.48
## 1277 17-08-2012 9 535153.5 86.37 30.21
## 1278 24-08-2012 9 572887.8 77.90 25.50
## 1279 31-08-2012 9 576879.2 80.71 27.06
## 1280 07-09-2012 9 565812.3 87.93 31.07
## 1281 14-09-2012 9 523427.3 73.55 23.08
## 1282 21-09-2012 9 533756.9 69.92 21.07
## 1283 28-09-2012 9 516361.1 76.80 24.89
## 1284 05-10-2012 9 606755.3 66.61 19.23
## 1285 12-10-2012 9 558464.8 60.09 15.61
## 1286 19-10-2012 9 542009.5 68.01 20.01
## 1287 26-10-2012 9 549731.5 69.52 20.84
## 1288 05-02-2010 10 2193048.8 54.34 12.41
## 1289 12-02-2010 10 2176028.5 49.96 9.98
## 1290 19-02-2010 10 2113432.6 58.22 14.57
## 1291 26-02-2010 10 2006775.0 52.77 11.54
## 1292 05-03-2010 10 1987090.1 55.92 13.29
## 1293 12-03-2010 10 1941346.1 52.33 11.29
## 1294 19-03-2010 10 1946875.1 61.46 16.37
## 1295 26-03-2010 10 1893532.5 60.05 15.58
## 1296 02-04-2010 10 2138652.0 63.66 17.59
## 1297 09-04-2010 10 2041069.4 65.29 18.49
## 1298 16-04-2010 10 1826241.4 69.74 20.97
## 1299 23-04-2010 10 1829521.8 66.42 19.12
## 1300 30-04-2010 10 1790694.6 69.76 20.98
## 1301 07-05-2010 10 1921432.2 71.06 21.70
## 1302 14-05-2010 10 1808056.4 73.88 23.27
## 1303 21-05-2010 10 1847613.6 78.32 25.73
## 1304 28-05-2010 10 1904618.2 76.67 24.82
## 1305 04-06-2010 10 1931406.3 82.82 28.23
## 1306 11-06-2010 10 1827521.7 89.67 32.04
## 1307 18-06-2010 10 1837636.2 83.49 28.61
## 1308 25-06-2010 10 1768172.3 90.32 32.40
## 1309 02-07-2010 10 1845893.9 92.89 33.83
## 1310 09-07-2010 10 1769793.4 91.03 32.79
## 1311 16-07-2010 10 1828052.5 91.80 33.22
## 1312 23-07-2010 10 1831676.0 88.44 31.36
## 1313 30-07-2010 10 1832664.0 85.03 29.46
## 1314 06-08-2010 10 1949236.1 86.13 30.07
## 1315 13-08-2010 10 1962996.7 88.37 31.32
## 1316 20-08-2010 10 1983190.6 89.88 32.16
## 1317 27-08-2010 10 1727565.4 84.99 29.44
## 1318 03-09-2010 10 1766331.4 83.80 28.78
## 1319 10-09-2010 10 1720530.2 84.04 28.91
## 1320 17-09-2010 10 1716755.8 85.52 29.73
## 1321 24-09-2010 10 1655036.8 85.75 29.86
## 1322 01-10-2010 10 1645893.0 86.01 30.01
## 1323 08-10-2010 10 1772192.4 77.04 25.02
## 1324 15-10-2010 10 1703850.2 75.48 24.16
## 1325 22-10-2010 10 1740234.1 68.12 20.07
## 1326 29-10-2010 10 1741308.6 68.76 20.42
## 1327 05-11-2010 10 1832212.0 71.04 21.69
## 1328 12-11-2010 10 1895901.6 61.24 16.24
## 1329 19-11-2010 10 1949177.1 58.83 14.91
## 1330 26-11-2010 10 2939946.4 55.33 12.96
## 1331 03-12-2010 10 2251206.6 51.17 10.65
## 1332 10-12-2010 10 2411790.2 60.51 15.84
## 1333 17-12-2010 10 2811646.9 59.15 15.08
## 1334 24-12-2010 10 3749057.7 57.06 13.92
## 1335 31-12-2010 10 1707298.1 49.67 9.82
## 1336 07-01-2011 10 1714309.9 43.43 6.35
## 1337 14-01-2011 10 1710803.6 49.98 9.99
## 1338 21-01-2011 10 1677556.2 56.75 13.75
## 1339 28-01-2011 10 1715769.1 53.03 11.68
## 1340 04-02-2011 10 1968045.9 44.88 7.16
## 1341 11-02-2011 10 2115408.3 51.51 10.84
## 1342 18-02-2011 10 2106934.5 61.77 16.54
## 1343 25-02-2011 10 1967996.7 53.59 11.99
## 1344 04-03-2011 10 1958003.2 56.96 13.87
## 1345 11-03-2011 10 1933469.1 64.22 17.90
## 1346 18-03-2011 10 1884734.3 70.12 21.18
## 1347 25-03-2011 10 1815798.9 62.53 16.96
## 1348 01-04-2011 10 1827733.2 67.64 19.80
## 1349 08-04-2011 10 1870720.7 73.03 22.79
## 1350 15-04-2011 10 1781767.2 61.05 16.14
## 1351 22-04-2011 10 2004831.1 75.93 24.41
## 1352 29-04-2011 10 1873646.3 73.38 22.99
## 1353 06-05-2011 10 1841370.0 73.56 23.09
## 1354 13-05-2011 10 1712995.4 74.04 23.36
## 1355 20-05-2011 10 1720908.0 72.62 22.57
## 1356 27-05-2011 10 1743000.4 78.62 25.90
## 1357 03-06-2011 10 1792210.9 81.87 27.71
## 1358 10-06-2011 10 1740063.1 84.57 29.21
## 1359 17-06-2011 10 1817934.8 87.96 31.09
## 1360 24-06-2011 10 1711813.1 90.69 32.61
## 1361 01-07-2011 10 1751369.8 95.36 35.20
## 1362 08-07-2011 10 1699708.4 88.57 31.43
## 1363 15-07-2011 10 1775068.4 86.01 30.01
## 1364 22-07-2011 10 1774342.6 88.59 31.44
## 1365 29-07-2011 10 1745841.3 86.75 30.42
## 1366 05-08-2011 10 1886300.0 89.80 32.11
## 1367 12-08-2011 10 1917397.6 85.61 29.78
## 1368 19-08-2011 10 1954849.7 87.40 30.78
## 1369 26-08-2011 10 1728399.1 91.59 33.11
## 1370 02-09-2011 10 1758587.4 91.61 33.12
## 1371 09-09-2011 10 1670579.8 89.06 31.70
## 1372 16-09-2011 10 1650894.3 77.49 25.27
## 1373 23-09-2011 10 1685910.5 82.51 28.06
## 1374 30-09-2011 10 1627707.3 82.27 27.93
## 1375 07-10-2011 10 1788227.6 75.01 23.89
## 1376 14-10-2011 10 1704753.0 70.27 21.26
## 1377 21-10-2011 10 1745928.6 77.91 25.51
## 1378 28-10-2011 10 1771793.0 72.79 22.66
## 1379 04-11-2011 10 1904438.6 68.57 20.32
## 1380 11-11-2011 10 2076570.8 55.28 12.93
## 1381 18-11-2011 10 1869087.9 58.97 14.98
## 1382 25-11-2011 10 2950198.6 60.68 15.93
## 1383 02-12-2011 10 2068097.2 57.29 14.05
## 1384 09-12-2011 10 2429310.9 42.58 5.88
## 1385 16-12-2011 10 2555031.2 50.53 10.29
## 1386 23-12-2011 10 3487986.9 48.36 9.09
## 1387 30-12-2011 10 1930690.4 48.92 9.40
## 1388 06-01-2012 10 1683401.8 59.85 15.47
## 1389 13-01-2012 10 1711562.7 51.00 10.56
## 1390 20-01-2012 10 1675562.9 54.51 12.51
## 1391 27-01-2012 10 1632406.0 53.59 11.99
## 1392 03-02-2012 10 1867403.0 56.85 13.81
## 1393 10-02-2012 10 2218595.8 55.73 13.18
## 1394 17-02-2012 10 2168709.8 54.12 12.29
## 1395 24-02-2012 10 2039415.7 56.02 13.34
## 1396 02-03-2012 10 1990371.0 57.62 14.23
## 1397 09-03-2012 10 1917483.1 57.65 14.25
## 1398 16-03-2012 10 1930814.7 62.11 16.73
## 1399 23-03-2012 10 1837457.7 56.54 13.63
## 1400 30-03-2012 10 1815760.4 67.92 19.96
## 1401 06-04-2012 10 2163384.2 65.99 18.88
## 1402 13-04-2012 10 1974687.5 70.28 21.27
## 1403 20-04-2012 10 1777166.5 67.75 19.86
## 1404 27-04-2012 10 1712987.6 80.11 26.73
## 1405 04-05-2012 10 1821364.4 77.02 25.01
## 1406 11-05-2012 10 1792345.3 76.03 24.46
## 1407 18-05-2012 10 1795152.7 85.19 29.55
## 1408 25-05-2012 10 1830939.1 86.03 30.02
## 1409 01-06-2012 10 1767471.5 80.06 26.70
## 1410 08-06-2012 10 1840491.4 86.87 30.48
## 1411 15-06-2012 10 1811562.9 88.58 31.43
## 1412 22-06-2012 10 1755334.2 89.92 32.18
## 1413 29-06-2012 10 1707481.9 91.36 32.98
## 1414 06-07-2012 10 1805999.8 86.87 30.48
## 1415 13-07-2012 10 1765571.9 89.80 32.11
## 1416 20-07-2012 10 1869967.0 84.45 29.14
## 1417 27-07-2012 10 1817603.7 83.98 28.88
## 1418 03-08-2012 10 1939440.1 84.76 29.31
## 1419 10-08-2012 10 1880436.9 90.78 32.66
## 1420 17-08-2012 10 1827797.4 88.83 31.57
## 1421 24-08-2012 10 1764984.1 82.50 28.06
## 1422 31-08-2012 10 1650285.5 86.97 30.54
## 1423 07-09-2012 10 1708283.3 83.07 28.37
## 1424 14-09-2012 10 1640169.0 78.47 25.82
## 1425 21-09-2012 10 1671857.6 81.93 27.74
## 1426 28-09-2012 10 1694862.4 82.52 28.07
## 1427 05-10-2012 10 1758971.4 80.88 27.16
## 1428 12-10-2012 10 1713889.1 76.03 24.46
## 1429 19-10-2012 10 1734834.8 72.71 22.62
## 1430 26-10-2012 10 1744349.1 70.50 21.39
## 1431 05-02-2010 11 1528008.6 46.04 7.80
## 1432 12-02-2010 11 1574684.1 48.01 8.89
## 1433 19-02-2010 11 1503298.7 48.30 9.06
## 1434 26-02-2010 11 1336404.6 52.79 11.55
## 1435 05-03-2010 11 1426622.6 53.96 12.20
## 1436 12-03-2010 11 1331883.2 64.10 17.83
## 1437 19-03-2010 11 1364207.0 61.51 16.39
## 1438 26-03-2010 11 1245624.3 58.09 14.49
## 1439 02-04-2010 11 1446210.3 66.16 18.98
## 1440 09-04-2010 11 1470308.3 69.57 20.87
## 1441 16-04-2010 11 1323243.4 67.81 19.89
## 1442 23-04-2010 11 1283766.6 68.37 20.21
## 1443 30-04-2010 11 1239766.9 71.13 21.74
## 1444 07-05-2010 11 1312329.8 75.57 24.21
## 1445 14-05-2010 11 1266796.1 77.64 25.36
## 1446 21-05-2010 11 1271646.6 76.97 24.98
## 1447 28-05-2010 11 1264272.5 79.69 26.49
## 1448 04-06-2010 11 1396322.2 79.66 26.48
## 1449 11-06-2010 11 1339570.9 82.81 28.23
## 1450 18-06-2010 11 1336522.9 84.13 28.96
## 1451 25-06-2010 11 1262025.1 84.50 29.17
## 1452 02-07-2010 11 1302600.1 83.09 28.38
## 1453 09-07-2010 11 1280156.5 83.01 28.34
## 1454 16-07-2010 11 1290609.5 84.90 29.39
## 1455 23-07-2010 11 1244390.0 84.57 29.21
## 1456 30-07-2010 11 1250178.9 83.26 28.48
## 1457 06-08-2010 11 1369634.9 86.54 30.30
## 1458 13-08-2010 11 1384339.1 87.73 30.96
## 1459 20-08-2010 11 1430192.4 88.93 31.63
## 1460 27-08-2010 11 1311263.1 87.70 30.94
## 1461 03-09-2010 11 1303914.3 84.94 29.41
## 1462 10-09-2010 11 1231428.5 81.93 27.74
## 1463 17-09-2010 11 1215676.3 83.04 28.36
## 1464 24-09-2010 11 1170103.2 77.36 25.20
## 1465 01-10-2010 11 1182490.5 75.11 23.95
## 1466 08-10-2010 11 1293472.8 68.71 20.39
## 1467 15-10-2010 11 1175003.7 71.46 21.92
## 1468 22-10-2010 11 1169831.4 72.60 22.56
## 1469 29-10-2010 11 1195036.0 74.21 23.45
## 1470 05-11-2010 11 1332759.1 64.41 18.01
## 1471 12-11-2010 11 1281675.6 63.74 17.63
## 1472 19-11-2010 11 1292346.6 58.63 14.79
## 1473 26-11-2010 11 1757242.5 69.90 21.06
## 1474 03-12-2010 11 1380522.6 55.90 13.28
## 1475 10-12-2010 11 1564516.4 53.33 11.85
## 1476 17-12-2010 11 1843971.1 54.63 12.57
## 1477 24-12-2010 11 2306265.4 59.33 15.18
## 1478 31-12-2010 11 1172003.1 55.03 12.79
## 1479 07-01-2011 11 1178905.4 54.43 12.46
## 1480 14-01-2011 11 1194449.8 45.34 7.41
## 1481 21-01-2011 11 1187776.2 51.51 10.84
## 1482 28-01-2011 11 1100418.7 51.04 10.58
## 1483 04-02-2011 11 1422546.1 47.17 8.43
## 1484 11-02-2011 11 1419236.9 44.61 7.01
## 1485 18-02-2011 11 1554747.1 61.50 16.39
## 1486 25-02-2011 11 1323999.4 68.74 20.41
## 1487 04-03-2011 11 1399457.0 66.50 19.17
## 1488 11-03-2011 11 1314557.3 63.29 17.38
## 1489 18-03-2011 11 1391813.7 70.17 21.21
## 1490 25-03-2011 11 1229777.2 73.74 23.19
## 1491 01-04-2011 11 1258674.1 69.10 20.61
## 1492 08-04-2011 11 1327401.1 73.57 23.09
## 1493 15-04-2011 11 1312905.8 76.64 24.80
## 1494 22-04-2011 11 1388118.5 78.31 25.73
## 1495 29-04-2011 11 1357589.9 79.97 26.65
## 1496 06-05-2011 11 1331453.4 71.39 21.88
## 1497 13-05-2011 11 1277959.4 80.93 27.18
## 1498 20-05-2011 11 1239467.0 76.97 24.98
## 1499 27-05-2011 11 1216876.5 85.61 29.78
## 1500 03-06-2011 11 1343637.0 86.14 30.08
## 1501 10-06-2011 11 1314626.8 85.79 29.88
## 1502 17-06-2011 11 1337506.7 87.90 31.06
## 1503 24-06-2011 11 1254587.8 86.13 30.07
## 1504 01-07-2011 11 1297472.1 86.43 30.24
## 1505 08-07-2011 11 1334628.0 87.17 30.65
## 1506 15-07-2011 11 1266546.7 88.30 31.28
## 1507 22-07-2011 11 1290576.4 87.80 31.00
## 1508 29-07-2011 11 1212938.7 89.46 31.92
## 1509 05-08-2011 11 1403198.9 90.04 32.24
## 1510 12-08-2011 11 1354188.4 90.30 32.39
## 1511 19-08-2011 11 1484169.7 89.51 31.95
## 1512 26-08-2011 11 1304706.8 89.09 31.72
## 1513 02-09-2011 11 1297792.4 91.44 33.02
## 1514 09-09-2011 11 1249439.9 84.91 29.39
## 1515 16-09-2011 11 1270816.0 85.11 29.51
## 1516 23-09-2011 11 1235775.1 82.14 27.86
## 1517 30-09-2011 11 1190515.8 84.40 29.11
## 1518 07-10-2011 11 1346271.1 76.97 24.98
## 1519 14-10-2011 11 1286389.0 75.56 24.20
## 1520 21-10-2011 11 1325107.5 70.91 21.62
## 1521 28-10-2011 11 1310684.1 72.66 22.59
## 1522 04-11-2011 11 1458287.4 61.13 16.18
## 1523 11-11-2011 11 1366053.7 64.20 17.89
## 1524 18-11-2011 11 1315091.6 66.17 18.98
## 1525 25-11-2011 11 1848953.5 70.03 21.13
## 1526 02-12-2011 11 1399322.4 56.89 13.83
## 1527 09-12-2011 11 1646655.9 50.63 10.35
## 1528 16-12-2011 11 1783910.1 59.69 15.38
## 1529 23-12-2011 11 2213518.5 54.29 12.38
## 1530 30-12-2011 11 1352084.2 48.86 9.37
## 1531 06-01-2012 11 1283885.6 54.44 12.47
## 1532 13-01-2012 11 1264736.6 53.10 11.72
## 1533 20-01-2012 11 1207303.3 56.43 13.57
## 1534 27-01-2012 11 1162675.9 58.36 14.64
## 1535 03-02-2012 11 1376732.2 60.24 15.69
## 1536 10-02-2012 11 1574287.8 52.23 11.24
## 1537 17-02-2012 11 1569607.9 52.77 11.54
## 1538 24-02-2012 11 1379473.0 61.11 16.17
## 1539 02-03-2012 11 1438383.4 62.61 17.01
## 1540 09-03-2012 11 1413382.8 61.44 16.36
## 1541 16-03-2012 11 1441884.3 64.21 17.89
## 1542 23-03-2012 11 1300593.6 67.16 19.53
## 1543 30-03-2012 11 1300104.0 70.23 21.24
## 1544 06-04-2012 11 1596325.0 74.19 23.44
## 1545 13-04-2012 11 1472752.0 72.74 22.63
## 1546 20-04-2012 11 1315357.0 71.97 22.21
## 1547 27-04-2012 11 1236238.3 73.40 23.00
## 1548 04-05-2012 11 1370251.2 79.07 26.15
## 1549 11-05-2012 11 1300147.1 75.13 23.96
## 1550 18-05-2012 11 1352442.3 72.53 22.52
## 1551 25-05-2012 11 1297335.9 78.44 25.80
## 1552 01-06-2012 11 1361595.3 81.67 27.59
## 1553 08-06-2012 11 1414343.5 82.10 27.83
## 1554 15-06-2012 11 1417875.4 84.97 29.43
## 1555 22-06-2012 11 1355680.3 83.26 28.48
## 1556 29-06-2012 11 1297028.6 87.86 31.03
## 1557 06-07-2012 11 1461129.9 83.44 28.58
## 1558 13-07-2012 11 1320239.5 82.46 28.03
## 1559 20-07-2012 11 1344483.8 82.41 28.01
## 1560 27-07-2012 11 1272395.0 85.43 29.68
## 1561 03-08-2012 11 1399341.1 86.94 30.52
## 1562 10-08-2012 11 1388973.6 86.21 30.12
## 1563 17-08-2012 11 1421307.2 87.73 30.96
## 1564 24-08-2012 11 1409515.7 83.17 28.43
## 1565 31-08-2012 11 1372872.4 86.49 30.27
## 1566 07-09-2012 11 1304584.4 85.17 29.54
## 1567 14-09-2012 11 1267675.1 79.61 26.45
## 1568 21-09-2012 11 1326133.0 73.64 23.13
## 1569 28-09-2012 11 1227430.7 77.67 25.37
## 1570 05-10-2012 11 1422794.3 73.37 22.98
## 1571 12-10-2012 11 1311965.1 69.94 21.08
## 1572 19-10-2012 11 1232073.2 73.77 23.21
## 1573 26-10-2012 11 1200729.4 74.26 23.48
## 1574 05-02-2010 12 1100046.4 49.47 9.71
## 1575 12-02-2010 12 1117863.3 47.87 8.82
## 1576 19-02-2010 12 1095421.6 54.83 12.68
## 1577 26-02-2010 12 1048617.2 50.23 10.13
## 1578 05-03-2010 12 1077018.3 53.77 12.09
## 1579 12-03-2010 12 985594.2 50.11 10.06
## 1580 19-03-2010 12 972088.3 59.57 15.32
## 1581 26-03-2010 12 981615.8 60.06 15.59
## 1582 02-04-2010 12 1011822.3 59.84 15.47
## 1583 09-04-2010 12 1041238.9 59.25 15.14
## 1584 16-04-2010 12 957997.5 64.95 18.31
## 1585 23-04-2010 12 993833.4 64.55 18.08
## 1586 30-04-2010 12 954220.2 67.38 19.66
## 1587 07-05-2010 12 1043240.3 70.15 21.19
## 1588 14-05-2010 12 966055.0 68.44 20.24
## 1589 21-05-2010 12 958374.6 76.20 24.56
## 1590 28-05-2010 12 955451.2 67.84 19.91
## 1591 04-06-2010 12 1049357.4 81.39 27.44
## 1592 11-06-2010 12 1016039.7 90.84 32.69
## 1593 18-06-2010 12 956211.2 81.06 27.26
## 1594 25-06-2010 12 958007.7 87.27 30.71
## 1595 02-07-2010 12 951957.3 91.98 33.32
## 1596 09-07-2010 12 943506.3 90.37 32.43
## 1597 16-07-2010 12 916402.8 97.18 36.21
## 1598 23-07-2010 12 912403.7 99.22 37.34
## 1599 30-07-2010 12 913548.2 96.31 35.73
## 1600 06-08-2010 12 967576.9 92.95 33.86
## 1601 13-08-2010 12 928264.4 87.01 30.56
## 1602 20-08-2010 12 948447.3 92.81 33.78
## 1603 27-08-2010 12 1004516.5 93.19 33.99
## 1604 03-09-2010 12 1075758.6 83.12 28.40
## 1605 10-09-2010 12 903119.0 83.63 28.68
## 1606 17-09-2010 12 852882.6 82.45 28.03
## 1607 24-09-2010 12 851919.3 81.77 27.65
## 1608 01-10-2010 12 850936.3 85.20 29.56
## 1609 08-10-2010 12 918335.7 71.82 22.12
## 1610 15-10-2010 12 862419.8 75.00 23.89
## 1611 22-10-2010 12 857883.5 68.85 20.47
## 1612 29-10-2010 12 955294.7 61.09 16.16
## 1613 05-11-2010 12 929690.7 65.49 18.61
## 1614 12-11-2010 12 942475.2 57.79 14.33
## 1615 19-11-2010 12 894493.7 58.18 14.54
## 1616 26-11-2010 12 1601377.4 47.66 8.70
## 1617 03-12-2010 12 1069533.2 43.33 6.29
## 1618 10-12-2010 12 1121934.1 50.01 10.01
## 1619 17-12-2010 12 1295605.4 52.77 11.54
## 1620 24-12-2010 12 1768249.9 52.02 11.12
## 1621 31-12-2010 12 891736.9 45.64 7.58
## 1622 07-01-2011 12 910110.2 37.64 3.13
## 1623 14-01-2011 12 812011.8 43.15 6.19
## 1624 21-01-2011 12 802105.5 53.53 11.96
## 1625 28-01-2011 12 873119.1 50.74 10.41
## 1626 04-02-2011 12 1046068.2 45.14 7.30
## 1627 11-02-2011 12 1086421.6 51.30 10.72
## 1628 18-02-2011 12 1128485.1 53.35 11.86
## 1629 25-02-2011 12 1046203.7 48.45 9.14
## 1630 04-03-2011 12 1085248.2 51.72 10.96
## 1631 11-03-2011 12 997672.6 57.75 14.31
## 1632 18-03-2011 12 1009502.0 64.21 17.89
## 1633 25-03-2011 12 954107.3 54.40 12.44
## 1634 01-04-2011 12 1005463.5 63.63 17.57
## 1635 08-04-2011 12 998362.1 64.47 18.04
## 1636 15-04-2011 12 990951.8 57.63 14.24
## 1637 22-04-2011 12 1016019.5 72.12 22.29
## 1638 29-04-2011 12 994966.1 68.27 20.15
## 1639 06-05-2011 12 1021154.5 68.40 20.22
## 1640 13-05-2011 12 977033.5 70.93 21.63
## 1641 20-05-2011 12 924135.0 66.59 19.22
## 1642 27-05-2011 12 964332.5 76.67 24.82
## 1643 03-06-2011 12 970328.7 71.81 22.12
## 1644 10-06-2011 12 996937.9 78.72 25.96
## 1645 17-06-2011 12 986504.9 86.84 30.47
## 1646 24-06-2011 12 997282.8 88.95 31.64
## 1647 01-07-2011 12 961993.3 89.85 32.14
## 1648 08-07-2011 12 943717.4 89.90 32.17
## 1649 15-07-2011 12 936002.0 88.10 31.17
## 1650 22-07-2011 12 922231.9 91.17 32.87
## 1651 29-07-2011 12 890547.1 93.29 34.05
## 1652 05-08-2011 12 988712.5 90.61 32.56
## 1653 12-08-2011 12 955913.7 91.04 32.80
## 1654 19-08-2011 12 966817.2 91.74 33.19
## 1655 26-08-2011 12 1017593.5 94.61 34.78
## 1656 02-09-2011 12 1052051.4 93.66 34.26
## 1657 09-09-2011 12 922850.6 88.00 31.11
## 1658 16-09-2011 12 889290.2 76.36 24.64
## 1659 23-09-2011 12 871692.7 82.95 28.31
## 1660 30-09-2011 12 866401.4 83.26 28.48
## 1661 07-10-2011 12 951244.7 70.44 21.36
## 1662 14-10-2011 12 927600.0 67.31 19.62
## 1663 21-10-2011 12 938604.6 73.05 22.81
## 1664 28-10-2011 12 990926.4 67.41 19.67
## 1665 04-11-2011 12 1051944.8 59.77 15.43
## 1666 11-11-2011 12 1095091.5 48.76 9.31
## 1667 18-11-2011 12 970641.3 54.20 12.33
## 1668 25-11-2011 12 1591920.4 53.25 11.81
## 1669 02-12-2011 12 1071383.1 52.50 11.39
## 1670 09-12-2011 12 1189646.4 42.17 5.65
## 1671 16-12-2011 12 1293404.2 43.29 6.27
## 1672 23-12-2011 12 1617612.0 45.40 7.44
## 1673 30-12-2011 12 1111638.1 44.64 7.02
## 1674 06-01-2012 12 945823.7 50.43 10.24
## 1675 13-01-2012 12 865467.9 48.07 8.93
## 1676 20-01-2012 12 855922.6 46.20 7.89
## 1677 27-01-2012 12 888203.7 50.43 10.24
## 1678 03-02-2012 12 1058767.9 50.58 10.32
## 1679 10-02-2012 12 1199330.9 52.27 11.26
## 1680 17-02-2012 12 1240048.9 51.80 11.00
## 1681 24-02-2012 12 1112034.7 53.13 11.74
## 1682 02-03-2012 12 1147637.0 52.27 11.26
## 1683 09-03-2012 12 1113208.6 54.54 12.52
## 1684 16-03-2012 12 1088498.5 64.44 18.02
## 1685 23-03-2012 12 1045419.9 56.26 13.48
## 1686 30-03-2012 12 1025382.2 64.36 17.98
## 1687 06-04-2012 12 1128765.7 64.05 17.81
## 1688 13-04-2012 12 1083811.2 64.28 17.93
## 1689 20-04-2012 12 1006487.0 66.73 19.29
## 1690 27-04-2012 12 1004252.4 77.99 25.55
## 1691 04-05-2012 12 1073433.7 76.03 24.46
## 1692 11-05-2012 12 1041995.2 77.27 25.15
## 1693 18-05-2012 12 1020486.1 84.51 29.17
## 1694 25-05-2012 12 991514.2 83.84 28.80
## 1695 01-06-2012 12 981345.2 78.11 25.62
## 1696 08-06-2012 12 1086231.5 84.83 29.35
## 1697 15-06-2012 12 1019555.5 85.94 29.97
## 1698 22-06-2012 12 981386.2 91.61 33.12
## 1699 29-06-2012 12 943124.7 90.47 32.48
## 1700 06-07-2012 12 1014898.8 89.13 31.74
## 1701 13-07-2012 12 960312.8 95.61 35.34
## 1702 20-07-2012 12 941550.3 85.53 29.74
## 1703 27-07-2012 12 916967.9 93.47 34.15
## 1704 03-08-2012 12 958667.2 88.16 31.20
## 1705 10-08-2012 12 984689.9 95.91 35.51
## 1706 17-08-2012 12 1005003.1 94.87 34.93
## 1707 24-08-2012 12 1048101.4 85.32 29.62
## 1708 31-08-2012 12 1061943.5 89.78 32.10
## 1709 07-09-2012 12 955146.0 88.52 31.40
## 1710 14-09-2012 12 885892.4 83.64 28.69
## 1711 21-09-2012 12 922735.4 82.97 28.32
## 1712 28-09-2012 12 880415.7 81.22 27.34
## 1713 05-10-2012 12 979825.9 81.61 27.56
## 1714 12-10-2012 12 934917.5 71.74 22.08
## 1715 19-10-2012 12 960945.4 68.66 20.37
## 1716 26-10-2012 12 974697.6 65.95 18.86
## 1717 05-02-2010 13 1967220.5 31.53 -0.26
## 1718 12-02-2010 13 2030933.5 33.16 0.64
## 1719 19-02-2010 13 1970274.6 35.70 2.06
## 1720 26-02-2010 13 1817850.3 29.98 -1.12
## 1721 05-03-2010 13 1939980.4 40.65 4.81
## 1722 12-03-2010 13 1840686.9 37.62 3.12
## 1723 19-03-2010 13 1879794.9 42.49 5.83
## 1724 26-03-2010 13 1882096.0 41.48 5.27
## 1725 02-04-2010 13 2142482.1 42.15 5.64
## 1726 09-04-2010 13 1898321.3 38.97 3.87
## 1727 16-04-2010 13 1819660.4 50.39 10.22
## 1728 23-04-2010 13 1909330.8 55.66 13.14
## 1729 30-04-2010 13 1785823.4 48.33 9.07
## 1730 07-05-2010 13 2005478.5 44.42 6.90
## 1731 14-05-2010 13 1890273.4 50.15 10.08
## 1732 21-05-2010 13 1853657.6 57.71 14.28
## 1733 28-05-2010 13 1877358.9 53.11 11.73
## 1734 04-06-2010 13 2022705.2 59.85 15.47
## 1735 11-06-2010 13 2037881.0 65.24 18.47
## 1736 18-06-2010 13 2003435.3 58.41 14.67
## 1737 25-06-2010 13 1970340.2 71.83 22.13
## 1738 02-07-2010 13 2018314.7 78.82 26.01
## 1739 09-07-2010 13 1870843.9 71.33 21.85
## 1740 16-07-2010 13 1932231.1 77.79 25.44
## 1741 23-07-2010 13 1907351.2 82.27 27.93
## 1742 30-07-2010 13 1817887.2 78.94 26.08
## 1743 06-08-2010 13 1969121.4 81.24 27.36
## 1744 13-08-2010 13 1877592.6 74.93 23.85
## 1745 20-08-2010 13 1997397.6 76.34 24.63
## 1746 27-08-2010 13 1908278.3 75.31 24.06
## 1747 03-09-2010 13 1911852.6 65.71 18.73
## 1748 10-09-2010 13 1772143.9 65.74 18.74
## 1749 17-09-2010 13 1790279.7 66.84 19.36
## 1750 24-09-2010 13 1705655.1 68.22 20.12
## 1751 01-10-2010 13 1765584.5 68.74 20.41
## 1752 08-10-2010 13 1871924.1 63.03 17.24
## 1753 15-10-2010 13 1851431.1 54.12 12.29
## 1754 22-10-2010 13 1796949.6 56.89 13.83
## 1755 29-10-2010 13 1887895.1 45.12 7.29
## 1756 05-11-2010 13 1854967.7 49.96 9.98
## 1757 12-11-2010 13 1939964.6 42.55 5.86
## 1758 19-11-2010 13 1925393.9 42.00 5.56
## 1759 26-11-2010 13 2766400.0 28.22 -2.10
## 1760 03-12-2010 13 2083379.9 25.80 -3.44
## 1761 10-12-2010 13 2461468.4 36.78 2.66
## 1762 17-12-2010 13 2771646.8 35.21 1.78
## 1763 24-12-2010 13 3595903.2 34.90 1.61
## 1764 31-12-2010 13 1675292.0 26.79 -2.89
## 1765 07-01-2011 13 1744544.4 16.94 -8.37
## 1766 14-01-2011 13 1682316.3 20.60 -6.33
## 1767 21-01-2011 13 1770177.4 34.80 1.56
## 1768 28-01-2011 13 1633663.1 31.64 -0.20
## 1769 04-02-2011 13 1848186.6 23.35 -4.81
## 1770 11-02-2011 13 1944438.9 30.83 -0.65
## 1771 18-02-2011 13 2003480.6 40.85 4.92
## 1772 25-02-2011 13 1831933.9 33.17 0.65
## 1773 04-03-2011 13 1894960.7 34.23 1.24
## 1774 11-03-2011 13 1852432.6 41.28 5.16
## 1775 18-03-2011 13 1852443.8 44.69 7.05
## 1776 25-03-2011 13 1807545.4 42.38 5.77
## 1777 01-04-2011 13 1864238.6 42.49 5.83
## 1778 08-04-2011 13 1887465.0 42.75 5.97
## 1779 15-04-2011 13 1950994.0 41.72 5.40
## 1780 22-04-2011 13 2124316.3 47.55 8.64
## 1781 29-04-2011 13 1895583.1 43.85 6.58
## 1782 06-05-2011 13 1986380.4 47.75 8.75
## 1783 13-05-2011 13 1958823.6 52.40 11.33
## 1784 20-05-2011 13 1860923.6 52.12 11.18
## 1785 27-05-2011 13 1866369.9 54.62 12.57
## 1786 03-06-2011 13 1935593.9 52.76 11.53
## 1787 10-06-2011 13 1997817.0 61.39 16.33
## 1788 17-06-2011 13 2086433.5 63.35 17.42
## 1789 24-06-2011 13 2009163.1 66.38 19.10
## 1790 01-07-2011 13 2048035.7 74.29 23.49
## 1791 08-07-2011 13 2021699.4 77.30 25.17
## 1792 15-07-2011 13 1956813.3 75.59 24.22
## 1793 22-07-2011 13 1987089.4 78.50 25.83
## 1794 29-07-2011 13 1880785.7 77.62 25.34
## 1795 05-08-2011 13 2076231.8 75.56 24.20
## 1796 12-08-2011 13 1970341.4 75.95 24.42
## 1797 19-08-2011 13 2090341.0 76.68 24.82
## 1798 26-08-2011 13 2035244.5 81.53 27.52
## 1799 02-09-2011 13 1953628.8 77.00 25.00
## 1800 09-09-2011 13 1872921.3 70.19 21.22
## 1801 16-09-2011 13 1923223.8 67.54 19.74
## 1802 23-09-2011 13 1847431.0 63.60 17.56
## 1803 30-09-2011 13 1835662.7 68.28 20.16
## 1804 07-10-2011 13 2067232.6 60.62 15.90
## 1805 14-10-2011 13 1929659.1 51.74 10.97
## 1806 21-10-2011 13 1973544.3 54.66 12.59
## 1807 28-10-2011 13 1948733.8 47.41 8.56
## 1808 04-11-2011 13 2036317.5 43.51 6.39
## 1809 11-11-2011 13 2111592.1 33.80 1.00
## 1810 18-11-2011 13 2016323.5 40.65 4.81
## 1811 25-11-2011 13 2864170.6 38.89 3.83
## 1812 02-12-2011 13 2051315.7 33.94 1.08
## 1813 09-12-2011 13 2462779.1 24.82 -3.99
## 1814 16-12-2011 13 2760346.7 27.85 -2.31
## 1815 23-12-2011 13 3556766.0 24.76 -4.02
## 1816 30-12-2011 13 1969056.9 31.53 -0.26
## 1817 06-01-2012 13 1865752.8 33.80 1.00
## 1818 13-01-2012 13 1794962.6 25.61 -3.55
## 1819 20-01-2012 13 1811606.2 32.71 0.39
## 1820 27-01-2012 13 1733983.1 34.32 1.29
## 1821 03-02-2012 13 1927780.7 31.39 -0.34
## 1822 10-02-2012 13 2069284.6 33.73 0.96
## 1823 17-02-2012 13 2214477.1 36.57 2.54
## 1824 24-02-2012 13 1929768.0 35.38 1.88
## 1825 02-03-2012 13 1969742.8 32.36 0.20
## 1826 09-03-2012 13 1986445.6 38.24 3.47
## 1827 16-03-2012 13 2025582.6 52.50 11.39
## 1828 23-03-2012 13 1904421.7 47.83 8.79
## 1829 30-03-2012 13 1948982.7 53.20 11.78
## 1830 06-04-2012 13 2271614.8 48.85 9.36
## 1831 13-04-2012 13 2057637.9 51.70 10.94
## 1832 20-04-2012 13 1955689.1 50.24 10.13
## 1833 27-04-2012 13 1970121.6 64.80 18.22
## 1834 04-05-2012 13 1995994.5 54.41 12.45
## 1835 11-05-2012 13 2080764.2 56.47 13.59
## 1836 18-05-2012 13 2131900.5 65.17 18.43
## 1837 25-05-2012 13 2043349.4 62.39 16.88
## 1838 01-06-2012 13 2035431.4 61.11 16.17
## 1839 08-06-2012 13 2182437.9 68.40 20.22
## 1840 15-06-2012 13 2152229.1 65.97 18.87
## 1841 22-06-2012 13 2094373.0 72.89 22.72
## 1842 29-06-2012 13 2037663.7 82.00 27.78
## 1843 06-07-2012 13 2184980.4 79.23 26.24
## 1844 13-07-2012 13 2002751.0 83.68 28.71
## 1845 20-07-2012 13 2053089.3 75.69 24.27
## 1846 27-07-2012 13 1914430.5 80.42 26.90
## 1847 03-08-2012 13 2044148.2 81.99 27.77
## 1848 10-08-2012 13 2041019.9 81.69 27.61
## 1849 17-08-2012 13 2095769.2 79.40 26.33
## 1850 24-08-2012 13 2059458.2 77.37 25.21
## 1851 31-08-2012 13 2073855.4 79.18 26.21
## 1852 07-09-2012 13 2165796.3 70.65 21.47
## 1853 14-09-2012 13 1919917.0 68.55 20.31
## 1854 21-09-2012 13 1938379.7 67.96 19.98
## 1855 28-09-2012 13 1927664.1 64.80 18.22
## 1856 05-10-2012 13 2041918.7 61.79 16.55
## 1857 12-10-2012 13 1999079.4 55.10 12.83
## 1858 19-10-2012 13 2018010.1 52.06 11.14
## 1859 26-10-2012 13 2035189.7 46.97 8.32
## 1860 05-02-2010 14 2623470.0 27.31 -2.61
## 1861 12-02-2010 14 1704218.8 27.73 -2.37
## 1862 19-02-2010 14 2204556.7 31.27 -0.41
## 1863 26-02-2010 14 2095591.6 34.89 1.61
## 1864 05-03-2010 14 2237544.8 37.13 2.85
## 1865 12-03-2010 14 2156035.1 45.80 7.67
## 1866 19-03-2010 14 2066219.3 48.79 9.33
## 1867 26-03-2010 14 2050396.3 54.36 12.42
## 1868 02-04-2010 14 2495630.5 47.74 8.74
## 1869 09-04-2010 14 2258781.3 65.45 18.58
## 1870 16-04-2010 14 2121788.6 54.28 12.38
## 1871 23-04-2010 14 2138144.9 53.47 11.93
## 1872 30-04-2010 14 2082355.1 53.15 11.75
## 1873 07-05-2010 14 2370116.5 70.75 21.53
## 1874 14-05-2010 14 2129771.1 54.26 12.37
## 1875 21-05-2010 14 2108187.1 62.62 17.01
## 1876 28-05-2010 14 2227152.2 69.27 20.71
## 1877 04-06-2010 14 2363601.5 75.93 24.41
## 1878 11-06-2010 14 2249570.0 69.71 20.95
## 1879 18-06-2010 14 2248645.6 72.62 22.57
## 1880 25-06-2010 14 2246179.9 79.32 26.29
## 1881 02-07-2010 14 2334788.4 76.61 24.78
## 1882 09-07-2010 14 2236209.1 82.45 28.03
## 1883 16-07-2010 14 2130287.3 77.84 25.47
## 1884 23-07-2010 14 2044155.4 81.46 27.48
## 1885 30-07-2010 14 2054843.3 79.78 26.54
## 1886 06-08-2010 14 2219813.5 77.17 25.09
## 1887 13-08-2010 14 2052984.8 78.44 25.80
## 1888 20-08-2010 14 2057138.3 76.01 24.45
## 1889 27-08-2010 14 2020332.1 71.36 21.87
## 1890 03-09-2010 14 2182563.7 78.37 25.76
## 1891 10-09-2010 14 2191767.8 70.87 21.59
## 1892 17-09-2010 14 1953539.9 66.55 19.19
## 1893 24-09-2010 14 1879891.1 68.59 20.33
## 1894 01-10-2010 14 1855703.7 70.58 21.43
## 1895 08-10-2010 14 2091663.2 56.49 13.61
## 1896 15-10-2010 14 1932162.6 58.61 14.78
## 1897 22-10-2010 14 1936621.1 53.15 11.75
## 1898 29-10-2010 14 1984768.3 61.30 16.28
## 1899 05-11-2010 14 2078417.5 45.65 7.58
## 1900 12-11-2010 14 2092189.1 46.14 7.86
## 1901 19-11-2010 14 1968462.6 50.02 10.01
## 1902 26-11-2010 14 2921709.7 46.15 7.86
## 1903 03-12-2010 14 2258489.6 40.93 4.96
## 1904 10-12-2010 14 2600519.3 30.54 -0.81
## 1905 17-12-2010 14 2762861.4 30.51 -0.83
## 1906 24-12-2010 14 3818686.5 30.59 -0.78
## 1907 31-12-2010 14 1623716.5 29.67 -1.29
## 1908 07-01-2011 14 1864746.1 34.32 1.29
## 1909 14-01-2011 14 1699095.9 24.78 -4.01
## 1910 21-01-2011 14 1743188.9 30.55 -0.81
## 1911 28-01-2011 14 1613718.4 24.05 -4.42
## 1912 04-02-2011 14 1995891.9 28.73 -1.82
## 1913 11-02-2011 14 1980405.0 30.30 -0.94
## 1914 18-02-2011 14 2019031.7 40.70 4.83
## 1915 25-02-2011 14 1875708.9 35.78 2.10
## 1916 04-03-2011 14 2041215.6 38.65 3.69
## 1917 11-03-2011 14 1931104.7 45.01 7.23
## 1918 18-03-2011 14 1932491.4 46.66 8.14
## 1919 25-03-2011 14 1879451.2 41.76 5.42
## 1920 01-04-2011 14 1869110.6 37.27 2.93
## 1921 08-04-2011 14 2037798.9 48.71 9.28
## 1922 15-04-2011 14 1974960.9 53.69 12.05
## 1923 22-04-2011 14 2256461.4 53.04 11.69
## 1924 29-04-2011 14 1930617.6 66.18 18.99
## 1925 06-05-2011 14 2095599.9 58.21 14.56
## 1926 13-05-2011 14 2004330.3 60.38 15.77
## 1927 20-05-2011 14 1959967.8 62.28 16.82
## 1928 27-05-2011 14 2080694.2 69.70 20.94
## 1929 03-06-2011 14 2079899.5 76.38 24.66
## 1930 10-06-2011 14 2132446.0 73.88 23.27
## 1931 17-06-2011 14 2082083.3 69.32 20.73
## 1932 24-06-2011 14 2069523.5 74.85 23.81
## 1933 01-07-2011 14 2074668.2 74.04 23.36
## 1934 08-07-2011 14 2063401.1 77.49 25.27
## 1935 15-07-2011 14 1953544.8 78.47 25.82
## 1936 22-07-2011 14 1882070.9 82.33 27.96
## 1937 29-07-2011 14 1871021.0 81.31 27.39
## 1938 05-08-2011 14 2066020.7 78.22 25.68
## 1939 12-08-2011 14 1928773.8 77.00 25.00
## 1940 19-08-2011 14 1896874.0 72.98 22.77
## 1941 26-08-2011 14 2273470.6 72.55 22.53
## 1942 02-09-2011 14 1750891.5 70.63 21.46
## 1943 09-09-2011 14 2202742.9 71.48 21.93
## 1944 16-09-2011 14 1864637.9 69.17 20.65
## 1945 23-09-2011 14 1871555.6 63.75 17.64
## 1946 30-09-2011 14 1809989.3 70.66 21.48
## 1947 07-10-2011 14 2078796.8 55.82 13.23
## 1948 14-10-2011 14 1890870.8 63.82 17.68
## 1949 21-10-2011 14 2009004.6 59.60 15.33
## 1950 28-10-2011 14 2056846.1 51.78 10.99
## 1951 04-11-2011 14 2174056.7 43.92 6.62
## 1952 11-11-2011 14 2081534.6 47.65 8.69
## 1953 18-11-2011 14 1969360.7 51.34 10.74
## 1954 25-11-2011 14 2685351.8 48.71 9.28
## 1955 02-12-2011 14 2143080.6 50.19 10.11
## 1956 09-12-2011 14 2470581.3 46.57 8.09
## 1957 16-12-2011 14 2594363.1 39.93 4.41
## 1958 23-12-2011 14 3369069.0 42.27 5.71
## 1959 30-12-2011 14 1914148.9 37.79 3.22
## 1960 06-01-2012 14 1859145.0 35.88 2.16
## 1961 13-01-2012 14 1696248.3 41.18 5.10
## 1962 20-01-2012 14 1789113.3 31.85 -0.08
## 1963 27-01-2012 14 1595362.3 37.93 3.29
## 1964 03-02-2012 14 1877410.4 42.96 6.09
## 1965 10-02-2012 14 2077256.2 37.00 2.78
## 1966 17-02-2012 14 2020551.0 36.85 2.69
## 1967 24-02-2012 14 1875040.2 42.86 6.03
## 1968 02-03-2012 14 1926005.0 41.55 5.31
## 1969 09-03-2012 14 2020839.3 45.52 7.51
## 1970 16-03-2012 14 1941040.5 50.56 10.31
## 1971 23-03-2012 14 1893447.7 59.45 15.25
## 1972 30-03-2012 14 1905033.0 50.04 10.02
## 1973 06-04-2012 14 2376022.3 49.73 9.85
## 1974 13-04-2012 14 1912909.7 51.83 11.02
## 1975 20-04-2012 14 1875686.4 63.13 17.29
## 1976 27-04-2012 14 1784029.9 53.20 11.78
## 1977 04-05-2012 14 1949354.3 55.21 12.89
## 1978 11-05-2012 14 1987531.1 61.24 16.24
## 1979 18-05-2012 14 1932233.2 66.30 19.06
## 1980 25-05-2012 14 2030869.6 67.21 19.56
## 1981 01-06-2012 14 2049485.5 74.48 23.60
## 1982 08-06-2012 14 2099615.9 64.30 17.94
## 1983 15-06-2012 14 1905733.7 71.93 22.18
## 1984 22-06-2012 14 1660228.9 74.22 23.46
## 1985 29-06-2012 14 1591835.0 75.22 24.01
## 1986 06-07-2012 14 1862128.9 82.99 28.33
## 1987 13-07-2012 14 1544422.4 79.97 26.65
## 1988 20-07-2012 14 1553250.2 78.89 26.05
## 1989 27-07-2012 14 1479514.7 77.20 25.11
## 1990 03-08-2012 14 1656886.5 76.58 24.77
## 1991 10-08-2012 14 1648570.0 78.65 25.92
## 1992 17-08-2012 14 1660433.3 75.71 24.28
## 1993 24-08-2012 14 1621841.3 72.62 22.57
## 1994 31-08-2012 14 1613342.2 75.09 23.94
## 1995 07-09-2012 14 1904512.3 75.70 24.28
## 1996 14-09-2012 14 1554794.2 67.87 19.93
## 1997 21-09-2012 14 1565352.5 65.32 18.51
## 1998 28-09-2012 14 1522512.2 64.88 18.27
## 1999 05-10-2012 14 1687592.2 64.89 18.27
## 2000 12-10-2012 14 1639585.6 54.47 12.48
## 2001 19-10-2012 14 1590274.7 56.47 13.59
## 2002 26-10-2012 14 1704357.6 58.85 14.92
## 2003 05-02-2010 15 652122.4 19.83 -6.76
## 2004 12-02-2010 15 682447.1 22.00 -5.56
## 2005 19-02-2010 15 660838.8 27.54 -2.48
## 2006 26-02-2010 15 564883.2 29.87 -1.18
## 2007 05-03-2010 15 605325.4 31.79 -0.12
## 2008 12-03-2010 15 604173.6 41.39 5.22
## 2009 19-03-2010 15 593710.7 44.69 7.05
## 2010 26-03-2010 15 592111.5 39.53 4.18
## 2011 02-04-2010 15 718470.7 45.27 7.37
## 2012 09-04-2010 15 634605.8 57.77 14.32
## 2013 16-04-2010 15 641208.7 49.63 9.79
## 2014 23-04-2010 15 643097.6 46.54 8.08
## 2015 30-04-2010 15 570791.1 49.09 9.49
## 2016 07-05-2010 15 661348.9 63.16 17.31
## 2017 14-05-2010 15 594385.2 47.13 8.41
## 2018 21-05-2010 15 616598.1 59.09 15.05
## 2019 28-05-2010 15 744772.9 70.61 21.45
## 2020 04-06-2010 15 693192.5 69.99 21.11
## 2021 11-06-2010 15 619337.3 61.04 16.13
## 2022 18-06-2010 15 652329.5 65.83 18.79
## 2023 25-06-2010 15 672194.0 72.79 22.66
## 2024 02-07-2010 15 709337.1 66.13 18.96
## 2025 09-07-2010 15 691497.6 77.33 25.18
## 2026 16-07-2010 15 633203.7 72.83 22.68
## 2027 23-07-2010 15 598553.4 73.20 22.89
## 2028 30-07-2010 15 619224.1 72.04 22.24
## 2029 06-08-2010 15 639651.2 72.70 22.61
## 2030 13-08-2010 15 622437.1 72.17 22.32
## 2031 20-08-2010 15 637090.4 71.10 21.72
## 2032 27-08-2010 15 649791.2 65.07 18.37
## 2033 03-09-2010 15 638647.2 73.17 22.87
## 2034 10-09-2010 15 641965.2 62.36 16.87
## 2035 17-09-2010 15 583210.9 57.94 14.41
## 2036 24-09-2010 15 548542.5 62.53 16.96
## 2037 01-10-2010 15 566945.9 59.69 15.38
## 2038 08-10-2010 15 591603.8 52.19 11.22
## 2039 15-10-2010 15 577011.3 49.96 9.98
## 2040 22-10-2010 15 600395.7 47.10 8.39
## 2041 29-10-2010 15 598301.5 55.09 12.83
## 2042 05-11-2010 15 612987.6 40.29 4.61
## 2043 12-11-2010 15 619639.7 39.63 4.24
## 2044 19-11-2010 15 608200.8 44.10 6.72
## 2045 26-11-2010 15 1120018.9 40.71 4.84
## 2046 03-12-2010 15 754134.9 36.00 2.22
## 2047 10-12-2010 15 847294.0 23.97 -4.46
## 2048 17-12-2010 15 983825.2 25.30 -3.72
## 2049 24-12-2010 15 1368318.2 25.07 -3.85
## 2050 31-12-2010 15 543754.2 26.54 -3.03
## 2051 07-01-2011 15 509640.8 30.53 -0.82
## 2052 14-01-2011 15 479424.2 19.53 -6.93
## 2053 21-01-2011 15 487311.0 21.84 -5.64
## 2054 28-01-2011 15 481119.6 19.61 -6.88
## 2055 04-02-2011 15 556550.8 20.69 -6.28
## 2056 11-02-2011 15 582864.3 21.64 -5.76
## 2057 18-02-2011 15 649993.5 33.06 0.59
## 2058 25-02-2011 15 547564.1 20.87 -6.18
## 2059 04-03-2011 15 573374.5 28.16 -2.13
## 2060 11-03-2011 15 537035.3 34.27 1.26
## 2061 18-03-2011 15 551554.0 40.23 4.57
## 2062 25-03-2011 15 527389.3 32.63 0.35
## 2063 01-04-2011 15 542556.1 30.34 -0.92
## 2064 08-04-2011 15 587370.8 40.94 4.97
## 2065 15-04-2011 15 607691.4 48.63 9.24
## 2066 22-04-2011 15 655318.3 41.37 5.21
## 2067 29-04-2011 15 560764.4 55.46 13.03
## 2068 06-05-2011 15 630522.7 49.87 9.93
## 2069 13-05-2011 15 630482.9 57.07 13.93
## 2070 20-05-2011 15 593941.9 57.19 13.99
## 2071 27-05-2011 15 636193.2 65.87 18.82
## 2072 03-06-2011 15 695396.2 69.80 21.00
## 2073 10-06-2011 15 642679.8 69.86 21.03
## 2074 17-06-2011 15 639928.8 63.90 17.72
## 2075 24-06-2011 15 656594.9 69.96 21.09
## 2076 01-07-2011 15 674669.2 67.43 19.68
## 2077 08-07-2011 15 635118.5 73.47 23.04
## 2078 15-07-2011 15 624114.6 73.34 22.97
## 2079 22-07-2011 15 607475.4 79.97 26.65
## 2080 29-07-2011 15 577511.0 74.67 23.71
## 2081 05-08-2011 15 607961.2 73.63 23.13
## 2082 12-08-2011 15 590836.4 70.63 21.46
## 2083 19-08-2011 15 599489.0 70.41 21.34
## 2084 26-08-2011 15 605413.2 69.19 20.66
## 2085 02-09-2011 15 649159.7 67.63 19.79
## 2086 09-09-2011 15 607593.5 67.59 19.77
## 2087 16-09-2011 15 545052.3 62.10 16.72
## 2088 23-09-2011 15 545570.9 59.00 15.00
## 2089 30-09-2011 15 521297.3 64.87 18.26
## 2090 07-10-2011 15 579068.9 51.24 10.69
## 2091 14-10-2011 15 537300.9 61.30 16.28
## 2092 21-10-2011 15 603318.9 51.67 10.93
## 2093 28-10-2011 15 589842.7 45.54 7.52
## 2094 04-11-2011 15 615121.8 43.39 6.33
## 2095 11-11-2011 15 618949.8 47.13 8.41
## 2096 18-11-2011 15 597856.5 46.53 8.07
## 2097 25-11-2011 15 1066478.1 41.10 5.06
## 2098 02-12-2011 15 699028.7 45.67 7.59
## 2099 09-12-2011 15 764565.6 38.53 3.63
## 2100 16-12-2011 15 870415.5 35.49 1.94
## 2101 23-12-2011 15 1182691.9 34.93 1.63
## 2102 30-12-2011 15 603460.8 31.44 -0.31
## 2103 06-01-2012 15 516087.7 30.24 -0.98
## 2104 13-01-2012 15 454183.4 36.26 2.37
## 2105 20-01-2012 15 492721.8 21.39 -5.89
## 2106 27-01-2012 15 466045.6 30.87 -0.63
## 2107 03-02-2012 15 523831.6 35.30 1.83
## 2108 10-02-2012 15 628218.2 31.91 -0.05
## 2109 17-02-2012 15 598502.8 30.26 -0.97
## 2110 24-02-2012 15 561137.1 33.18 0.66
## 2111 02-03-2012 15 541292.6 33.24 0.69
## 2112 09-03-2012 15 545120.7 36.97 2.76
## 2113 16-03-2012 15 570611.2 47.42 8.57
## 2114 23-03-2012 15 565481.9 58.92 14.96
## 2115 30-03-2012 15 557547.2 42.65 5.92
## 2116 06-04-2012 15 659950.4 40.01 4.45
## 2117 13-04-2012 15 558585.1 43.52 6.40
## 2118 20-04-2012 15 534780.6 54.47 12.48
## 2119 27-04-2012 15 527402.6 41.57 5.32
## 2120 04-05-2012 15 577868.4 51.04 10.58
## 2121 11-05-2012 15 579539.9 54.23 12.35
## 2122 18-05-2012 15 600051.0 58.84 14.91
## 2123 25-05-2012 15 693780.4 67.97 19.98
## 2124 01-06-2012 15 663971.3 67.61 19.78
## 2125 08-06-2012 15 611390.7 59.35 15.19
## 2126 15-06-2012 15 636737.7 67.70 19.83
## 2127 22-06-2012 15 687085.6 74.28 23.49
## 2128 29-06-2012 15 624099.5 68.91 20.51
## 2129 06-07-2012 15 678024.8 74.64 23.69
## 2130 13-07-2012 15 591335.5 72.62 22.57
## 2131 20-07-2012 15 592369.2 75.31 24.06
## 2132 27-07-2012 15 571190.8 73.90 23.28
## 2133 03-08-2012 15 590739.6 73.13 22.85
## 2134 10-08-2012 15 590453.6 73.99 23.33
## 2135 17-08-2012 15 579738.2 70.29 21.27
## 2136 24-08-2012 15 606210.8 66.98 19.43
## 2137 31-08-2012 15 610185.3 71.42 21.90
## 2138 07-09-2012 15 587259.8 71.61 22.01
## 2139 14-09-2012 15 527509.8 65.44 18.58
## 2140 21-09-2012 15 533161.6 60.34 15.74
## 2141 28-09-2012 15 553902.0 57.13 13.96
## 2142 05-10-2012 15 573498.6 59.57 15.32
## 2143 12-10-2012 15 551799.6 49.12 9.51
## 2144 19-10-2012 15 555652.8 52.89 11.61
## 2145 26-10-2012 15 558473.6 55.75 13.19
## 2146 05-02-2010 16 477409.3 19.79 -6.78
## 2147 12-02-2010 16 472044.3 20.87 -6.18
## 2148 19-02-2010 16 469868.7 21.13 -6.04
## 2149 26-02-2010 16 443242.2 18.12 -7.71
## 2150 05-03-2010 16 444181.8 27.92 -2.27
## 2151 12-03-2010 16 445393.7 28.64 -1.87
## 2152 19-03-2010 16 504307.3 33.45 0.81
## 2153 26-03-2010 16 483177.2 29.88 -1.18
## 2154 02-04-2010 16 490503.7 36.19 2.33
## 2155 09-04-2010 16 424084.0 34.21 1.23
## 2156 16-04-2010 16 436312.4 45.69 7.61
## 2157 23-04-2010 16 370230.9 44.90 7.17
## 2158 30-04-2010 16 383550.9 37.75 3.19
## 2159 07-05-2010 16 403217.2 37.43 3.02
## 2160 14-05-2010 16 401770.9 41.26 5.14
## 2161 21-05-2010 16 435300.5 47.34 8.52
## 2162 28-05-2010 16 479430.0 52.08 11.16
## 2163 04-06-2010 16 516295.8 53.76 12.09
## 2164 11-06-2010 16 535587.3 62.63 17.02
## 2165 18-06-2010 16 540149.8 52.40 11.33
## 2166 25-06-2010 16 546555.0 62.37 16.87
## 2167 02-07-2010 16 610641.4 64.44 18.02
## 2168 09-07-2010 16 614253.3 61.79 16.55
## 2169 16-07-2010 16 586583.7 67.68 19.82
## 2170 23-07-2010 16 588344.2 70.67 21.48
## 2171 30-07-2010 16 562633.7 70.71 21.51
## 2172 06-08-2010 16 586936.4 67.42 19.68
## 2173 13-08-2010 16 543758.0 63.91 17.73
## 2174 20-08-2010 16 521517.0 63.59 17.55
## 2175 27-08-2010 16 581010.5 65.66 18.70
## 2176 03-09-2010 16 542087.9 58.02 14.46
## 2177 10-09-2010 16 537518.6 57.24 14.02
## 2178 17-09-2010 16 522049.5 56.55 13.64
## 2179 24-09-2010 16 511330.3 58.19 14.55
## 2180 01-10-2010 16 463977.5 59.39 15.22
## 2181 08-10-2010 16 442894.2 54.29 12.38
## 2182 15-10-2010 16 452169.3 45.00 7.22
## 2183 22-10-2010 16 541216.9 45.85 7.69
## 2184 29-10-2010 16 495022.5 35.76 2.09
## 2185 05-11-2010 16 446905.0 39.94 4.41
## 2186 12-11-2010 16 453632.8 34.04 1.13
## 2187 19-11-2010 16 458634.7 27.26 -2.63
## 2188 26-11-2010 16 651837.8 23.46 -4.74
## 2189 03-12-2010 16 512260.6 23.68 -4.62
## 2190 10-12-2010 16 570103.6 32.02 0.01
## 2191 17-12-2010 16 648652.0 26.01 -3.33
## 2192 24-12-2010 16 1004730.7 32.46 0.26
## 2193 31-12-2010 16 575317.4 19.66 -6.86
## 2194 07-01-2011 16 573546.0 12.39 -10.89
## 2195 14-01-2011 16 470365.6 17.46 -8.08
## 2196 21-01-2011 16 462888.1 28.60 -1.89
## 2197 28-01-2011 16 448392.0 20.80 -6.22
## 2198 04-02-2011 16 479263.2 13.64 -10.20
## 2199 11-02-2011 16 466806.9 15.02 -9.43
## 2200 18-02-2011 16 491179.8 27.18 -2.68
## 2201 25-02-2011 16 475201.6 26.15 -3.25
## 2202 04-03-2011 16 484829.1 31.77 -0.13
## 2203 11-03-2011 16 457504.3 29.36 -1.47
## 2204 18-03-2011 16 497373.5 36.50 2.50
## 2205 25-03-2011 16 465279.7 32.61 0.34
## 2206 01-04-2011 16 459756.1 35.75 2.08
## 2207 08-04-2011 16 439276.5 38.04 3.36
## 2208 15-04-2011 16 427855.2 34.59 1.44
## 2209 22-04-2011 16 368600.0 40.74 4.86
## 2210 29-04-2011 16 378100.3 37.77 3.21
## 2211 06-05-2011 16 423805.2 38.64 3.69
## 2212 13-05-2011 16 410407.0 43.29 6.27
## 2213 20-05-2011 16 435397.2 43.95 6.64
## 2214 27-05-2011 16 444718.7 45.17 7.32
## 2215 03-06-2011 16 531080.3 54.08 12.27
## 2216 10-06-2011 16 600952.1 55.78 13.21
## 2217 17-06-2011 16 581546.2 58.34 14.63
## 2218 24-06-2011 16 569105.0 54.36 12.42
## 2219 01-07-2011 16 608737.6 63.59 17.55
## 2220 08-07-2011 16 634634.7 65.00 18.33
## 2221 15-07-2011 16 586841.8 65.16 18.42
## 2222 22-07-2011 16 581758.2 65.36 18.53
## 2223 29-07-2011 16 582381.9 66.84 19.36
## 2224 05-08-2011 16 592981.3 63.96 17.76
## 2225 12-08-2011 16 563884.5 67.09 19.49
## 2226 19-08-2011 16 554630.4 68.83 20.46
## 2227 26-08-2011 16 557312.0 67.51 19.73
## 2228 02-09-2011 16 580805.3 63.44 17.47
## 2229 09-09-2011 16 574622.6 56.99 13.88
## 2230 16-09-2011 16 539081.1 53.68 12.04
## 2231 23-09-2011 16 504857.0 50.39 10.22
## 2232 30-09-2011 16 450075.3 57.61 14.23
## 2233 07-10-2011 16 482926.9 48.91 9.39
## 2234 14-10-2011 16 498241.1 39.97 4.43
## 2235 21-10-2011 16 560104.2 46.99 8.33
## 2236 28-10-2011 16 505918.2 41.97 5.54
## 2237 04-11-2011 16 511060.0 33.43 0.79
## 2238 11-11-2011 16 513181.3 29.56 -1.36
## 2239 18-11-2011 16 480353.6 31.73 -0.15
## 2240 25-11-2011 16 712422.4 31.39 -0.34
## 2241 02-12-2011 16 530492.8 27.83 -2.32
## 2242 09-12-2011 16 574798.9 14.44 -9.76
## 2243 16-12-2011 16 679481.9 22.50 -5.28
## 2244 23-12-2011 16 950692.0 20.79 -6.23
## 2245 30-12-2011 16 665861.1 23.91 -4.49
## 2246 06-01-2012 16 564538.1 26.49 -3.06
## 2247 13-01-2012 16 508520.1 19.55 -6.92
## 2248 20-01-2012 16 474389.8 29.30 -1.50
## 2249 27-01-2012 16 453979.2 28.17 -2.13
## 2250 03-02-2012 16 475905.1 25.53 -3.59
## 2251 10-02-2012 16 473767.0 23.69 -4.62
## 2252 17-02-2012 16 494069.5 31.19 -0.45
## 2253 24-02-2012 16 495720.3 26.21 -3.22
## 2254 02-03-2012 16 464189.1 23.40 -4.78
## 2255 09-03-2012 16 495951.7 28.16 -2.13
## 2256 16-03-2012 16 520850.7 38.02 3.34
## 2257 23-03-2012 16 493503.9 38.70 3.72
## 2258 30-03-2012 16 485095.4 48.29 9.05
## 2259 06-04-2012 16 502662.1 48.93 9.41
## 2260 13-04-2012 16 450756.7 45.83 7.68
## 2261 20-04-2012 16 436221.3 43.61 6.45
## 2262 27-04-2012 16 398445.2 59.69 15.38
## 2263 04-05-2012 16 426959.6 51.34 10.74
## 2264 11-05-2012 16 479855.0 53.57 11.98
## 2265 18-05-2012 16 493506.5 56.74 13.74
## 2266 25-05-2012 16 518045.1 57.36 14.09
## 2267 01-06-2012 16 532311.9 58.97 14.98
## 2268 08-06-2012 16 603618.9 65.43 18.57
## 2269 15-06-2012 16 570045.8 65.36 18.53
## 2270 22-06-2012 16 581745.7 70.41 21.34
## 2271 29-06-2012 16 570162.3 77.31 25.17
## 2272 06-07-2012 16 641763.5 70.49 21.38
## 2273 13-07-2012 16 569005.1 70.29 21.27
## 2274 20-07-2012 16 565297.5 68.43 20.24
## 2275 27-07-2012 16 539337.9 69.00 20.56
## 2276 03-08-2012 16 584000.7 68.59 20.33
## 2277 10-08-2012 16 554036.8 70.24 21.24
## 2278 17-08-2012 16 521896.6 62.07 16.71
## 2279 24-08-2012 16 551152.2 61.44 16.36
## 2280 31-08-2012 16 551837.3 64.19 17.88
## 2281 07-09-2012 16 537138.6 60.09 15.61
## 2282 14-09-2012 16 526525.2 56.69 13.72
## 2283 21-09-2012 16 509942.6 56.48 13.60
## 2284 28-09-2012 16 469607.7 51.40 10.78
## 2285 05-10-2012 16 471281.7 50.46 10.26
## 2286 12-10-2012 16 491817.2 43.26 6.26
## 2287 19-10-2012 16 577199.0 40.59 4.77
## 2288 26-10-2012 16 475770.1 40.99 4.99
## 2289 05-02-2010 17 789036.0 23.11 -4.94
## 2290 12-02-2010 17 841951.9 18.36 -7.58
## 2291 19-02-2010 17 800714.0 25.06 -3.86
## 2292 26-02-2010 17 749549.6 15.64 -9.09
## 2293 05-03-2010 17 783300.1 31.58 -0.23
## 2294 12-03-2010 17 763961.8 29.71 -1.27
## 2295 19-03-2010 17 752034.5 33.96 1.09
## 2296 26-03-2010 17 793097.6 35.59 1.99
## 2297 02-04-2010 17 848521.2 36.94 2.74
## 2298 09-04-2010 17 770228.0 34.05 1.14
## 2299 16-04-2010 17 757738.8 45.22 7.34
## 2300 23-04-2010 17 977790.8 52.25 11.25
## 2301 30-04-2010 17 807798.7 43.82 6.57
## 2302 07-05-2010 17 843848.7 40.26 4.59
## 2303 14-05-2010 17 813756.1 47.28 8.49
## 2304 21-05-2010 17 826626.5 53.94 12.19
## 2305 28-05-2010 17 872817.6 48.19 8.99
## 2306 04-06-2010 17 876902.9 53.79 12.11
## 2307 11-06-2010 17 845252.2 57.14 13.97
## 2308 18-06-2010 17 877996.3 54.94 12.74
## 2309 25-06-2010 17 893995.4 62.64 17.02
## 2310 02-07-2010 17 958875.4 68.98 20.54
## 2311 09-07-2010 17 836915.9 62.41 16.89
## 2312 16-07-2010 17 876591.4 65.66 18.70
## 2313 23-07-2010 17 893504.9 69.66 20.92
## 2314 30-07-2010 17 833517.2 69.96 21.09
## 2315 06-08-2010 17 795301.2 70.53 21.41
## 2316 13-08-2010 17 759995.2 65.17 18.43
## 2317 20-08-2010 17 783929.7 67.04 19.47
## 2318 27-08-2010 17 802583.9 65.03 18.35
## 2319 03-09-2010 17 834373.7 57.86 14.37
## 2320 10-09-2010 17 1200888.3 56.28 13.49
## 2321 17-09-2010 17 871264.2 58.53 14.74
## 2322 24-09-2010 17 852876.3 58.39 14.66
## 2323 01-10-2010 17 829207.3 60.07 15.59
## 2324 08-10-2010 17 827738.1 58.06 14.48
## 2325 15-10-2010 17 838297.3 47.35 8.53
## 2326 22-10-2010 17 815093.8 47.95 8.86
## 2327 29-10-2010 17 861941.2 39.87 4.37
## 2328 05-11-2010 17 818434.5 42.54 5.86
## 2329 12-11-2010 17 855460.0 36.32 2.40
## 2330 19-11-2010 17 782252.6 36.31 2.39
## 2331 26-11-2010 17 1005448.8 19.03 -7.21
## 2332 03-12-2010 17 926573.8 22.47 -5.29
## 2333 10-12-2010 17 962475.6 31.64 -0.20
## 2334 17-12-2010 17 1049372.4 25.13 -3.82
## 2335 24-12-2010 17 1309226.8 26.58 -3.01
## 2336 31-12-2010 17 635862.6 20.79 -6.23
## 2337 07-01-2011 17 1083071.1 6.23 -14.32
## 2338 14-01-2011 17 758510.4 16.57 -8.57
## 2339 21-01-2011 17 755804.4 26.62 -2.99
## 2340 28-01-2011 17 736335.7 22.16 -5.47
## 2341 04-02-2011 17 816603.1 11.29 -11.51
## 2342 11-02-2011 17 813211.5 14.19 -9.89
## 2343 18-02-2011 17 860962.9 26.86 -2.86
## 2344 25-02-2011 17 767256.5 24.36 -4.24
## 2345 04-03-2011 17 816138.3 24.21 -4.33
## 2346 11-03-2011 17 779602.4 32.42 0.23
## 2347 18-03-2011 17 778436.8 34.48 1.38
## 2348 25-03-2011 17 781267.8 36.71 2.62
## 2349 01-04-2011 17 795859.2 39.38 4.10
## 2350 08-04-2011 17 811855.7 39.16 3.98
## 2351 15-04-2011 17 825283.4 39.98 4.43
## 2352 22-04-2011 17 1060770.1 42.24 5.69
## 2353 29-04-2011 17 806979.2 40.14 4.52
## 2354 06-05-2011 17 882132.3 45.66 7.59
## 2355 13-05-2011 17 870625.5 49.26 9.59
## 2356 20-05-2011 17 844443.3 51.93 11.07
## 2357 27-05-2011 17 892056.6 51.04 10.58
## 2358 03-06-2011 17 895020.5 49.61 9.78
## 2359 10-06-2011 17 881190.5 54.57 12.54
## 2360 17-06-2011 17 894686.7 56.61 13.67
## 2361 24-06-2011 17 920720.0 60.99 16.11
## 2362 01-07-2011 17 940554.3 67.39 19.66
## 2363 08-07-2011 17 915064.2 70.60 21.44
## 2364 15-07-2011 17 902727.8 67.93 19.96
## 2365 22-07-2011 17 899044.3 69.82 21.01
## 2366 29-07-2011 17 861894.8 68.59 20.33
## 2367 05-08-2011 17 866184.9 65.71 18.73
## 2368 12-08-2011 17 800819.8 64.79 18.22
## 2369 19-08-2011 17 797523.0 67.59 19.77
## 2370 26-08-2011 17 837390.8 72.04 22.24
## 2371 02-09-2011 17 847380.1 69.31 20.73
## 2372 09-09-2011 17 1161900.2 61.94 16.63
## 2373 16-09-2011 17 1051116.9 61.48 16.38
## 2374 23-09-2011 17 895535.3 56.96 13.87
## 2375 30-09-2011 17 868191.1 61.40 16.33
## 2376 07-10-2011 17 918006.9 54.40 12.44
## 2377 14-10-2011 17 884042.6 47.69 8.72
## 2378 21-10-2011 17 877380.2 47.27 8.48
## 2379 28-10-2011 17 936508.4 41.89 5.49
## 2380 04-11-2011 17 927657.6 37.52 3.07
## 2381 11-11-2011 17 914759.2 27.61 -2.44
## 2382 18-11-2011 17 877724.3 32.93 0.52
## 2383 25-11-2011 17 1225700.3 32.81 0.45
## 2384 02-12-2011 17 945267.7 26.47 -3.07
## 2385 09-12-2011 17 976522.9 17.56 -8.02
## 2386 16-12-2011 17 1067754.1 21.07 -6.07
## 2387 23-12-2011 17 1289156.9 18.76 -7.36
## 2388 30-12-2011 17 777207.3 26.73 -2.93
## 2389 06-01-2012 17 1198104.2 27.64 -2.42
## 2390 13-01-2012 17 873577.0 20.28 -6.51
## 2391 20-01-2012 17 809272.7 27.26 -2.63
## 2392 27-01-2012 17 769522.3 29.99 -1.12
## 2393 03-02-2012 17 864852.8 26.26 -3.19
## 2394 10-02-2012 17 880165.7 23.63 -4.65
## 2395 17-02-2012 17 927084.7 30.76 -0.69
## 2396 24-02-2012 17 843864.4 30.01 -1.11
## 2397 02-03-2012 17 856178.5 26.28 -3.18
## 2398 09-03-2012 17 860225.0 32.02 0.01
## 2399 16-03-2012 17 853136.5 43.69 6.49
## 2400 23-03-2012 17 851762.3 40.69 4.83
## 2401 30-03-2012 17 872469.0 45.29 7.38
## 2402 06-04-2012 17 986922.6 43.92 6.62
## 2403 13-04-2012 17 877055.3 46.94 8.30
## 2404 20-04-2012 17 1119980.0 47.69 8.72
## 2405 27-04-2012 17 925916.7 59.11 15.06
## 2406 04-05-2012 17 930121.1 48.86 9.37
## 2407 11-05-2012 17 944100.3 49.96 9.98
## 2408 18-05-2012 17 968816.3 59.67 15.37
## 2409 25-05-2012 17 984881.6 55.69 13.16
## 2410 01-06-2012 17 938914.3 54.13 12.29
## 2411 08-06-2012 17 987990.2 60.51 15.84
## 2412 15-06-2012 17 964169.7 56.67 13.71
## 2413 22-06-2012 17 981210.6 62.90 17.17
## 2414 29-06-2012 17 982322.2 71.14 21.74
## 2415 06-07-2012 17 1046782.5 68.91 20.51
## 2416 13-07-2012 17 960746.0 72.94 22.74
## 2417 20-07-2012 17 944698.7 70.59 21.44
## 2418 27-07-2012 17 907493.2 74.20 23.44
## 2419 03-08-2012 17 877813.3 72.94 22.74
## 2420 10-08-2012 17 849074.0 73.29 22.94
## 2421 17-08-2012 17 844928.2 70.98 21.66
## 2422 24-08-2012 17 924299.8 68.89 20.49
## 2423 31-08-2012 17 865924.2 68.07 20.04
## 2424 07-09-2012 17 1255633.3 61.99 16.66
## 2425 14-09-2012 17 1071040.2 59.64 15.36
## 2426 21-09-2012 17 938303.3 58.43 14.68
## 2427 28-09-2012 17 972716.2 57.77 14.32
## 2428 05-10-2012 17 952609.2 52.81 11.56
## 2429 12-10-2012 17 919878.3 44.82 7.12
## 2430 19-10-2012 17 957356.8 48.16 8.98
## 2431 26-10-2012 17 943465.3 39.94 4.41
## 2432 05-02-2010 18 1205307.5 21.33 -5.93
## 2433 12-02-2010 18 1187880.7 26.41 -3.11
## 2434 19-02-2010 18 1150663.4 30.91 -0.61
## 2435 26-02-2010 18 1068157.4 35.42 1.90
## 2436 05-03-2010 18 1179738.5 37.17 2.87
## 2437 12-03-2010 18 1138800.3 42.39 5.77
## 2438 19-03-2010 18 1087507.5 45.42 7.46
## 2439 26-03-2010 18 1092704.1 47.55 8.64
## 2440 02-04-2010 18 1254107.8 45.63 7.57
## 2441 09-04-2010 18 1174447.6 59.91 15.51
## 2442 16-04-2010 18 1135577.6 50.26 10.14
## 2443 23-04-2010 18 1132433.6 50.30 10.17
## 2444 30-04-2010 18 1060446.2 51.12 10.62
## 2445 07-05-2010 18 1222255.5 65.64 18.69
## 2446 14-05-2010 18 1092616.5 49.90 9.94
## 2447 21-05-2010 18 1101621.4 60.27 15.71
## 2448 28-05-2010 18 1256282.8 69.12 20.62
## 2449 04-06-2010 18 1271311.8 70.28 21.27
## 2450 11-06-2010 18 1173521.8 64.08 17.82
## 2451 18-06-2010 18 1183225.9 65.96 18.87
## 2452 25-06-2010 18 1220983.2 74.04 23.36
## 2453 02-07-2010 18 1257928.4 71.22 21.79
## 2454 09-07-2010 18 1171391.4 79.75 26.53
## 2455 16-07-2010 18 1115514.6 76.90 24.94
## 2456 23-07-2010 18 1032908.2 75.71 24.28
## 2457 30-07-2010 18 1078557.6 75.79 24.33
## 2458 06-08-2010 18 1166117.9 73.67 23.15
## 2459 13-08-2010 18 1084722.8 74.19 23.44
## 2460 20-08-2010 18 1141860.7 71.76 22.09
## 2461 27-08-2010 18 1214302.8 67.05 19.47
## 2462 03-09-2010 18 1187359.8 75.42 24.12
## 2463 10-09-2010 18 1011201.1 67.09 19.49
## 2464 17-09-2010 18 997998.2 60.94 16.08
## 2465 24-09-2010 18 950862.9 64.82 18.23
## 2466 01-10-2010 18 948977.5 67.76 19.87
## 2467 08-10-2010 18 1107432.7 54.73 12.63
## 2468 15-10-2010 18 1029618.1 52.02 11.12
## 2469 22-10-2010 18 1052120.4 47.12 8.40
## 2470 29-10-2010 18 1038576.5 55.85 13.25
## 2471 05-11-2010 18 1089530.9 42.05 5.58
## 2472 12-11-2010 18 1081322.1 43.17 6.21
## 2473 19-11-2010 18 1045722.4 45.26 7.37
## 2474 26-11-2010 18 1653759.4 40.81 4.89
## 2475 03-12-2010 18 1211026.1 37.09 2.83
## 2476 10-12-2010 18 1416169.0 25.64 -3.53
## 2477 17-12-2010 18 1588430.7 27.40 -2.56
## 2478 24-12-2010 18 2027507.1 28.16 -2.13
## 2479 31-12-2010 18 887907.0 26.10 -3.28
## 2480 07-01-2011 18 933960.3 30.10 -1.06
## 2481 14-01-2011 18 777175.3 22.69 -5.17
## 2482 21-01-2011 18 891148.6 22.55 -5.25
## 2483 28-01-2011 18 849540.8 14.84 -9.53
## 2484 04-02-2011 18 1055841.2 20.79 -6.23
## 2485 11-02-2011 18 1122053.6 24.30 -4.28
## 2486 18-02-2011 18 1095058.6 31.59 -0.23
## 2487 25-02-2011 18 1005983.3 26.15 -3.25
## 2488 04-03-2011 18 1063310.6 28.49 -1.95
## 2489 11-03-2011 18 1002714.2 38.40 3.56
## 2490 18-03-2011 18 945889.6 41.12 5.07
## 2491 25-03-2011 18 944523.3 36.65 2.58
## 2492 01-04-2011 18 938083.2 35.06 1.70
## 2493 08-04-2011 18 1018541.3 43.32 6.29
## 2494 15-04-2011 18 988157.7 49.91 9.95
## 2495 22-04-2011 18 1105860.1 45.99 7.77
## 2496 29-04-2011 18 974114.4 58.82 14.90
## 2497 06-05-2011 18 1065427.4 54.17 12.32
## 2498 13-05-2011 18 993173.0 58.48 14.71
## 2499 20-05-2011 18 994610.4 57.55 14.19
## 2500 27-05-2011 18 1065214.1 64.60 18.11
## 2501 03-06-2011 18 1178039.0 70.90 21.61
## 2502 10-06-2011 18 1044079.2 69.49 20.83
## 2503 17-06-2011 18 1045859.4 63.23 17.35
## 2504 24-06-2011 18 1056478.6 67.41 19.67
## 2505 01-07-2011 18 1087051.3 69.75 20.97
## 2506 08-07-2011 18 1048802.6 73.12 22.84
## 2507 15-07-2011 18 974916.1 74.36 23.53
## 2508 22-07-2011 18 991262.5 78.68 25.93
## 2509 29-07-2011 18 954148.6 73.85 23.25
## 2510 05-08-2011 18 1002806.4 74.58 23.66
## 2511 12-08-2011 18 928470.8 73.57 23.09
## 2512 19-08-2011 18 932679.8 69.24 20.69
## 2513 26-08-2011 18 1147906.5 70.32 21.29
## 2514 02-09-2011 18 540922.9 68.23 20.13
## 2515 09-09-2011 18 951549.6 68.11 20.06
## 2516 16-09-2011 18 845715.4 66.23 19.02
## 2517 23-09-2011 18 853073.2 60.44 15.80
## 2518 30-09-2011 18 847348.1 69.01 20.56
## 2519 07-10-2011 18 1019741.1 54.65 12.58
## 2520 14-10-2011 18 953533.9 60.26 15.70
## 2521 21-10-2011 18 1048212.6 55.83 13.24
## 2522 28-10-2011 18 1106642.6 45.61 7.56
## 2523 04-11-2011 18 1100625.1 38.29 3.49
## 2524 11-11-2011 18 1079931.6 45.69 7.61
## 2525 18-11-2011 18 1056992.2 47.88 8.82
## 2526 25-11-2011 18 1624171.0 41.97 5.54
## 2527 02-12-2011 18 1188047.6 46.25 7.92
## 2528 09-12-2011 18 1368471.2 42.36 5.76
## 2529 16-12-2011 18 1516924.2 35.52 1.96
## 2530 23-12-2011 18 1882393.4 35.78 2.10
## 2531 30-12-2011 18 1010562.5 32.36 0.20
## 2532 06-01-2012 18 977286.1 31.27 -0.41
## 2533 13-01-2012 18 890130.2 35.25 1.81
## 2534 20-01-2012 18 937522.8 24.20 -4.33
## 2535 27-01-2012 18 825584.2 30.44 -0.87
## 2536 03-02-2012 18 1049772.0 37.62 3.12
## 2537 10-02-2012 18 1161615.5 32.83 0.46
## 2538 17-02-2012 18 1115985.8 32.87 0.48
## 2539 24-02-2012 18 1037861.1 36.34 2.41
## 2540 02-03-2012 18 1047178.9 33.59 0.88
## 2541 09-03-2012 18 1084894.5 38.10 3.39
## 2542 16-03-2012 18 1022018.4 45.84 7.69
## 2543 23-03-2012 18 1031139.3 58.06 14.48
## 2544 30-03-2012 18 1009121.2 45.35 7.42
## 2545 06-04-2012 18 1200815.3 43.80 6.56
## 2546 13-04-2012 18 998443.5 47.75 8.75
## 2547 20-04-2012 18 1025813.8 60.88 16.04
## 2548 27-04-2012 18 961186.2 50.43 10.24
## 2549 04-05-2012 18 1050027.9 49.66 9.81
## 2550 11-05-2012 18 1060433.1 57.44 14.13
## 2551 18-05-2012 18 1047444.6 62.31 16.84
## 2552 25-05-2012 18 1088446.6 65.48 18.60
## 2553 01-06-2012 18 1118313.7 71.42 21.90
## 2554 08-06-2012 18 1110479.9 59.10 15.06
## 2555 15-06-2012 18 1057425.8 66.58 19.21
## 2556 22-06-2012 18 1080357.9 70.92 21.62
## 2557 29-06-2012 18 1097006.3 70.17 21.21
## 2558 06-07-2012 18 1158247.3 76.08 24.49
## 2559 13-07-2012 18 1024784.9 75.09 23.94
## 2560 20-07-2012 18 1033543.6 77.43 25.24
## 2561 27-07-2012 18 924506.3 72.97 22.76
## 2562 03-08-2012 18 1052066.6 72.67 22.59
## 2563 10-08-2012 18 967304.1 75.70 24.28
## 2564 17-08-2012 18 1048134.2 73.25 22.92
## 2565 24-08-2012 18 1145840.9 68.52 20.29
## 2566 31-08-2012 18 1117097.2 70.09 21.16
## 2567 07-09-2012 18 1083521.2 71.85 22.14
## 2568 14-09-2012 18 960476.1 64.45 18.03
## 2569 21-09-2012 18 971386.7 60.23 15.68
## 2570 28-09-2012 18 1002856.2 58.24 14.58
## 2571 05-10-2012 18 1092204.8 59.68 15.38
## 2572 12-10-2012 18 1074079.0 50.97 10.54
## 2573 19-10-2012 18 1048706.8 51.96 11.09
## 2574 26-10-2012 18 1127516.2 56.09 13.38
## 2575 05-02-2010 19 1507637.2 20.96 -6.13
## 2576 12-02-2010 19 1536549.9 23.22 -4.88
## 2577 19-02-2010 19 1515976.1 28.57 -1.91
## 2578 26-02-2010 19 1373270.1 30.33 -0.93
## 2579 05-03-2010 19 1495844.6 32.92 0.51
## 2580 12-03-2010 19 1467889.2 39.06 3.92
## 2581 19-03-2010 19 1332940.4 43.74 6.52
## 2582 26-03-2010 19 1427023.4 39.07 3.93
## 2583 02-04-2010 19 1642970.3 45.26 7.37
## 2584 09-04-2010 19 1489613.3 55.66 13.14
## 2585 16-04-2010 19 1460354.7 49.67 9.82
## 2586 23-04-2010 19 1456793.3 46.87 8.26
## 2587 30-04-2010 19 1405065.6 49.89 9.94
## 2588 07-05-2010 19 1566219.8 62.54 16.97
## 2589 14-05-2010 19 1437319.4 46.53 8.07
## 2590 21-05-2010 19 1377716.2 57.53 14.18
## 2591 28-05-2010 19 1648882.6 68.85 20.47
## 2592 04-06-2010 19 1519013.5 68.88 20.49
## 2593 11-06-2010 19 1410683.9 61.64 16.47
## 2594 18-06-2010 19 1457314.4 66.25 19.03
## 2595 25-06-2010 19 1450407.3 72.30 22.39
## 2596 02-07-2010 19 1549018.7 66.25 19.03
## 2597 09-07-2010 19 1577541.2 78.22 25.68
## 2598 16-07-2010 19 1412157.0 74.60 23.67
## 2599 23-07-2010 19 1372043.7 74.68 23.71
## 2600 30-07-2010 19 1366396.0 72.83 22.68
## 2601 06-08-2010 19 1492060.9 74.20 23.44
## 2602 13-08-2010 19 1418027.1 72.71 22.62
## 2603 20-08-2010 19 1419383.2 72.22 22.34
## 2604 27-08-2010 19 1557888.2 66.40 19.11
## 2605 03-09-2010 19 1623519.6 74.69 23.72
## 2606 10-09-2010 19 1591453.4 63.36 17.42
## 2607 17-09-2010 19 1386789.3 58.68 14.82
## 2608 24-09-2010 19 1318343.6 63.43 17.46
## 2609 01-10-2010 19 1379456.3 59.91 15.51
## 2610 08-10-2010 19 1428960.7 53.74 12.08
## 2611 15-10-2010 19 1369317.6 51.32 10.73
## 2612 22-10-2010 19 1357154.7 48.45 9.14
## 2613 29-10-2010 19 1404576.5 56.11 13.39
## 2614 05-11-2010 19 1435379.2 41.78 5.43
## 2615 12-11-2010 19 1490235.9 40.30 4.61
## 2616 19-11-2010 19 1377593.1 44.22 6.79
## 2617 26-11-2010 19 1993367.8 42.62 5.90
## 2618 03-12-2010 19 1615988.0 36.64 2.58
## 2619 10-12-2010 19 1799071.0 25.12 -3.82
## 2620 17-12-2010 19 1911967.4 26.83 -2.87
## 2621 24-12-2010 19 2678206.4 26.05 -3.31
## 2622 31-12-2010 19 1275146.9 28.65 -1.86
## 2623 07-01-2011 19 1224176.0 31.34 -0.37
## 2624 14-01-2011 19 1181204.5 21.68 -5.73
## 2625 21-01-2011 19 1212967.8 22.80 -5.11
## 2626 28-01-2011 19 1284185.5 20.66 -6.30
## 2627 04-02-2011 19 1370562.1 21.02 -6.10
## 2628 11-02-2011 19 1430851.1 21.79 -5.67
## 2629 18-02-2011 19 1457270.2 34.74 1.52
## 2630 25-02-2011 19 1296658.5 23.24 -4.87
## 2631 04-03-2011 19 1433569.4 29.28 -1.51
## 2632 11-03-2011 19 1351450.4 35.59 1.99
## 2633 18-03-2011 19 1257972.4 40.32 4.62
## 2634 25-03-2011 19 1266564.9 33.26 0.70
## 2635 01-04-2011 19 1305950.2 30.68 -0.73
## 2636 08-04-2011 19 1419911.9 41.26 5.14
## 2637 15-04-2011 19 1392093.0 48.67 9.26
## 2638 22-04-2011 19 1514288.8 41.66 5.37
## 2639 29-04-2011 19 1297237.7 54.23 12.35
## 2640 06-05-2011 19 1451953.9 50.43 10.24
## 2641 13-05-2011 19 1429143.1 54.20 12.33
## 2642 20-05-2011 19 1355234.3 52.80 11.56
## 2643 27-05-2011 19 1388553.1 63.20 17.33
## 2644 03-06-2011 19 1457345.8 66.01 18.89
## 2645 10-06-2011 19 1467473.6 68.26 20.14
## 2646 17-06-2011 19 1418973.6 64.02 17.79
## 2647 24-06-2011 19 1440785.7 68.40 20.22
## 2648 01-07-2011 19 1462731.9 67.64 19.80
## 2649 08-07-2011 19 1465489.8 73.20 22.89
## 2650 15-07-2011 19 1391580.4 73.70 23.17
## 2651 22-07-2011 19 1377119.4 79.37 26.32
## 2652 29-07-2011 19 1298775.8 74.86 23.81
## 2653 05-08-2011 19 1408968.6 73.84 23.24
## 2654 12-08-2011 19 1360969.4 70.92 21.62
## 2655 19-08-2011 19 1391792.7 71.14 21.74
## 2656 26-08-2011 19 1547729.2 69.34 20.74
## 2657 02-09-2011 19 1609951.0 69.27 20.71
## 2658 09-09-2011 19 1566712.8 68.28 20.16
## 2659 16-09-2011 19 1365633.5 62.76 17.09
## 2660 23-09-2011 19 1300375.8 61.32 16.29
## 2661 30-09-2011 19 1330757.2 64.99 18.33
## 2662 07-10-2011 19 1461718.9 53.10 11.72
## 2663 14-10-2011 19 1318905.5 61.86 16.59
## 2664 21-10-2011 19 1374863.1 52.05 11.14
## 2665 28-10-2011 19 1396612.4 46.49 8.05
## 2666 04-11-2011 19 1480289.6 44.97 7.21
## 2667 11-11-2011 19 1502078.9 48.22 9.01
## 2668 18-11-2011 19 1411835.6 48.21 9.01
## 2669 25-11-2011 19 1974646.8 42.75 5.97
## 2670 02-12-2011 19 1484708.4 45.67 7.59
## 2671 09-12-2011 19 1713769.1 40.18 4.54
## 2672 16-12-2011 19 1852179.1 37.07 2.82
## 2673 23-12-2011 19 2480159.5 36.09 2.27
## 2674 30-12-2011 19 1405168.1 31.65 -0.19
## 2675 06-01-2012 19 1266570.4 31.84 -0.09
## 2676 13-01-2012 19 1182198.7 37.08 2.82
## 2677 20-01-2012 19 1237104.7 23.44 -4.76
## 2678 27-01-2012 19 1279623.3 32.41 0.23
## 2679 03-02-2012 19 1345311.6 36.22 2.34
## 2680 10-02-2012 19 1499496.7 32.61 0.34
## 2681 17-02-2012 19 1424720.3 30.95 -0.58
## 2682 24-02-2012 19 1352470.1 33.91 1.06
## 2683 02-03-2012 19 1308977.1 34.83 1.57
## 2684 09-03-2012 19 1358816.5 38.15 3.42
## 2685 16-03-2012 19 1312849.1 48.20 9.00
## 2686 23-03-2012 19 1342254.6 56.72 13.73
## 2687 30-03-2012 19 1327139.4 43.47 6.37
## 2688 06-04-2012 19 1631737.7 40.23 4.57
## 2689 13-04-2012 19 1365098.5 44.42 6.90
## 2690 20-04-2012 19 1255087.3 55.20 12.89
## 2691 27-04-2012 19 1285897.2 42.45 5.81
## 2692 04-05-2012 19 1405007.4 50.76 10.42
## 2693 11-05-2012 19 1442873.2 55.33 12.96
## 2694 18-05-2012 19 1366937.1 58.81 14.89
## 2695 25-05-2012 19 1485540.3 67.79 19.88
## 2696 01-06-2012 19 1450733.3 68.18 20.10
## 2697 08-06-2012 19 1390122.1 60.19 15.66
## 2698 15-06-2012 19 1440263.1 68.19 20.11
## 2699 22-06-2012 19 1468350.4 75.83 24.35
## 2700 29-06-2012 19 1379652.6 69.92 21.07
## 2701 06-07-2012 19 1557120.4 76.07 24.48
## 2702 13-07-2012 19 1321741.4 73.17 22.87
## 2703 20-07-2012 19 1317672.9 76.17 24.54
## 2704 27-07-2012 19 1248915.4 74.43 23.57
## 2705 03-08-2012 19 1342123.8 73.41 23.01
## 2706 10-08-2012 19 1408907.9 74.45 23.58
## 2707 17-08-2012 19 1375101.3 69.83 21.02
## 2708 24-08-2012 19 1544653.4 66.66 19.26
## 2709 31-08-2012 19 1542719.9 71.85 22.14
## 2710 07-09-2012 19 1497073.8 72.20 22.33
## 2711 14-09-2012 19 1370653.4 65.08 18.38
## 2712 21-09-2012 19 1338572.3 60.62 15.90
## 2713 28-09-2012 19 1338299.0 56.81 13.78
## 2714 05-10-2012 19 1408016.1 59.86 15.48
## 2715 12-10-2012 19 1352809.5 48.29 9.05
## 2716 19-10-2012 19 1321102.4 53.44 11.91
## 2717 26-10-2012 19 1322118.0 56.49 13.61
## 2718 05-02-2010 20 2401395.5 25.92 -3.38
## 2719 12-02-2010 20 2109107.9 22.12 -5.49
## 2720 19-02-2010 20 2161549.8 25.43 -3.65
## 2721 26-02-2010 20 1898193.9 32.32 0.18
## 2722 05-03-2010 20 2119213.7 31.75 -0.14
## 2723 12-03-2010 20 2010974.8 43.82 6.57
## 2724 19-03-2010 20 1951848.4 47.32 8.51
## 2725 26-03-2010 20 1894742.9 50.49 10.27
## 2726 02-04-2010 20 2405395.2 51.00 10.56
## 2727 09-04-2010 20 2007796.3 65.10 18.39
## 2728 16-04-2010 20 1985784.6 55.43 13.02
## 2729 23-04-2010 20 1878862.4 50.65 10.36
## 2730 30-04-2010 20 1919053.2 54.75 12.64
## 2731 07-05-2010 20 2137202.4 66.74 19.30
## 2732 14-05-2010 20 2033211.6 55.91 13.28
## 2733 21-05-2010 20 1893736.9 60.38 15.77
## 2734 28-05-2010 20 2065984.9 70.97 21.65
## 2735 04-06-2010 20 2203619.4 72.52 22.51
## 2736 11-06-2010 20 2100489.8 67.32 19.62
## 2737 18-06-2010 20 2091903.6 72.62 22.57
## 2738 25-06-2010 20 1973135.9 75.17 23.98
## 2739 02-07-2010 20 2143676.8 70.10 21.17
## 2740 09-07-2010 20 2107285.9 78.09 25.61
## 2741 16-07-2010 20 2031852.2 75.14 23.97
## 2742 23-07-2010 20 1900535.9 77.75 25.42
## 2743 30-07-2010 20 1955896.6 76.03 24.46
## 2744 06-08-2010 20 1910177.4 74.57 23.65
## 2745 13-08-2010 20 2071022.4 75.98 24.43
## 2746 20-08-2010 20 1975374.6 75.34 24.08
## 2747 27-08-2010 20 1946369.6 70.51 21.39
## 2748 03-09-2010 20 2121561.4 75.50 24.17
## 2749 10-09-2010 20 2014954.8 65.02 18.34
## 2750 17-09-2010 20 1948359.8 65.28 18.49
## 2751 24-09-2010 20 1789687.6 69.37 20.76
## 2752 01-10-2010 20 1933719.2 61.08 16.16
## 2753 08-10-2010 20 2060389.3 51.50 10.83
## 2754 15-10-2010 20 1950676.4 59.17 15.09
## 2755 22-10-2010 20 1893955.3 50.52 10.29
## 2756 29-10-2010 20 1891816.0 57.56 14.20
## 2757 05-11-2010 20 2184316.6 42.78 5.99
## 2758 12-11-2010 20 2187765.3 42.38 5.77
## 2759 19-11-2010 20 2105058.9 45.88 7.71
## 2760 26-11-2010 20 2811634.0 46.66 8.14
## 2761 03-12-2010 20 2416051.2 35.47 1.93
## 2762 10-12-2010 20 2752122.1 24.27 -4.29
## 2763 17-12-2010 20 2819193.2 24.07 -4.41
## 2764 24-12-2010 20 3766687.4 25.17 -3.79
## 2765 31-12-2010 20 1799737.8 28.85 -1.75
## 2766 07-01-2011 20 1843030.9 31.43 -0.32
## 2767 14-01-2011 20 1884345.0 20.39 -6.45
## 2768 21-01-2011 20 1781805.7 27.43 -2.54
## 2769 28-01-2011 20 1761506.7 23.21 -4.88
## 2770 04-02-2011 20 2351143.1 28.58 -1.90
## 2771 11-02-2011 20 2211388.1 25.38 -3.68
## 2772 18-02-2011 20 2258616.2 42.95 6.08
## 2773 25-02-2011 20 1938608.5 33.20 0.67
## 2774 04-03-2011 20 2143424.6 37.33 2.96
## 2775 11-03-2011 20 1990932.8 39.53 4.18
## 2776 18-03-2011 20 1931668.6 44.80 7.11
## 2777 25-03-2011 20 1824711.2 44.83 7.13
## 2778 01-04-2011 20 1927993.1 32.43 0.24
## 2779 08-04-2011 20 2027056.4 47.09 8.38
## 2780 15-04-2011 20 2057406.3 55.00 12.78
## 2781 22-04-2011 20 2313861.8 52.56 11.42
## 2782 29-04-2011 20 1881788.2 62.97 17.21
## 2783 06-05-2011 20 2090838.4 53.41 11.89
## 2784 13-05-2011 20 2036748.5 62.26 16.81
## 2785 20-05-2011 20 1953416.1 59.01 15.01
## 2786 27-05-2011 20 1944433.2 69.12 20.62
## 2787 03-06-2011 20 2182246.7 73.51 23.06
## 2788 10-06-2011 20 2135062.0 73.64 23.13
## 2789 17-06-2011 20 2065191.3 66.41 19.12
## 2790 24-06-2011 20 1950826.3 72.40 22.44
## 2791 01-07-2011 20 2053165.4 69.66 20.92
## 2792 08-07-2011 20 2123787.8 74.69 23.72
## 2793 15-07-2011 20 2039875.8 74.88 23.82
## 2794 22-07-2011 20 1950904.8 78.89 26.05
## 2795 29-07-2011 20 1858440.9 77.47 25.26
## 2796 05-08-2011 20 2189353.6 77.80 25.44
## 2797 12-08-2011 20 2052246.4 73.52 23.07
## 2798 19-08-2011 20 1990017.9 71.25 21.81
## 2799 26-08-2011 20 1933577.2 70.15 21.19
## 2800 02-09-2011 20 2141766.0 70.82 21.57
## 2801 09-09-2011 20 2050542.6 68.74 20.41
## 2802 16-09-2011 20 1979009.5 64.02 17.79
## 2803 23-09-2011 20 1888119.7 62.15 16.75
## 2804 30-09-2011 20 1945808.3 63.44 17.47
## 2805 07-10-2011 20 2135982.8 52.42 11.34
## 2806 14-10-2011 20 2010107.7 62.54 16.97
## 2807 21-10-2011 20 2104241.9 53.69 12.05
## 2808 28-10-2011 20 2065421.5 49.36 9.64
## 2809 04-11-2011 20 2284106.6 43.88 6.60
## 2810 11-11-2011 20 2269975.9 47.27 8.48
## 2811 18-11-2011 20 2169933.8 49.30 9.61
## 2812 25-11-2011 20 2906233.2 46.38 7.99
## 2813 02-12-2011 20 2298776.8 46.32 7.96
## 2814 09-12-2011 20 2546123.8 41.64 5.36
## 2815 16-12-2011 20 2762816.6 37.16 2.87
## 2816 23-12-2011 20 3555371.0 40.19 4.55
## 2817 30-12-2011 20 2043245.0 36.35 2.42
## 2818 06-01-2012 20 1964701.9 33.42 0.79
## 2819 13-01-2012 20 1911510.6 37.79 3.22
## 2820 20-01-2012 20 1892775.9 27.65 -2.42
## 2821 27-01-2012 20 1761016.5 37.19 2.88
## 2822 03-02-2012 20 2203523.2 39.93 4.41
## 2823 10-02-2012 20 2462978.3 33.47 0.82
## 2824 17-02-2012 20 2309025.2 31.11 -0.49
## 2825 24-02-2012 20 2045837.6 39.79 4.33
## 2826 02-03-2012 20 2148822.8 39.98 4.43
## 2827 09-03-2012 20 2139265.4 41.14 5.08
## 2828 16-03-2012 20 2064991.7 53.73 12.07
## 2829 23-03-2012 20 1992437.0 66.11 18.95
## 2830 30-03-2012 20 2074721.7 51.52 10.84
## 2831 06-04-2012 20 2565259.9 50.06 10.03
## 2832 13-04-2012 20 2045396.1 45.68 7.60
## 2833 20-04-2012 20 1884427.8 60.11 15.62
## 2834 27-04-2012 20 1886503.9 47.64 8.69
## 2835 04-05-2012 20 2163510.9 62.74 17.08
## 2836 11-05-2012 20 2168097.1 63.19 17.33
## 2837 18-05-2012 20 2039222.3 60.99 16.11
## 2838 25-05-2012 20 2114989.0 70.04 21.13
## 2839 01-06-2012 20 2143126.6 73.67 23.15
## 2840 08-06-2012 20 2231962.1 62.01 16.67
## 2841 15-06-2012 20 2165160.3 71.51 21.95
## 2842 22-06-2012 20 2060588.7 76.51 24.73
## 2843 29-06-2012 20 2055952.6 74.15 23.42
## 2844 06-07-2012 20 2358055.3 79.20 26.22
## 2845 13-07-2012 20 2134680.1 78.27 25.71
## 2846 20-07-2012 20 1970170.3 76.04 24.47
## 2847 27-07-2012 20 1911559.1 74.60 23.67
## 2848 03-08-2012 20 2094515.7 74.73 23.74
## 2849 10-08-2012 20 2144245.4 75.40 24.11
## 2850 17-08-2012 20 2045061.2 69.57 20.87
## 2851 24-08-2012 20 2005341.4 68.27 20.15
## 2852 31-08-2012 20 2062481.6 72.66 22.59
## 2853 07-09-2012 20 2080529.1 76.36 24.64
## 2854 14-09-2012 20 2047950.0 64.84 18.24
## 2855 21-09-2012 20 2028587.2 60.94 16.08
## 2856 28-09-2012 20 2008350.6 58.65 14.81
## 2857 05-10-2012 20 2246411.9 60.77 15.98
## 2858 12-10-2012 20 2162951.4 47.20 8.44
## 2859 19-10-2012 20 1999363.5 56.26 13.48
## 2860 26-10-2012 20 2031650.6 60.04 15.58
## 2861 05-02-2010 21 798593.9 39.05 3.92
## 2862 12-02-2010 21 809321.4 37.77 3.21
## 2863 19-02-2010 21 867283.2 39.75 4.31
## 2864 26-02-2010 21 749597.2 45.31 7.39
## 2865 05-03-2010 21 747444.3 48.61 9.23
## 2866 12-03-2010 21 712312.9 57.10 13.94
## 2867 19-03-2010 21 727070.0 54.68 12.60
## 2868 26-03-2010 21 686497.5 51.66 10.92
## 2869 02-04-2010 21 753664.1 64.12 17.84
## 2870 09-04-2010 21 751181.4 65.74 18.74
## 2871 16-04-2010 21 716026.5 67.87 19.93
## 2872 23-04-2010 21 718780.6 64.21 17.89
## 2873 30-04-2010 21 680532.7 66.93 19.41
## 2874 07-05-2010 21 744969.4 70.87 21.59
## 2875 14-05-2010 21 723559.9 73.08 22.82
## 2876 21-05-2010 21 753361.7 74.24 23.47
## 2877 28-05-2010 21 755214.3 80.94 27.19
## 2878 04-06-2010 21 806012.5 82.68 28.16
## 2879 11-06-2010 21 784305.6 83.51 28.62
## 2880 18-06-2010 21 785104.3 86.18 30.10
## 2881 25-06-2010 21 769848.8 87.01 30.56
## 2882 02-07-2010 21 711470.8 82.29 27.94
## 2883 09-07-2010 21 714677.5 81.67 27.59
## 2884 16-07-2010 21 755098.4 85.61 29.78
## 2885 23-07-2010 21 765823.5 87.17 30.65
## 2886 30-07-2010 21 715876.3 83.59 28.66
## 2887 06-08-2010 21 739279.2 90.30 32.39
## 2888 13-08-2010 21 793589.2 89.65 32.03
## 2889 20-08-2010 21 848873.3 89.58 31.99
## 2890 27-08-2010 21 855882.6 86.20 30.11
## 2891 03-09-2010 21 727772.8 82.57 28.09
## 2892 10-09-2010 21 674055.8 79.30 26.28
## 2893 17-09-2010 21 684340.9 83.03 28.35
## 2894 24-09-2010 21 671688.1 80.79 27.11
## 2895 01-10-2010 21 677158.4 70.28 21.27
## 2896 08-10-2010 21 680579.5 65.76 18.76
## 2897 15-10-2010 21 693412.1 68.61 20.34
## 2898 22-10-2010 21 710668.4 70.72 21.51
## 2899 29-10-2010 21 731756.7 67.51 19.73
## 2900 05-11-2010 21 719888.8 58.71 14.84
## 2901 12-11-2010 21 735796.4 60.95 16.08
## 2902 19-11-2010 21 756288.9 51.71 10.95
## 2903 26-11-2010 21 1245628.6 62.96 17.20
## 2904 03-12-2010 21 829210.7 50.43 10.24
## 2905 10-12-2010 21 943891.6 46.35 7.97
## 2906 17-12-2010 21 1147556.8 48.63 9.24
## 2907 24-12-2010 21 1587257.8 51.29 10.72
## 2908 31-12-2010 21 672903.2 47.19 8.44
## 2909 07-01-2011 21 629152.1 44.24 6.80
## 2910 14-01-2011 21 650789.1 34.14 1.19
## 2911 21-01-2011 21 663941.7 42.72 5.96
## 2912 28-01-2011 21 649878.3 44.04 6.69
## 2913 04-02-2011 21 596218.2 36.33 2.41
## 2914 11-02-2011 21 771908.5 34.61 1.45
## 2915 18-02-2011 21 884701.9 59.87 15.48
## 2916 25-02-2011 21 768313.8 61.27 16.26
## 2917 04-03-2011 21 796277.7 59.52 15.29
## 2918 11-03-2011 21 763479.9 54.69 12.61
## 2919 18-03-2011 21 793569.0 63.26 17.37
## 2920 25-03-2011 21 753711.3 70.33 21.29
## 2921 01-04-2011 21 732056.4 56.36 13.53
## 2922 08-04-2011 21 744782.9 68.62 20.34
## 2923 15-04-2011 21 768390.1 71.01 21.67
## 2924 22-04-2011 21 801302.0 70.79 21.55
## 2925 29-04-2011 21 783250.8 70.19 21.22
## 2926 06-05-2011 21 718898.3 61.87 16.59
## 2927 13-05-2011 21 754236.7 75.04 23.91
## 2928 20-05-2011 21 744836.6 68.36 20.20
## 2929 27-05-2011 21 744389.8 76.86 24.92
## 2930 03-06-2011 21 773878.6 83.82 28.79
## 2931 10-06-2011 21 794397.9 84.71 29.28
## 2932 17-06-2011 21 823220.4 87.54 30.86
## 2933 24-06-2011 21 771299.0 85.72 29.84
## 2934 01-07-2011 21 784639.1 87.57 30.87
## 2935 08-07-2011 21 734099.4 89.16 31.76
## 2936 15-07-2011 21 728311.2 91.05 32.81
## 2937 22-07-2011 21 784490.7 90.27 32.37
## 2938 29-07-2011 21 751167.1 91.56 33.09
## 2939 05-08-2011 21 783614.9 94.22 34.57
## 2940 12-08-2011 21 776933.4 92.32 33.51
## 2941 19-08-2011 21 855546.5 90.11 32.28
## 2942 26-08-2011 21 821127.5 92.07 33.37
## 2943 02-09-2011 21 705557.8 91.94 33.30
## 2944 09-09-2011 21 653989.7 78.87 26.04
## 2945 16-09-2011 21 653525.8 80.62 27.01
## 2946 23-09-2011 21 681913.3 75.68 24.27
## 2947 30-09-2011 21 651970.5 78.91 26.06
## 2948 07-10-2011 21 663452.5 71.64 22.02
## 2949 14-10-2011 21 671379.4 69.79 20.99
## 2950 21-10-2011 21 729036.1 65.16 18.42
## 2951 28-10-2011 21 738812.0 65.46 18.59
## 2952 04-11-2011 21 767358.4 56.01 13.34
## 2953 11-11-2011 21 757369.9 59.80 15.44
## 2954 18-11-2011 21 737014.1 61.90 16.61
## 2955 25-11-2011 21 1219263.4 56.43 13.57
## 2956 02-12-2011 21 793184.2 48.72 9.29
## 2957 09-12-2011 21 897747.1 41.44 5.24
## 2958 16-12-2011 21 1027584.5 50.56 10.31
## 2959 23-12-2011 21 1384552.2 46.54 8.08
## 2960 30-12-2011 21 804362.4 45.16 7.31
## 2961 06-01-2012 21 640181.9 48.10 8.94
## 2962 13-01-2012 21 631181.2 45.00 7.22
## 2963 20-01-2012 21 651178.2 52.21 11.23
## 2964 27-01-2012 21 611258.7 50.79 10.44
## 2965 03-02-2012 21 680725.4 55.83 13.24
## 2966 10-02-2012 21 770652.8 46.52 8.07
## 2967 17-02-2012 21 834663.5 45.03 7.24
## 2968 24-02-2012 21 747099.1 54.81 12.67
## 2969 02-03-2012 21 764385.4 59.30 15.17
## 2970 09-03-2012 21 755084.4 57.16 13.98
## 2971 16-03-2012 21 767338.3 63.39 17.44
## 2972 23-03-2012 21 729760.0 62.96 17.20
## 2973 30-03-2012 21 724798.8 67.87 19.93
## 2974 06-04-2012 21 761956.6 69.02 20.57
## 2975 13-04-2012 21 769319.0 69.03 20.57
## 2976 20-04-2012 21 734858.9 66.97 19.43
## 2977 27-04-2012 21 674829.6 69.21 20.67
## 2978 04-05-2012 21 697645.3 77.53 25.29
## 2979 11-05-2012 21 649945.5 74.14 23.41
## 2980 18-05-2012 21 700554.2 72.42 22.46
## 2981 25-05-2012 21 722891.2 79.49 26.38
## 2982 01-06-2012 21 695439.8 79.24 26.24
## 2983 08-06-2012 21 707895.7 79.47 26.37
## 2984 15-06-2012 21 727049.0 81.51 27.51
## 2985 22-06-2012 21 735870.0 81.78 27.66
## 2986 29-06-2012 21 716341.4 88.05 31.14
## 2987 06-07-2012 21 693013.6 85.26 29.59
## 2988 13-07-2012 21 668132.4 82.51 28.06
## 2989 20-07-2012 21 691200.3 84.25 29.03
## 2990 27-07-2012 21 677789.1 88.09 31.16
## 2991 03-08-2012 21 693785.8 91.57 33.09
## 2992 10-08-2012 21 700272.0 89.57 31.98
## 2993 17-08-2012 21 751963.8 85.55 29.75
## 2994 24-08-2012 21 802003.6 77.72 25.40
## 2995 31-08-2012 21 763867.6 83.58 28.66
## 2996 07-09-2012 21 642827.3 88.40 31.33
## 2997 14-09-2012 21 628494.6 76.10 24.50
## 2998 21-09-2012 21 667151.5 71.54 21.97
## 2999 28-09-2012 21 647097.7 80.38 26.88
## 3000 05-10-2012 21 651768.9 70.28 21.27
## 3001 12-10-2012 21 653043.4 61.53 16.41
## 3002 19-10-2012 21 641368.1 68.52 20.29
## 3003 26-10-2012 21 675202.9 70.50 21.39
## 3004 05-02-2010 22 1033017.4 24.36 -4.24
## 3005 12-02-2010 22 1022571.2 28.14 -2.14
## 3006 19-02-2010 22 988467.6 31.96 -0.02
## 3007 26-02-2010 22 899761.5 35.98 2.21
## 3008 05-03-2010 22 1009201.2 36.82 2.68
## 3009 12-03-2010 22 967187.4 43.43 6.35
## 3010 19-03-2010 22 966145.1 46.03 7.79
## 3011 26-03-2010 22 1012075.1 48.56 9.20
## 3012 02-04-2010 22 1177341.0 44.96 7.20
## 3013 09-04-2010 22 1033171.1 57.06 13.92
## 3014 16-04-2010 22 1000968.7 51.14 10.63
## 3015 23-04-2010 22 969594.5 51.04 10.58
## 3016 30-04-2010 22 977683.1 50.96 10.53
## 3017 07-05-2010 22 1052973.3 63.81 17.67
## 3018 14-05-2010 22 973585.3 50.99 10.55
## 3019 21-05-2010 22 979977.9 59.99 15.55
## 3020 28-05-2010 22 1103740.4 65.64 18.69
## 3021 04-06-2010 22 1095539.1 69.49 20.83
## 3022 11-06-2010 22 1061196.5 65.01 18.34
## 3023 18-06-2010 22 1052895.2 67.13 19.52
## 3024 25-06-2010 22 1095020.3 74.37 23.54
## 3025 02-07-2010 22 1120259.7 72.88 22.71
## 3026 09-07-2010 22 1092654.3 79.22 26.23
## 3027 16-07-2010 22 988393.0 76.30 24.61
## 3028 23-07-2010 22 974123.2 76.91 24.95
## 3029 30-07-2010 22 970773.6 76.35 24.64
## 3030 06-08-2010 22 1010326.1 74.37 23.54
## 3031 13-08-2010 22 993097.4 74.75 23.75
## 3032 20-08-2010 22 1017045.4 73.21 22.89
## 3033 27-08-2010 22 1081421.0 68.99 20.55
## 3034 03-09-2010 22 1074535.9 75.85 24.36
## 3035 10-09-2010 22 924174.4 68.60 20.33
## 3036 17-09-2010 22 918286.0 62.49 16.94
## 3037 24-09-2010 22 902779.2 65.14 18.41
## 3038 01-10-2010 22 905987.2 69.31 20.73
## 3039 08-10-2010 22 1015051.6 56.32 13.51
## 3040 15-10-2010 22 954401.5 55.23 12.91
## 3041 22-10-2010 22 960998.5 50.24 10.13
## 3042 29-10-2010 22 1025766.3 57.73 14.29
## 3043 05-11-2010 22 1006888.2 44.34 6.86
## 3044 12-11-2010 22 1043698.6 44.42 6.90
## 3045 19-11-2010 22 985896.4 48.62 9.23
## 3046 26-11-2010 22 1564502.3 44.61 7.01
## 3047 03-12-2010 22 1230514.6 39.42 4.12
## 3048 10-12-2010 22 1367202.8 28.43 -1.98
## 3049 17-12-2010 22 1527683.0 30.46 -0.86
## 3050 24-12-2010 22 1962445.0 29.76 -1.24
## 3051 31-12-2010 22 774262.3 28.49 -1.95
## 3052 07-01-2011 22 873954.7 32.56 0.31
## 3053 14-01-2011 22 807535.5 24.76 -4.02
## 3054 21-01-2011 22 855001.0 26.80 -2.89
## 3055 28-01-2011 22 799369.2 20.61 -6.33
## 3056 04-02-2011 22 946061.0 26.39 -3.12
## 3057 11-02-2011 22 1009206.3 28.89 -1.73
## 3058 18-02-2011 22 975964.9 35.34 1.86
## 3059 25-02-2011 22 911245.4 30.23 -0.98
## 3060 04-03-2011 22 997353.2 33.52 0.84
## 3061 11-03-2011 22 944587.2 41.42 5.23
## 3062 18-03-2011 22 926427.1 43.38 6.32
## 3063 25-03-2011 22 933528.4 38.77 3.76
## 3064 01-04-2011 22 951588.4 36.04 2.24
## 3065 08-04-2011 22 969046.7 44.42 6.90
## 3066 15-04-2011 22 1008557.0 48.88 9.38
## 3067 22-04-2011 22 1152781.9 47.76 8.76
## 3068 29-04-2011 22 926133.8 57.20 14.00
## 3069 06-05-2011 22 1032076.1 53.63 12.02
## 3070 13-05-2011 22 1001558.7 57.71 14.28
## 3071 20-05-2011 22 970307.8 58.56 14.76
## 3072 27-05-2011 22 1021568.3 62.59 16.99
## 3073 03-06-2011 22 1125169.9 70.09 21.16
## 3074 10-06-2011 22 1060868.5 69.53 20.85
## 3075 17-06-2011 22 1042454.6 63.97 17.76
## 3076 24-06-2011 22 1012584.2 68.53 20.29
## 3077 01-07-2011 22 1077491.7 70.80 21.56
## 3078 08-07-2011 22 1017050.7 74.22 23.46
## 3079 15-07-2011 22 961953.6 75.20 24.00
## 3080 22-07-2011 22 964683.8 77.79 25.44
## 3081 29-07-2011 22 944958.7 75.32 24.07
## 3082 05-08-2011 22 983233.0 75.33 24.07
## 3083 12-08-2011 22 991779.2 74.69 23.72
## 3084 19-08-2011 22 973004.9 71.30 21.83
## 3085 26-08-2011 22 1181815.3 72.22 22.34
## 3086 02-09-2011 22 912762.8 69.16 20.64
## 3087 09-09-2011 22 1004434.5 69.14 20.63
## 3088 16-09-2011 22 937420.7 68.08 20.04
## 3089 23-09-2011 22 899834.8 62.36 16.87
## 3090 30-09-2011 22 953314.2 69.78 20.99
## 3091 07-10-2011 22 993436.7 56.44 13.58
## 3092 14-10-2011 22 944337.3 62.63 17.02
## 3093 21-10-2011 22 981567.2 59.30 15.17
## 3094 28-10-2011 22 1099351.7 49.31 9.62
## 3095 04-11-2011 22 1106575.6 42.81 6.01
## 3096 11-11-2011 22 1051740.3 47.80 8.78
## 3097 18-11-2011 22 1007579.4 50.62 10.34
## 3098 25-11-2011 22 1535857.5 46.28 7.93
## 3099 02-12-2011 22 1167621.1 49.11 9.51
## 3100 09-12-2011 22 1308967.4 45.35 7.42
## 3101 16-12-2011 22 1453153.3 39.11 3.95
## 3102 23-12-2011 22 1863195.7 39.83 4.35
## 3103 30-12-2011 22 982661.1 36.28 2.38
## 3104 06-01-2012 22 895358.2 34.61 1.45
## 3105 13-01-2012 22 855437.6 39.00 3.89
## 3106 20-01-2012 22 897027.4 29.16 -1.58
## 3107 27-01-2012 22 786459.2 35.68 2.04
## 3108 03-02-2012 22 958487.8 40.58 4.77
## 3109 10-02-2012 22 1034448.1 35.68 2.04
## 3110 17-02-2012 22 1004749.4 36.25 2.36
## 3111 24-02-2012 22 912958.9 39.00 3.89
## 3112 02-03-2012 22 974866.7 37.47 3.04
## 3113 09-03-2012 22 991127.0 41.72 5.40
## 3114 16-03-2012 22 966780.0 46.06 7.81
## 3115 23-03-2012 22 992774.4 54.68 12.60
## 3116 30-03-2012 22 965769.9 46.40 8.00
## 3117 06-04-2012 22 1197489.7 46.38 7.99
## 3118 13-04-2012 22 939118.2 49.89 9.94
## 3119 20-04-2012 22 1000342.9 58.81 14.89
## 3120 27-04-2012 22 922539.9 51.42 10.79
## 3121 04-05-2012 22 1005083.3 50.75 10.42
## 3122 11-05-2012 22 997868.6 56.72 13.73
## 3123 18-05-2012 22 986612.0 61.90 16.61
## 3124 25-05-2012 22 1047297.4 62.39 16.88
## 3125 01-06-2012 22 1102857.4 70.01 21.12
## 3126 08-06-2012 22 1061134.4 61.71 16.51
## 3127 15-06-2012 22 1061219.2 66.56 19.20
## 3128 22-06-2012 22 1112449.3 70.61 21.45
## 3129 29-06-2012 22 1053881.8 70.99 21.66
## 3130 06-07-2012 22 1097786.1 77.41 25.23
## 3131 13-07-2012 22 971361.4 75.81 24.34
## 3132 20-07-2012 22 991969.4 76.57 24.76
## 3133 27-07-2012 22 925731.2 73.52 23.07
## 3134 03-08-2012 22 1007257.8 72.99 22.77
## 3135 10-08-2012 22 973812.8 76.74 24.86
## 3136 17-08-2012 22 981273.3 74.92 23.84
## 3137 24-08-2012 22 1060906.8 70.42 21.34
## 3138 31-08-2012 22 1022270.9 71.93 22.18
## 3139 07-09-2012 22 996628.8 73.30 22.94
## 3140 14-09-2012 22 918049.3 66.42 19.12
## 3141 21-09-2012 22 921612.5 63.38 17.43
## 3142 28-09-2012 22 976479.5 62.17 16.76
## 3143 05-10-2012 22 1009887.4 62.09 16.72
## 3144 12-10-2012 22 1004039.8 54.18 12.32
## 3145 19-10-2012 22 978027.9 55.28 12.93
## 3146 26-10-2012 22 1094422.7 57.58 14.21
## 3147 05-02-2010 23 1364721.6 15.25 -9.31
## 3148 12-02-2010 23 1380892.1 18.75 -7.36
## 3149 19-02-2010 23 1319588.0 26.70 -2.94
## 3150 26-02-2010 23 1198709.6 32.68 0.38
## 3151 05-03-2010 23 1311175.9 33.15 0.64
## 3152 12-03-2010 23 1408083.0 36.07 2.26
## 3153 19-03-2010 23 1229008.3 43.01 6.12
## 3154 26-03-2010 23 1310701.8 38.59 3.66
## 3155 02-04-2010 23 1556627.6 40.50 4.72
## 3156 09-04-2010 23 1264434.7 56.82 13.79
## 3157 16-04-2010 23 1288823.7 44.25 6.81
## 3158 23-04-2010 23 1315023.1 46.40 8.00
## 3159 30-04-2010 23 1259414.5 45.47 7.48
## 3160 07-05-2010 23 1365552.3 61.04 16.13
## 3161 14-05-2010 23 1303055.1 45.33 7.41
## 3162 21-05-2010 23 1327424.3 57.94 14.41
## 3163 28-05-2010 23 1571158.6 69.26 20.70
## 3164 04-06-2010 23 1514435.5 64.94 18.30
## 3165 11-06-2010 23 1439432.1 58.35 14.64
## 3166 18-06-2010 23 1507708.9 60.29 15.72
## 3167 25-06-2010 23 1415204.9 69.83 21.02
## 3168 02-07-2010 23 1549113.2 64.76 18.20
## 3169 09-07-2010 23 1417535.8 77.16 25.09
## 3170 16-07-2010 23 1413124.1 73.94 23.30
## 3171 23-07-2010 23 1333634.4 70.20 21.22
## 3172 30-07-2010 23 1319773.6 69.71 20.95
## 3173 06-08-2010 23 1417013.1 70.03 21.13
## 3174 13-08-2010 23 1346346.0 67.43 19.68
## 3175 20-08-2010 23 1439901.1 68.65 20.36
## 3176 27-08-2010 23 1584623.4 63.25 17.36
## 3177 03-09-2010 23 1405119.2 72.91 22.73
## 3178 10-09-2010 23 1272842.9 63.21 17.34
## 3179 17-09-2010 23 1159132.6 55.30 12.94
## 3180 24-09-2010 23 1099055.6 57.75 14.31
## 3181 01-10-2010 23 1129909.4 62.07 16.71
## 3182 08-10-2010 23 1179851.7 50.75 10.42
## 3183 15-10-2010 23 1119809.7 45.55 7.53
## 3184 22-10-2010 23 1147503.9 43.19 6.22
## 3185 29-10-2010 23 1112871.2 48.68 9.27
## 3186 05-11-2010 23 1203120.0 36.60 2.56
## 3187 12-11-2010 23 1387953.8 35.59 1.99
## 3188 19-11-2010 23 1314994.3 41.66 5.37
## 3189 26-11-2010 23 2072685.1 34.95 1.64
## 3190 03-12-2010 23 1617025.4 34.30 1.28
## 3191 10-12-2010 23 1872366.0 20.12 -6.60
## 3192 17-12-2010 23 2238573.5 23.05 -4.97
## 3193 24-12-2010 23 2734277.1 22.96 -5.02
## 3194 31-12-2010 23 1169773.9 19.05 -7.19
## 3195 07-01-2011 23 1122034.5 27.81 -2.33
## 3196 14-01-2011 23 1016756.1 18.20 -7.67
## 3197 21-01-2011 23 1110706.1 15.58 -9.12
## 3198 28-01-2011 23 1083657.6 10.91 -11.72
## 3199 04-02-2011 23 1159438.5 14.50 -9.72
## 3200 11-02-2011 23 1249786.4 21.52 -5.82
## 3201 18-02-2011 23 1369971.6 26.60 -3.00
## 3202 25-02-2011 23 1206917.2 17.00 -8.33
## 3203 04-03-2011 23 1301185.3 20.67 -6.29
## 3204 11-03-2011 23 1042043.6 29.36 -1.47
## 3205 18-03-2011 23 1203682.6 37.28 2.93
## 3206 25-03-2011 23 1148624.8 29.11 -1.61
## 3207 01-04-2011 23 1182694.9 29.44 -1.42
## 3208 08-04-2011 23 1248902.0 36.74 2.63
## 3209 15-04-2011 23 1263680.5 45.51 7.51
## 3210 22-04-2011 23 1447301.2 39.62 4.23
## 3211 29-04-2011 23 1173307.4 54.20 12.33
## 3212 06-05-2011 23 1359921.1 50.07 10.04
## 3213 13-05-2011 23 1254914.9 55.12 12.84
## 3214 20-05-2011 23 1337617.6 56.67 13.71
## 3215 27-05-2011 23 1361945.2 63.27 17.37
## 3216 03-06-2011 23 1562162.0 67.21 19.56
## 3217 10-06-2011 23 1447028.1 65.23 18.46
## 3218 17-06-2011 23 1470520.8 61.06 16.14
## 3219 24-06-2011 23 1434036.2 63.80 17.67
## 3220 01-07-2011 23 1492507.4 65.65 18.69
## 3221 08-07-2011 23 1379488.1 69.92 21.07
## 3222 15-07-2011 23 1360520.6 69.80 21.00
## 3223 22-07-2011 23 1362144.0 76.74 24.86
## 3224 29-07-2011 23 1319767.6 69.55 20.86
## 3225 05-08-2011 23 1416344.7 69.53 20.85
## 3226 12-08-2011 23 1380952.1 69.86 21.03
## 3227 19-08-2011 23 1453416.5 67.09 19.49
## 3228 26-08-2011 23 1637266.3 67.04 19.47
## 3229 02-09-2011 23 1464295.7 65.33 18.52
## 3230 09-09-2011 23 1423289.9 66.04 18.91
## 3231 16-09-2011 23 1253329.2 60.52 15.84
## 3232 23-09-2011 23 1289082.8 57.14 13.97
## 3233 30-09-2011 23 1275597.9 64.76 18.20
## 3234 07-10-2011 23 1463502.0 49.00 9.44
## 3235 14-10-2011 23 1257778.3 56.79 13.77
## 3236 21-10-2011 23 1441032.6 52.12 11.18
## 3237 28-10-2011 23 1407192.0 42.57 5.87
## 3238 04-11-2011 23 1428436.3 39.18 3.99
## 3239 11-11-2011 23 1436940.8 44.04 6.69
## 3240 18-11-2011 23 1345632.0 45.48 7.49
## 3241 25-11-2011 23 2057059.5 35.23 1.79
## 3242 02-12-2011 23 1552886.6 43.60 6.44
## 3243 09-12-2011 23 1841173.6 36.40 2.44
## 3244 16-12-2011 23 2173621.2 32.99 0.55
## 3245 23-12-2011 23 2587953.3 27.80 -2.33
## 3246 30-12-2011 23 1213486.9 22.30 -5.39
## 3247 06-01-2012 23 1150662.6 24.29 -4.28
## 3248 13-01-2012 23 1031451.3 28.49 -1.95
## 3249 20-01-2012 23 1146992.1 15.33 -9.26
## 3250 27-01-2012 23 1037476.4 25.71 -3.49
## 3251 03-02-2012 23 1261872.7 29.71 -1.27
## 3252 10-02-2012 23 1358444.1 26.60 -3.00
## 3253 17-02-2012 23 1365546.7 27.01 -2.77
## 3254 24-02-2012 23 1272948.3 31.12 -0.49
## 3255 02-03-2012 23 1322852.2 25.91 -3.38
## 3256 09-03-2012 23 1292724.9 33.11 0.62
## 3257 16-03-2012 23 1258364.3 41.19 5.11
## 3258 23-03-2012 23 1288154.1 57.82 14.34
## 3259 30-03-2012 23 1261965.0 36.71 2.62
## 3260 06-04-2012 23 1604605.7 37.43 3.02
## 3261 13-04-2012 23 1231752.5 41.81 5.45
## 3262 20-04-2012 23 1287899.4 56.55 13.64
## 3263 27-04-2012 23 1277758.8 44.62 7.01
## 3264 04-05-2012 23 1317379.7 45.88 7.71
## 3265 11-05-2012 23 1321914.3 52.90 11.61
## 3266 18-05-2012 23 1332952.5 58.42 14.68
## 3267 25-05-2012 23 1552934.6 66.43 19.13
## 3268 01-06-2012 23 1476144.3 66.22 19.01
## 3269 08-06-2012 23 1568048.5 56.82 13.79
## 3270 15-06-2012 23 1543667.7 64.73 18.18
## 3271 22-06-2012 23 1522042.6 71.82 22.12
## 3272 29-06-2012 23 1451782.2 64.23 17.91
## 3273 06-07-2012 23 1545370.2 70.86 21.59
## 3274 13-07-2012 23 1384921.6 69.19 20.66
## 3275 20-07-2012 23 1381339.2 71.13 21.74
## 3276 27-07-2012 23 1322932.4 69.31 20.73
## 3277 03-08-2012 23 1416926.3 71.51 21.95
## 3278 10-08-2012 23 1436311.8 71.12 21.73
## 3279 17-08-2012 23 1510131.4 69.97 21.09
## 3280 24-08-2012 23 1702221.0 64.63 18.13
## 3281 31-08-2012 23 1577468.8 68.34 20.19
## 3282 07-09-2012 23 1427162.3 66.74 19.30
## 3283 14-09-2012 23 1279041.6 61.37 16.32
## 3284 21-09-2012 23 1338627.6 56.80 13.78
## 3285 28-09-2012 23 1319035.1 53.71 12.06
## 3286 05-10-2012 23 1464616.6 56.65 13.69
## 3287 12-10-2012 23 1412925.2 48.10 8.94
## 3288 19-10-2012 23 1363155.8 47.89 8.83
## 3289 26-10-2012 23 1347454.6 50.56 10.31
## 3290 05-02-2010 24 1388725.6 22.43 -5.32
## 3291 12-02-2010 24 1414107.1 25.94 -3.37
## 3292 19-02-2010 24 1385362.5 31.05 -0.53
## 3293 26-02-2010 24 1158722.7 33.98 1.10
## 3294 05-03-2010 24 1412387.4 36.73 2.63
## 3295 12-03-2010 24 1309340.2 42.31 5.73
## 3296 19-03-2010 24 1222511.3 46.09 7.83
## 3297 26-03-2010 24 1258311.6 48.87 9.37
## 3298 02-04-2010 24 1478321.3 45.22 7.34
## 3299 09-04-2010 24 1379579.6 62.06 16.70
## 3300 16-04-2010 24 1268266.7 51.08 10.60
## 3301 23-04-2010 24 1264117.0 51.07 10.59
## 3302 30-04-2010 24 1259877.2 51.48 10.82
## 3303 07-05-2010 24 1409705.0 66.65 19.25
## 3304 14-05-2010 24 1346783.4 51.31 10.73
## 3305 21-05-2010 24 1283482.9 60.44 15.80
## 3306 28-05-2010 24 1473868.1 69.59 20.88
## 3307 04-06-2010 24 1566668.9 71.99 22.22
## 3308 11-06-2010 24 1375458.2 64.84 18.24
## 3309 18-06-2010 24 1354168.2 67.17 19.54
## 3310 25-06-2010 24 1399073.8 74.90 23.83
## 3311 02-07-2010 24 1563387.9 71.12 21.73
## 3312 09-07-2010 24 1665502.6 79.05 26.14
## 3313 16-07-2010 24 1418697.1 76.56 24.76
## 3314 23-07-2010 24 1333740.4 75.27 24.04
## 3315 30-07-2010 24 1387517.6 75.91 24.39
## 3316 06-08-2010 24 1442819.3 74.54 23.63
## 3317 13-08-2010 24 1384243.8 74.17 23.43
## 3318 20-08-2010 24 1375307.5 72.17 22.32
## 3319 27-08-2010 24 1350059.4 67.00 19.44
## 3320 03-09-2010 24 1366381.6 73.52 23.07
## 3321 10-09-2010 24 1474498.6 67.11 19.51
## 3322 17-09-2010 24 1273295.5 60.31 15.73
## 3323 24-09-2010 24 1169413.3 64.30 17.94
## 3324 01-10-2010 24 1215273.2 66.88 19.38
## 3325 08-10-2010 24 1361944.9 54.82 12.68
## 3326 15-10-2010 24 1300806.7 52.83 11.57
## 3327 22-10-2010 24 1234875.3 48.69 9.27
## 3328 29-10-2010 24 1244925.9 57.29 14.05
## 3329 05-11-2010 24 1285358.0 42.20 5.67
## 3330 12-11-2010 24 1312877.0 41.76 5.42
## 3331 19-11-2010 24 1277150.6 45.63 7.57
## 3332 26-11-2010 24 1779276.5 41.92 5.51
## 3333 03-12-2010 24 1413302.7 37.08 2.82
## 3334 10-12-2010 24 1593012.8 27.11 -2.72
## 3335 17-12-2010 24 1663525.8 27.99 -2.23
## 3336 24-12-2010 24 2386015.8 27.74 -2.37
## 3337 31-12-2010 24 1208600.1 25.90 -3.39
## 3338 07-01-2011 24 1178641.7 30.72 -0.71
## 3339 14-01-2011 24 1167740.2 22.41 -5.33
## 3340 21-01-2011 24 1107170.4 23.69 -4.62
## 3341 28-01-2011 24 1126921.3 17.91 -7.83
## 3342 04-02-2011 24 1225182.0 23.83 -4.54
## 3343 11-02-2011 24 1341240.6 26.51 -3.05
## 3344 18-02-2011 24 1360150.1 34.04 1.13
## 3345 25-02-2011 24 1235121.3 26.09 -3.28
## 3346 04-03-2011 24 1346994.5 31.36 -0.36
## 3347 11-03-2011 24 1253218.7 39.51 4.17
## 3348 18-03-2011 24 1168397.3 43.39 6.33
## 3349 25-03-2011 24 1158693.1 36.88 2.71
## 3350 01-04-2011 24 1163803.3 35.73 2.07
## 3351 08-04-2011 24 1273670.3 44.70 7.06
## 3352 15-04-2011 24 1245576.6 52.36 11.31
## 3353 22-04-2011 24 1372484.9 46.00 7.78
## 3354 29-04-2011 24 1197761.2 60.48 15.82
## 3355 06-05-2011 24 1339630.4 55.75 13.19
## 3356 13-05-2011 24 1311950.2 58.49 14.72
## 3357 20-05-2011 24 1234281.7 59.84 15.47
## 3358 27-05-2011 24 1311153.7 65.74 18.74
## 3359 03-06-2011 24 1554837.6 73.12 22.84
## 3360 10-06-2011 24 1373841.9 70.02 21.12
## 3361 17-06-2011 24 1320359.2 64.34 17.97
## 3362 24-06-2011 24 1304850.7 68.88 20.49
## 3363 01-07-2011 24 1445596.6 70.27 21.26
## 3364 08-07-2011 24 1567340.1 72.56 22.53
## 3365 15-07-2011 24 1356938.9 74.43 23.57
## 3366 22-07-2011 24 1357672.2 79.29 26.27
## 3367 29-07-2011 24 1310973.1 74.84 23.80
## 3368 05-08-2011 24 1417616.8 74.64 23.69
## 3369 12-08-2011 24 1402818.0 72.52 22.51
## 3370 19-08-2011 24 1352039.9 69.93 21.07
## 3371 26-08-2011 24 1402372.1 69.94 21.08
## 3372 02-09-2011 24 1196105.4 68.14 20.08
## 3373 09-09-2011 24 1527455.2 68.32 20.18
## 3374 16-09-2011 24 1227536.0 65.56 18.64
## 3375 23-09-2011 24 1232376.5 60.61 15.89
## 3376 30-09-2011 24 1246242.6 68.00 20.00
## 3377 07-10-2011 24 1405914.4 53.87 12.15
## 3378 14-10-2011 24 1333315.0 60.21 15.67
## 3379 21-10-2011 24 1283563.4 56.60 13.67
## 3380 28-10-2011 24 1307142.8 48.00 8.89
## 3381 04-11-2011 24 1385860.4 39.87 4.37
## 3382 11-11-2011 24 1425078.6 46.78 8.21
## 3383 18-11-2011 24 1297535.7 48.17 8.98
## 3384 25-11-2011 24 1761235.7 41.83 5.46
## 3385 02-12-2011 24 1335647.1 47.21 8.45
## 3386 09-12-2011 24 1529615.5 42.30 5.72
## 3387 16-12-2011 24 1624994.4 36.00 2.22
## 3388 23-12-2011 24 2168344.2 36.93 2.74
## 3389 30-12-2011 24 1363973.2 33.45 0.81
## 3390 06-01-2012 24 1251581.9 32.86 0.48
## 3391 13-01-2012 24 1155594.2 36.50 2.50
## 3392 20-01-2012 24 1151993.9 25.73 -3.48
## 3393 27-01-2012 24 1057290.4 31.92 -0.04
## 3394 03-02-2012 24 1249697.0 38.61 3.67
## 3395 10-02-2012 24 1403460.9 33.82 1.01
## 3396 17-02-2012 24 1326370.1 33.92 1.07
## 3397 24-02-2012 24 1303233.1 37.35 2.97
## 3398 02-03-2012 24 1213994.4 35.36 1.87
## 3399 09-03-2012 24 1325835.7 41.50 5.28
## 3400 16-03-2012 24 1239299.1 48.68 9.27
## 3401 23-03-2012 24 1221723.9 59.51 15.28
## 3402 30-03-2012 24 1230106.1 47.28 8.49
## 3403 06-04-2012 24 1524734.3 45.25 7.36
## 3404 13-04-2012 24 1285783.9 48.65 9.25
## 3405 20-04-2012 24 1208654.4 61.05 16.14
## 3406 27-04-2012 24 1194334.6 49.26 9.59
## 3407 04-05-2012 24 1306551.7 52.14 11.19
## 3408 11-05-2012 24 1355391.8 58.70 14.83
## 3409 18-05-2012 24 1298809.8 63.10 17.28
## 3410 25-05-2012 24 1407897.6 65.79 18.77
## 3411 01-06-2012 24 1467722.2 71.79 22.11
## 3412 08-06-2012 24 1406313.1 59.93 15.52
## 3413 15-06-2012 24 1364446.0 68.28 20.16
## 3414 22-06-2012 24 1434709.6 72.29 22.38
## 3415 29-06-2012 24 1428869.9 70.40 21.33
## 3416 06-07-2012 24 1645097.8 77.18 25.10
## 3417 13-07-2012 24 1405475.8 75.36 24.09
## 3418 20-07-2012 24 1394299.0 76.42 24.68
## 3419 27-07-2012 24 1307339.1 73.62 23.12
## 3420 03-08-2012 24 1440374.1 73.26 22.92
## 3421 10-08-2012 24 1497054.8 75.53 24.18
## 3422 17-08-2012 24 1397970.5 72.87 22.71
## 3423 24-08-2012 24 1303726.5 68.13 20.07
## 3424 31-08-2012 24 1344558.9 71.18 21.77
## 3425 07-09-2012 24 1477134.8 72.81 22.67
## 3426 14-09-2012 24 1242909.5 64.28 17.93
## 3427 21-09-2012 24 1261158.5 61.25 16.25
## 3428 28-09-2012 24 1259278.4 58.86 14.92
## 3429 05-10-2012 24 1416720.5 60.35 15.75
## 3430 12-10-2012 24 1416301.2 51.64 10.91
## 3431 19-10-2012 24 1255414.8 52.59 11.44
## 3432 26-10-2012 24 1307182.3 55.16 12.87
## 3433 05-02-2010 25 677231.6 21.10 -6.06
## 3434 12-02-2010 25 583364.0 19.64 -6.87
## 3435 19-02-2010 25 676260.7 24.16 -4.36
## 3436 26-02-2010 25 628516.6 29.16 -1.58
## 3437 05-03-2010 25 665750.1 29.45 -1.42
## 3438 12-03-2010 25 660620.0 40.05 4.47
## 3439 19-03-2010 25 659795.8 45.00 7.22
## 3440 26-03-2010 25 696687.6 45.84 7.69
## 3441 02-04-2010 25 822486.4 47.20 8.44
## 3442 09-04-2010 25 712648.0 61.36 16.31
## 3443 16-04-2010 25 715311.6 52.16 11.20
## 3444 23-04-2010 25 694531.7 46.12 7.84
## 3445 30-04-2010 25 706924.0 50.97 10.54
## 3446 07-05-2010 25 724469.0 63.67 17.59
## 3447 14-05-2010 25 698073.9 50.27 10.15
## 3448 21-05-2010 25 704113.2 57.17 13.98
## 3449 28-05-2010 25 792442.5 69.31 20.73
## 3450 04-06-2010 25 764155.4 69.22 20.68
## 3451 11-06-2010 25 737163.2 63.68 17.60
## 3452 18-06-2010 25 780444.9 69.56 20.87
## 3453 25-06-2010 25 737569.1 72.17 22.32
## 3454 02-07-2010 25 759407.9 66.42 19.12
## 3455 09-07-2010 25 719591.1 75.24 24.02
## 3456 16-07-2010 25 726997.8 73.43 23.02
## 3457 23-07-2010 25 665290.9 75.37 24.09
## 3458 30-07-2010 25 682124.3 71.99 22.22
## 3459 06-08-2010 25 699464.4 71.79 22.11
## 3460 13-08-2010 25 686072.4 72.73 22.63
## 3461 20-08-2010 25 724499.8 71.81 22.12
## 3462 27-08-2010 25 711461.9 67.15 19.53
## 3463 03-09-2010 25 685700.1 71.17 21.76
## 3464 10-09-2010 25 655811.9 61.14 16.19
## 3465 17-09-2010 25 628989.9 60.13 15.63
## 3466 24-09-2010 25 607819.3 65.06 18.37
## 3467 01-10-2010 25 658640.1 57.56 14.20
## 3468 08-10-2010 25 674283.9 48.46 9.14
## 3469 15-10-2010 25 616094.7 54.09 12.27
## 3470 22-10-2010 25 661644.2 46.73 8.18
## 3471 29-10-2010 25 674458.0 55.72 13.18
## 3472 05-11-2010 25 696314.5 38.80 3.78
## 3473 12-11-2010 25 713250.1 40.68 4.82
## 3474 19-11-2010 25 718056.7 42.72 5.96
## 3475 26-11-2010 25 1115240.6 43.43 6.35
## 3476 03-12-2010 25 885573.0 32.41 0.23
## 3477 10-12-2010 25 964729.2 22.65 -5.19
## 3478 17-12-2010 25 1047707.6 21.60 -5.78
## 3479 24-12-2010 25 1295391.2 22.94 -5.03
## 3480 31-12-2010 25 623092.5 25.89 -3.39
## 3481 07-01-2011 25 558794.6 29.00 -1.67
## 3482 14-01-2011 25 572360.8 18.30 -7.61
## 3483 21-01-2011 25 568093.6 23.21 -4.88
## 3484 28-01-2011 25 600448.7 18.92 -7.27
## 3485 04-02-2011 25 639830.4 23.94 -4.48
## 3486 11-02-2011 25 615666.8 21.18 -6.01
## 3487 18-02-2011 25 634637.0 38.42 3.57
## 3488 25-02-2011 25 570816.3 28.36 -2.02
## 3489 04-03-2011 25 640912.2 31.59 -0.23
## 3490 11-03-2011 25 599828.4 36.73 2.63
## 3491 18-03-2011 25 603393.6 40.94 4.97
## 3492 25-03-2011 25 616324.2 38.51 3.62
## 3493 01-04-2011 25 618377.8 28.50 -1.94
## 3494 08-04-2011 25 648606.1 42.11 5.62
## 3495 15-04-2011 25 674562.4 51.43 10.79
## 3496 22-04-2011 25 756588.4 45.87 7.71
## 3497 29-04-2011 25 649245.0 58.43 14.68
## 3498 06-05-2011 25 659446.6 49.50 9.72
## 3499 13-05-2011 25 684783.2 60.10 15.61
## 3500 20-05-2011 25 677971.3 56.56 13.64
## 3501 27-05-2011 25 718373.9 67.18 19.54
## 3502 03-06-2011 25 737551.7 70.69 21.49
## 3503 10-06-2011 25 740259.6 71.45 21.92
## 3504 17-06-2011 25 717373.4 63.58 17.54
## 3505 24-06-2011 25 699270.1 70.71 21.51
## 3506 01-07-2011 25 706206.9 66.61 19.23
## 3507 08-07-2011 25 698529.6 71.64 22.02
## 3508 15-07-2011 25 680510.2 72.67 22.59
## 3509 22-07-2011 25 670855.0 78.10 25.61
## 3510 29-07-2011 25 668390.8 74.72 23.73
## 3511 05-08-2011 25 679706.0 74.00 23.33
## 3512 12-08-2011 25 667130.5 70.93 21.63
## 3513 19-08-2011 25 688958.8 68.09 20.05
## 3514 26-08-2011 25 726422.6 66.80 19.33
## 3515 02-09-2011 25 699779.0 67.20 19.56
## 3516 09-09-2011 25 673248.5 67.51 19.73
## 3517 16-09-2011 25 628720.5 62.05 16.69
## 3518 23-09-2011 25 620885.9 60.28 15.71
## 3519 30-09-2011 25 639160.2 60.70 15.94
## 3520 07-10-2011 25 671522.9 50.82 10.46
## 3521 14-10-2011 25 646915.5 58.95 14.97
## 3522 21-10-2011 25 690675.5 50.22 10.12
## 3523 28-10-2011 25 724444.0 46.28 7.93
## 3524 04-11-2011 25 718393.6 40.88 4.93
## 3525 11-11-2011 25 719235.1 44.81 7.12
## 3526 18-11-2011 25 728525.6 46.41 8.01
## 3527 25-11-2011 25 1116211.4 43.49 6.38
## 3528 02-12-2011 25 878314.6 42.85 6.03
## 3529 09-12-2011 25 916446.0 38.69 3.72
## 3530 16-12-2011 25 997502.5 33.09 0.61
## 3531 23-12-2011 25 1290533.0 36.56 2.53
## 3532 30-12-2011 25 683665.4 32.42 0.23
## 3533 06-01-2012 25 636419.1 30.23 -0.98
## 3534 13-01-2012 25 614764.3 34.60 1.44
## 3535 20-01-2012 25 594744.9 23.87 -4.52
## 3536 27-01-2012 25 589554.3 32.24 0.13
## 3537 03-02-2012 25 642776.4 34.98 1.66
## 3538 10-02-2012 25 658984.4 32.47 0.26
## 3539 17-02-2012 25 654088.0 32.23 0.13
## 3540 24-02-2012 25 613501.1 35.51 1.95
## 3541 02-03-2012 25 643155.9 36.01 2.23
## 3542 09-03-2012 25 643711.5 37.44 3.02
## 3543 16-03-2012 25 638204.3 50.64 10.36
## 3544 23-03-2012 25 672831.8 62.70 17.06
## 3545 30-03-2012 25 684348.9 47.92 8.84
## 3546 06-04-2012 25 791356.9 44.73 7.07
## 3547 13-04-2012 25 658691.6 42.46 5.81
## 3548 20-04-2012 25 661566.5 57.10 13.94
## 3549 27-04-2012 25 655157.3 44.20 6.78
## 3550 04-05-2012 25 696421.7 58.76 14.87
## 3551 11-05-2012 25 739866.2 59.21 15.12
## 3552 18-05-2012 25 717207.2 58.21 14.56
## 3553 25-05-2012 25 783371.0 67.69 19.83
## 3554 01-06-2012 25 694765.9 69.54 20.86
## 3555 08-06-2012 25 730254.2 58.48 14.71
## 3556 15-06-2012 25 753860.9 68.34 20.19
## 3557 22-06-2012 25 721601.9 73.52 23.07
## 3558 29-06-2012 25 718890.8 69.84 21.02
## 3559 06-07-2012 25 753385.6 75.52 24.18
## 3560 13-07-2012 25 714093.9 73.87 23.26
## 3561 20-07-2012 25 685676.6 74.32 23.51
## 3562 27-07-2012 25 659109.5 72.98 22.77
## 3563 03-08-2012 25 709724.6 72.08 22.27
## 3564 10-08-2012 25 710497.0 71.93 22.18
## 3565 17-08-2012 25 728467.7 66.99 19.44
## 3566 24-08-2012 25 756527.6 64.53 18.07
## 3567 31-08-2012 25 714828.7 68.55 20.31
## 3568 07-09-2012 25 671482.9 72.79 22.66
## 3569 14-09-2012 25 657241.6 60.90 16.06
## 3570 21-09-2012 25 664745.2 57.60 14.22
## 3571 28-09-2012 25 683300.8 54.52 12.51
## 3572 05-10-2012 25 699536.7 57.58 14.21
## 3573 12-10-2012 25 697317.4 43.74 6.52
## 3574 19-10-2012 25 685531.8 51.93 11.07
## 3575 26-10-2012 25 688940.9 56.69 13.72
## 3576 05-02-2010 26 1034119.2 9.55 -12.47
## 3577 12-02-2010 26 1015684.1 18.14 -7.70
## 3578 19-02-2010 26 999348.6 22.62 -5.21
## 3579 26-02-2010 26 855385.0 27.32 -2.60
## 3580 05-03-2010 26 1005669.6 28.60 -1.89
## 3581 12-03-2010 26 963382.1 31.10 -0.50
## 3582 19-03-2010 26 903366.6 35.34 1.86
## 3583 26-03-2010 26 893613.0 35.26 1.81
## 3584 02-04-2010 26 1029849.2 36.53 2.52
## 3585 09-04-2010 26 1022293.8 50.13 10.07
## 3586 16-04-2010 26 905548.4 36.60 2.56
## 3587 23-04-2010 26 881930.9 39.68 4.27
## 3588 30-04-2010 26 904503.8 40.56 4.76
## 3589 07-05-2010 26 1074479.7 54.72 12.62
## 3590 14-05-2010 26 972663.6 39.08 3.93
## 3591 21-05-2010 26 986765.0 50.81 10.45
## 3592 28-05-2010 26 1069851.6 61.65 16.47
## 3593 04-06-2010 26 1003202.7 58.46 14.70
## 3594 11-06-2010 26 1073862.6 51.62 10.90
## 3595 18-06-2010 26 1001286.7 53.62 12.01
## 3596 25-06-2010 26 976242.1 63.78 17.66
## 3597 02-07-2010 26 1078455.5 58.90 14.94
## 3598 09-07-2010 26 1122356.5 71.08 21.71
## 3599 16-07-2010 26 1028151.7 67.66 19.81
## 3600 23-07-2010 26 971615.6 65.40 18.56
## 3601 30-07-2010 26 1005324.3 63.79 17.66
## 3602 06-08-2010 26 1125329.8 62.93 17.18
## 3603 13-08-2010 26 1011938.3 61.58 16.43
## 3604 20-08-2010 26 1007385.4 62.68 17.04
## 3605 27-08-2010 26 977322.5 57.23 14.02
## 3606 03-09-2010 26 1037549.7 66.93 19.41
## 3607 10-09-2010 26 1042226.3 54.82 12.68
## 3608 17-09-2010 26 923473.7 50.08 10.04
## 3609 24-09-2010 26 868636.3 52.47 11.37
## 3610 01-10-2010 26 923221.5 57.80 14.33
## 3611 08-10-2010 26 1001069.5 46.81 8.23
## 3612 15-10-2010 26 937956.9 39.93 4.41
## 3613 22-10-2010 26 916522.7 36.13 2.29
## 3614 29-10-2010 26 895069.9 40.30 4.61
## 3615 05-11-2010 26 970224.5 30.51 -0.83
## 3616 12-11-2010 26 971193.0 37.51 3.06
## 3617 19-11-2010 26 901972.7 36.73 2.63
## 3618 26-11-2010 26 1286833.6 28.11 -2.16
## 3619 03-12-2010 26 1016143.6 27.73 -2.37
## 3620 10-12-2010 26 1149612.0 16.60 -8.56
## 3621 17-12-2010 26 1196813.3 20.61 -6.33
## 3622 24-12-2010 26 1573982.5 21.81 -5.66
## 3623 31-12-2010 26 877268.3 18.73 -7.37
## 3624 07-01-2011 26 938149.2 21.13 -6.04
## 3625 14-01-2011 26 812323.3 16.70 -8.50
## 3626 21-01-2011 26 809833.2 12.98 -10.57
## 3627 28-01-2011 26 817485.1 5.54 -14.70
## 3628 04-02-2011 26 911807.0 11.17 -11.57
## 3629 11-02-2011 26 1010711.1 15.12 -9.38
## 3630 18-02-2011 26 981978.0 19.63 -6.87
## 3631 25-02-2011 26 910298.4 16.30 -8.72
## 3632 04-03-2011 26 945643.2 14.31 -9.83
## 3633 11-03-2011 26 946614.6 28.13 -2.15
## 3634 18-03-2011 26 887426.1 31.76 -0.13
## 3635 25-03-2011 26 866566.5 22.99 -5.01
## 3636 01-04-2011 26 849231.6 22.99 -5.01
## 3637 08-04-2011 26 985229.8 29.09 -1.62
## 3638 15-04-2011 26 863266.1 39.46 4.14
## 3639 22-04-2011 26 921700.6 33.81 1.01
## 3640 29-04-2011 26 873450.3 47.17 8.43
## 3641 06-05-2011 26 1024778.2 45.00 7.22
## 3642 13-05-2011 26 941008.8 48.20 9.00
## 3643 20-05-2011 26 938334.6 48.86 9.37
## 3644 27-05-2011 26 996723.6 56.74 13.74
## 3645 03-06-2011 26 1054454.4 60.49 15.83
## 3646 10-06-2011 26 1094058.7 59.85 15.47
## 3647 17-06-2011 26 981646.5 54.50 12.50
## 3648 24-06-2011 26 997474.9 56.94 13.86
## 3649 01-07-2011 26 1070119.1 59.89 15.49
## 3650 08-07-2011 26 1133807.0 63.34 17.41
## 3651 15-07-2011 26 1021534.7 64.43 18.02
## 3652 22-07-2011 26 1017867.8 69.52 20.84
## 3653 29-07-2011 26 1005360.5 63.32 17.40
## 3654 05-08-2011 26 1107552.4 63.16 17.31
## 3655 12-08-2011 26 1087644.5 62.99 17.22
## 3656 19-08-2011 26 1021766.8 60.58 15.88
## 3657 26-08-2011 26 1064617.6 61.10 16.17
## 3658 02-09-2011 26 1040143.1 59.67 15.37
## 3659 09-09-2011 26 1069711.0 60.98 16.10
## 3660 16-09-2011 26 951569.8 55.19 12.88
## 3661 23-09-2011 26 923644.6 50.72 10.40
## 3662 30-09-2011 26 959339.5 59.42 15.23
## 3663 07-10-2011 26 1130023.0 46.84 8.24
## 3664 14-10-2011 26 987886.1 53.91 12.17
## 3665 21-10-2011 26 974907.3 45.23 7.35
## 3666 28-10-2011 26 972257.0 35.06 1.70
## 3667 04-11-2011 26 988950.8 31.70 -0.17
## 3668 11-11-2011 26 1077640.1 40.08 4.49
## 3669 18-11-2011 26 946091.8 37.78 3.21
## 3670 25-11-2011 26 1282320.1 31.07 -0.52
## 3671 02-12-2011 26 1012498.5 36.74 2.63
## 3672 09-12-2011 26 1148987.5 34.24 1.24
## 3673 16-12-2011 26 1204807.8 28.24 -2.09
## 3674 23-12-2011 26 1515175.0 22.53 -5.26
## 3675 30-12-2011 26 972834.4 18.80 -7.33
## 3676 06-01-2012 26 971557.6 22.94 -5.03
## 3677 13-01-2012 26 836305.7 25.55 -3.58
## 3678 20-01-2012 26 838751.5 15.22 -9.32
## 3679 27-01-2012 26 820059.9 24.16 -4.36
## 3680 03-02-2012 26 939158.2 25.24 -3.76
## 3681 10-02-2012 26 1081005.6 23.89 -4.51
## 3682 17-02-2012 26 965788.8 23.90 -4.50
## 3683 24-02-2012 26 917924.5 28.06 -2.19
## 3684 02-03-2012 26 955641.7 22.49 -5.28
## 3685 09-03-2012 26 1028569.0 29.03 -1.65
## 3686 16-03-2012 26 919503.4 35.06 1.70
## 3687 23-03-2012 26 874790.7 49.97 9.98
## 3688 30-03-2012 26 922018.4 33.33 0.74
## 3689 06-04-2012 26 1116829.2 33.35 0.75
## 3690 13-04-2012 26 889670.3 36.90 2.72
## 3691 20-04-2012 26 923600.0 50.81 10.45
## 3692 27-04-2012 26 911969.0 43.60 6.44
## 3693 04-05-2012 26 946573.3 40.29 4.61
## 3694 11-05-2012 26 1062548.7 47.11 8.39
## 3695 18-05-2012 26 978082.8 52.55 11.42
## 3696 25-05-2012 26 1067310.7 58.20 14.56
## 3697 01-06-2012 26 1015853.0 58.51 14.73
## 3698 08-06-2012 26 1106176.8 49.43 9.68
## 3699 15-06-2012 26 1029248.2 57.84 14.36
## 3700 22-06-2012 26 1056282.9 63.04 17.24
## 3701 29-06-2012 26 1051190.4 60.71 15.95
## 3702 06-07-2012 26 1180470.8 64.94 18.30
## 3703 13-07-2012 26 1063149.8 64.47 18.04
## 3704 20-07-2012 26 1049625.9 66.75 19.31
## 3705 27-07-2012 26 1031745.1 64.12 17.84
## 3706 03-08-2012 26 1090915.1 65.60 18.67
## 3707 10-08-2012 26 1121476.5 67.01 19.45
## 3708 17-08-2012 26 1068292.6 65.54 18.63
## 3709 24-08-2012 26 1022704.2 62.08 16.71
## 3710 31-08-2012 26 1053495.5 63.69 17.61
## 3711 07-09-2012 26 1081874.0 61.58 16.43
## 3712 14-09-2012 26 986131.9 57.69 14.27
## 3713 21-09-2012 26 961084.1 52.68 11.49
## 3714 28-09-2012 26 964726.4 50.66 10.37
## 3715 05-10-2012 26 1095504.3 54.07 12.26
## 3716 12-10-2012 26 1044639.7 45.19 7.33
## 3717 19-10-2012 26 975578.0 43.51 6.39
## 3718 26-10-2012 26 958619.8 46.95 8.31
## 3719 05-02-2010 27 1874289.8 27.19 -2.67
## 3720 12-02-2010 27 1745362.7 29.81 -1.22
## 3721 19-02-2010 27 1945070.3 32.44 0.24
## 3722 26-02-2010 27 1390934.3 36.00 2.22
## 3723 05-03-2010 27 1313729.7 38.07 3.37
## 3724 12-03-2010 27 1925113.1 45.98 7.77
## 3725 19-03-2010 27 1700628.0 49.04 9.47
## 3726 26-03-2010 27 1836714.8 52.34 11.30
## 3727 02-04-2010 27 2053953.0 46.90 8.28
## 3728 09-04-2010 27 1955814.1 62.62 17.01
## 3729 16-04-2010 27 1857501.0 54.95 12.75
## 3730 23-04-2010 27 1850205.5 53.91 12.17
## 3731 30-04-2010 27 1805885.0 53.55 11.97
## 3732 07-05-2010 27 1939458.8 69.02 20.57
## 3733 14-05-2010 27 1842465.8 53.82 12.12
## 3734 21-05-2010 27 1836595.6 63.31 17.39
## 3735 28-05-2010 27 1962468.7 67.88 19.93
## 3736 04-06-2010 27 2073102.6 74.29 23.49
## 3737 11-06-2010 27 1873812.9 68.90 20.50
## 3738 18-06-2010 27 1887182.3 70.00 21.11
## 3739 25-06-2010 27 1962625.0 78.02 25.57
## 3740 02-07-2010 27 2024554.1 76.25 24.58
## 3741 09-07-2010 27 2119163.0 82.69 28.16
## 3742 16-07-2010 27 1880691.6 78.26 25.70
## 3743 23-07-2010 27 1808250.7 81.56 27.53
## 3744 30-07-2010 27 1816489.5 79.78 26.54
## 3745 06-08-2010 27 1908036.7 77.45 25.25
## 3746 13-08-2010 27 1864436.1 77.36 25.20
## 3747 20-08-2010 27 1936878.5 75.16 23.98
## 3748 27-08-2010 27 1870684.2 70.31 21.28
## 3749 03-09-2010 27 1908110.9 78.52 25.84
## 3750 10-09-2010 27 1913494.8 70.38 21.32
## 3751 17-09-2010 27 1629978.5 64.50 18.06
## 3752 24-09-2010 27 1597002.7 67.08 19.49
## 3753 01-10-2010 27 1543532.8 70.19 21.22
## 3754 08-10-2010 27 1707662.9 57.78 14.32
## 3755 15-10-2010 27 1728388.2 58.38 14.66
## 3756 22-10-2010 27 1693935.3 52.82 11.57
## 3757 29-10-2010 27 1688955.5 61.02 16.12
## 3758 05-11-2010 27 1686010.0 45.91 7.73
## 3759 12-11-2010 27 1828010.2 45.90 7.72
## 3760 19-11-2010 27 1704785.7 50.81 10.45
## 3761 26-11-2010 27 2627910.8 46.67 8.15
## 3762 03-12-2010 27 1884343.7 41.81 5.45
## 3763 10-12-2010 27 2139733.7 30.83 -0.65
## 3764 17-12-2010 27 2350098.4 31.62 -0.21
## 3765 24-12-2010 27 3078162.1 31.34 -0.37
## 3766 31-12-2010 27 1440963.0 29.59 -1.34
## 3767 07-01-2011 27 1568159.5 34.42 1.34
## 3768 14-01-2011 27 1532308.6 25.70 -3.50
## 3769 21-01-2011 27 1517029.9 30.13 -1.04
## 3770 28-01-2011 27 1421111.6 23.64 -4.64
## 3771 04-02-2011 27 1628100.8 28.70 -1.83
## 3772 11-02-2011 27 1636224.8 30.45 -0.86
## 3773 18-02-2011 27 1709365.2 39.32 4.07
## 3774 25-02-2011 27 1688935.7 33.05 0.58
## 3775 04-03-2011 27 1656130.7 36.99 2.77
## 3776 11-03-2011 27 1613259.8 43.64 6.47
## 3777 18-03-2011 27 1624539.2 46.65 8.14
## 3778 25-03-2011 27 1554651.1 40.11 4.51
## 3779 01-04-2011 27 1628868.3 37.27 2.93
## 3780 08-04-2011 27 1689844.2 46.87 8.26
## 3781 15-04-2011 27 1727175.6 52.24 11.24
## 3782 22-04-2011 27 1921655.5 50.02 10.01
## 3783 29-04-2011 27 1642074.6 61.71 16.51
## 3784 06-05-2011 27 1757042.0 56.48 13.60
## 3785 13-05-2011 27 1763545.3 60.07 15.59
## 3786 20-05-2011 27 1725268.6 60.22 15.68
## 3787 27-05-2011 27 1820723.2 66.43 19.13
## 3788 03-06-2011 27 2053708.0 74.17 23.43
## 3789 10-06-2011 27 1817914.7 73.26 22.92
## 3790 17-06-2011 27 1814740.1 67.03 19.46
## 3791 24-06-2011 27 1811455.1 72.02 22.23
## 3792 01-07-2011 27 1949983.9 73.76 23.20
## 3793 08-07-2011 27 2000055.3 76.87 24.93
## 3794 15-07-2011 27 1762155.8 77.83 25.46
## 3795 22-07-2011 27 1754879.4 82.28 27.93
## 3796 29-07-2011 27 1744879.1 79.41 26.34
## 3797 05-08-2011 27 1747289.5 78.14 25.63
## 3798 12-08-2011 27 1758438.0 76.67 24.82
## 3799 19-08-2011 27 1781905.2 72.97 22.76
## 3800 26-08-2011 27 2034400.8 72.88 22.71
## 3801 02-09-2011 27 1511717.5 71.44 21.91
## 3802 09-09-2011 27 1911470.8 70.93 21.63
## 3803 16-09-2011 27 1613773.9 69.65 20.92
## 3804 23-09-2011 27 1606208.7 63.61 17.56
## 3805 30-09-2011 27 1599626.3 70.92 21.62
## 3806 07-10-2011 27 1672339.3 56.91 13.84
## 3807 14-10-2011 27 1682652.5 64.78 18.21
## 3808 21-10-2011 27 1689591.4 59.62 15.34
## 3809 28-10-2011 27 1710372.4 51.81 11.01
## 3810 04-11-2011 27 1621109.3 44.46 6.92
## 3811 11-11-2011 27 1800728.1 49.69 9.83
## 3812 18-11-2011 27 1723739.4 51.42 10.79
## 3813 25-11-2011 27 2504400.7 47.88 8.82
## 3814 02-12-2011 27 1806924.7 50.55 10.31
## 3815 09-12-2011 27 2014666.0 46.28 7.93
## 3816 16-12-2011 27 2205919.9 40.68 4.82
## 3817 23-12-2011 27 2739019.8 41.59 5.33
## 3818 30-12-2011 27 1650604.6 37.85 3.25
## 3819 06-01-2012 27 1535287.4 35.80 2.11
## 3820 13-01-2012 27 1492399.1 41.30 5.17
## 3821 20-01-2012 27 1542131.1 30.35 -0.92
## 3822 27-01-2012 27 1263534.9 36.96 2.76
## 3823 03-02-2012 27 1564246.0 42.52 5.84
## 3824 10-02-2012 27 1651605.4 37.86 3.26
## 3825 17-02-2012 27 1606221.6 37.24 2.91
## 3826 24-02-2012 27 1648602.4 41.74 5.41
## 3827 02-03-2012 27 1509323.1 40.07 4.48
## 3828 09-03-2012 27 1607343.4 44.32 6.84
## 3829 16-03-2012 27 1635984.1 49.60 9.78
## 3830 23-03-2012 27 1620839.3 57.30 14.06
## 3831 30-03-2012 27 1615494.1 49.40 9.67
## 3832 06-04-2012 27 1899013.3 48.73 9.29
## 3833 13-04-2012 27 1650405.2 52.22 11.23
## 3834 20-04-2012 27 1639999.5 62.62 17.01
## 3835 27-04-2012 27 1565498.8 52.33 11.29
## 3836 04-05-2012 27 1669388.4 53.68 12.04
## 3837 11-05-2012 27 1674306.3 58.97 14.98
## 3838 18-05-2012 27 1707158.8 65.15 18.42
## 3839 25-05-2012 27 1818906.7 64.77 18.21
## 3840 01-06-2012 27 1900638.6 73.40 23.00
## 3841 08-06-2012 27 1764756.3 64.05 17.81
## 3842 15-06-2012 27 1773500.6 69.52 20.84
## 3843 22-06-2012 27 1837884.8 73.23 22.91
## 3844 29-06-2012 27 1842555.3 73.94 23.30
## 3845 06-07-2012 27 2062224.9 82.08 27.82
## 3846 13-07-2012 27 1755889.5 78.95 26.08
## 3847 20-07-2012 27 1730913.7 78.64 25.91
## 3848 27-07-2012 27 1625883.7 76.01 24.45
## 3849 03-08-2012 27 1705810.8 75.22 24.01
## 3850 10-08-2012 27 1720537.3 78.44 25.80
## 3851 17-08-2012 27 1735339.6 76.51 24.73
## 3852 24-08-2012 27 1780443.4 72.93 22.74
## 3853 31-08-2012 27 1731935.4 75.00 23.89
## 3854 07-09-2012 27 1840955.2 76.00 24.44
## 3855 14-09-2012 27 1519604.5 68.72 20.40
## 3856 21-09-2012 27 1557485.8 66.10 18.94
## 3857 28-09-2012 27 1540687.6 64.92 18.29
## 3858 05-10-2012 27 1591816.9 64.50 18.06
## 3859 12-10-2012 27 1660081.3 55.40 13.00
## 3860 19-10-2012 27 1620374.2 56.53 13.63
## 3861 26-10-2012 27 1703047.7 58.99 14.99
## 3862 05-02-2010 28 1672352.3 49.47 9.71
## 3863 12-02-2010 28 1558968.5 47.87 8.82
## 3864 19-02-2010 28 1491300.4 54.83 12.68
## 3865 26-02-2010 28 1542173.3 50.23 10.13
## 3866 05-03-2010 28 1608435.4 53.77 12.09
## 3867 12-03-2010 28 1326877.1 50.11 10.06
## 3868 19-03-2010 28 1279819.4 59.57 15.32
## 3869 26-03-2010 28 1245268.8 60.06 15.59
## 3870 02-04-2010 28 1441559.4 59.84 15.47
## 3871 09-04-2010 28 1382359.2 59.25 15.14
## 3872 16-04-2010 28 1268240.7 64.95 18.31
## 3873 23-04-2010 28 1244177.2 64.55 18.08
## 3874 30-04-2010 28 1186971.0 67.38 19.66
## 3875 07-05-2010 28 1532893.2 70.15 21.19
## 3876 14-05-2010 28 1245898.7 68.44 20.24
## 3877 21-05-2010 28 1217923.7 76.20 24.56
## 3878 28-05-2010 28 1176588.2 67.84 19.91
## 3879 04-06-2010 28 1543678.0 81.39 27.44
## 3880 11-06-2010 28 1348995.2 90.84 32.69
## 3881 18-06-2010 28 1267619.1 81.06 27.26
## 3882 25-06-2010 28 1231025.1 87.27 30.71
## 3883 02-07-2010 28 1399960.1 91.98 33.32
## 3884 09-07-2010 28 1340293.9 90.37 32.43
## 3885 16-07-2010 28 1225336.4 97.18 36.21
## 3886 23-07-2010 28 1205885.0 99.22 37.34
## 3887 30-07-2010 28 1150204.7 96.31 35.73
## 3888 06-08-2010 28 1523101.4 92.95 33.86
## 3889 13-08-2010 28 1218688.1 87.01 30.56
## 3890 20-08-2010 28 1195897.6 92.81 33.78
## 3891 27-08-2010 28 1191585.9 93.19 33.99
## 3892 03-09-2010 28 1523410.7 83.12 28.40
## 3893 10-09-2010 28 1246062.2 83.63 28.68
## 3894 17-09-2010 28 1159812.4 82.45 28.03
## 3895 24-09-2010 28 1111797.2 81.77 27.65
## 3896 01-10-2010 28 1203080.4 85.20 29.56
## 3897 08-10-2010 28 1334571.9 71.82 22.12
## 3898 15-10-2010 28 1158063.0 75.00 23.89
## 3899 22-10-2010 28 1120619.3 68.85 20.47
## 3900 29-10-2010 28 1231688.5 61.09 16.16
## 3901 05-11-2010 28 1501663.3 65.49 18.61
## 3902 12-11-2010 28 1266460.4 57.79 14.33
## 3903 19-11-2010 28 1179315.7 58.18 14.54
## 3904 26-11-2010 28 1937033.5 47.66 8.70
## 3905 03-12-2010 28 1447916.3 43.33 6.29
## 3906 10-12-2010 28 1466164.5 50.01 10.01
## 3907 17-12-2010 28 1510443.6 52.77 11.54
## 3908 24-12-2010 28 2026026.4 52.02 11.12
## 3909 31-12-2010 28 1090558.6 45.64 7.58
## 3910 07-01-2011 28 1402902.5 37.64 3.13
## 3911 14-01-2011 28 1098286.6 43.15 6.19
## 3912 21-01-2011 28 1079669.1 53.53 11.96
## 3913 28-01-2011 28 1127859.7 50.74 10.41
## 3914 04-02-2011 28 1564897.3 45.14 7.30
## 3915 11-02-2011 28 1397301.4 51.30 10.72
## 3916 18-02-2011 28 1514828.8 53.35 11.86
## 3917 25-02-2011 28 1311796.9 48.45 9.14
## 3918 04-03-2011 28 1723736.9 51.72 10.96
## 3919 11-03-2011 28 1380836.4 57.75 14.31
## 3920 18-03-2011 28 1286413.7 64.21 17.89
## 3921 25-03-2011 28 1201059.7 54.40 12.44
## 3922 01-04-2011 28 1336838.4 63.63 17.57
## 3923 08-04-2011 28 1414713.5 64.47 18.04
## 3924 15-04-2011 28 1240126.1 57.63 14.24
## 3925 22-04-2011 28 1297452.0 72.12 22.29
## 3926 29-04-2011 28 1222367.9 68.27 20.15
## 3927 06-05-2011 28 1515890.4 68.40 20.22
## 3928 13-05-2011 28 1253316.3 70.93 21.63
## 3929 20-05-2011 28 1151282.3 66.59 19.22
## 3930 27-05-2011 28 1160044.0 76.67 24.82
## 3931 03-06-2011 28 1403779.2 71.81 22.12
## 3932 10-06-2011 28 1339972.8 78.72 25.96
## 3933 17-06-2011 28 1268503.5 86.84 30.47
## 3934 24-06-2011 28 1208809.3 88.95 31.64
## 3935 01-07-2011 28 1319054.6 89.85 32.14
## 3936 08-07-2011 28 1459655.9 89.90 32.17
## 3937 15-07-2011 28 1197373.1 88.10 31.17
## 3938 22-07-2011 28 1165870.5 91.17 32.87
## 3939 29-07-2011 28 1114530.3 93.29 34.05
## 3940 05-08-2011 28 1523870.9 90.61 32.56
## 3941 12-08-2011 28 1218764.9 91.04 32.80
## 3942 19-08-2011 28 1200019.7 91.74 33.19
## 3943 26-08-2011 28 1166479.5 94.61 34.78
## 3944 02-09-2011 28 1468871.5 93.66 34.26
## 3945 09-09-2011 28 1310087.0 88.00 31.11
## 3946 16-09-2011 28 1159212.1 76.36 24.64
## 3947 23-09-2011 28 1109105.9 82.95 28.31
## 3948 30-09-2011 28 1120731.8 83.26 28.48
## 3949 07-10-2011 28 1557314.6 70.44 21.36
## 3950 14-10-2011 28 1220984.9 67.31 19.62
## 3951 21-10-2011 28 1203172.1 73.05 22.81
## 3952 28-10-2011 28 1242746.1 67.41 19.67
## 3953 04-11-2011 28 1576654.7 59.77 15.43
## 3954 11-11-2011 28 1402654.9 48.76 9.31
## 3955 18-11-2011 28 1255081.2 54.20 12.33
## 3956 25-11-2011 28 1929738.3 53.25 11.81
## 3957 02-12-2011 28 1368130.4 52.50 11.39
## 3958 09-12-2011 28 1467024.3 42.17 5.65
## 3959 16-12-2011 28 1429954.7 43.29 6.27
## 3960 23-12-2011 28 1796203.5 45.40 7.44
## 3961 30-12-2011 28 1270036.5 44.64 7.02
## 3962 06-01-2012 28 1466046.1 50.43 10.24
## 3963 13-01-2012 28 1161190.3 48.07 8.93
## 3964 20-01-2012 28 1129540.5 46.20 7.89
## 3965 27-01-2012 28 1132948.5 50.43 10.24
## 3966 03-02-2012 28 1531599.4 50.58 10.32
## 3967 10-02-2012 28 1572966.1 52.27 11.26
## 3968 17-02-2012 28 1501503.7 51.80 11.00
## 3969 24-02-2012 28 1323487.9 53.13 11.74
## 3970 02-03-2012 28 1451740.6 52.27 11.26
## 3971 09-03-2012 28 1680764.1 54.54 12.52
## 3972 16-03-2012 28 1337875.5 64.44 18.02
## 3973 23-03-2012 28 1216059.4 56.26 13.48
## 3974 30-03-2012 28 1209524.1 64.36 17.98
## 3975 06-04-2012 28 1559592.8 64.05 17.81
## 3976 13-04-2012 28 1290684.9 64.28 17.93
## 3977 20-04-2012 28 1180797.2 66.73 19.29
## 3978 27-04-2012 28 1170456.2 77.99 25.55
## 3979 04-05-2012 28 1450628.9 76.03 24.46
## 3980 11-05-2012 28 1264575.2 77.27 25.15
## 3981 18-05-2012 28 1213310.4 84.51 29.17
## 3982 25-05-2012 28 1151214.4 83.84 28.80
## 3983 01-06-2012 28 1245480.9 78.11 25.62
## 3984 08-06-2012 28 1440687.7 84.83 29.35
## 3985 15-06-2012 28 1229761.0 85.94 29.97
## 3986 22-06-2012 28 1180671.6 91.61 33.12
## 3987 29-06-2012 28 1129032.0 90.47 32.48
## 3988 06-07-2012 28 1500863.5 89.13 31.74
## 3989 13-07-2012 28 1179915.0 95.61 35.34
## 3990 20-07-2012 28 1149427.5 85.53 29.74
## 3991 27-07-2012 28 1135035.1 93.47 34.15
## 3992 03-08-2012 28 1376520.1 88.16 31.20
## 3993 10-08-2012 28 1269113.4 95.91 35.51
## 3994 17-08-2012 28 1184198.4 94.87 34.93
## 3995 24-08-2012 28 1199309.6 85.32 29.62
## 3996 31-08-2012 28 1227118.8 89.78 32.10
## 3997 07-09-2012 28 1469694.0 88.52 31.40
## 3998 14-09-2012 28 1124660.8 83.64 28.69
## 3999 21-09-2012 28 1135340.2 82.97 28.32
## 4000 28-09-2012 28 1129508.6 81.22 27.34
## 4001 05-10-2012 28 1462941.0 81.61 27.56
## 4002 12-10-2012 28 1205536.7 71.74 22.08
## 4003 19-10-2012 28 1143724.5 68.66 20.37
## 4004 26-10-2012 28 1213860.6 65.95 18.86
## 4005 05-02-2010 29 538634.5 24.36 -4.24
## 4006 12-02-2010 29 529672.9 28.14 -2.14
## 4007 19-02-2010 29 542399.1 31.96 -0.02
## 4008 26-02-2010 29 488417.6 35.98 2.21
## 4009 05-03-2010 29 535087.9 36.82 2.68
## 4010 12-03-2010 29 519042.5 43.43 6.35
## 4011 19-03-2010 29 496851.6 46.03 7.79
## 4012 26-03-2010 29 552985.3 48.56 9.20
## 4013 02-04-2010 29 599629.2 44.96 7.20
## 4014 09-04-2010 29 569937.2 57.06 13.92
## 4015 16-04-2010 29 509100.8 51.14 10.63
## 4016 23-04-2010 29 505329.7 51.04 10.58
## 4017 30-04-2010 29 501013.5 50.96 10.53
## 4018 07-05-2010 29 568497.3 63.81 17.67
## 4019 14-05-2010 29 518940.9 50.99 10.55
## 4020 21-05-2010 29 502021.8 59.99 15.55
## 4021 28-05-2010 29 577627.7 65.64 18.69
## 4022 04-06-2010 29 588017.7 69.49 20.83
## 4023 11-06-2010 29 540716.6 65.01 18.34
## 4024 18-06-2010 29 558731.7 67.13 19.52
## 4025 25-06-2010 29 585548.8 74.37 23.54
## 4026 02-07-2010 29 581473.6 72.88 22.71
## 4027 09-07-2010 29 563449.4 79.22 26.23
## 4028 16-07-2010 29 512292.0 76.30 24.61
## 4029 23-07-2010 29 506502.1 76.91 24.95
## 4030 30-07-2010 29 509872.8 76.35 24.64
## 4031 06-08-2010 29 519787.9 74.37 23.54
## 4032 13-08-2010 29 495269.0 74.75 23.75
## 4033 20-08-2010 29 531640.2 73.21 22.89
## 4034 27-08-2010 29 545766.1 68.99 20.55
## 4035 03-09-2010 29 579272.4 75.85 24.36
## 4036 10-09-2010 29 491290.4 68.60 20.33
## 4037 17-09-2010 29 463752.9 62.49 16.94
## 4038 24-09-2010 29 465338.4 65.14 18.41
## 4039 01-10-2010 29 474698.0 69.31 20.73
## 4040 08-10-2010 29 530059.1 56.32 13.51
## 4041 15-10-2010 29 483011.7 55.23 12.91
## 4042 22-10-2010 29 505221.2 50.24 10.13
## 4043 29-10-2010 29 527058.6 57.73 14.29
## 4044 05-11-2010 29 521003.0 44.34 6.86
## 4045 12-11-2010 29 524450.7 44.42 6.90
## 4046 19-11-2010 29 508174.5 48.62 9.23
## 4047 26-11-2010 29 975268.9 44.61 7.01
## 4048 03-12-2010 29 642678.5 39.42 4.12
## 4049 10-12-2010 29 713834.7 28.43 -1.98
## 4050 17-12-2010 29 850538.2 30.46 -0.86
## 4051 24-12-2010 29 1130926.8 29.76 -1.24
## 4052 31-12-2010 29 465992.0 28.49 -1.95
## 4053 07-01-2011 29 455952.2 32.56 0.31
## 4054 14-01-2011 29 426905.3 24.76 -4.02
## 4055 21-01-2011 29 445134.2 26.80 -2.89
## 4056 28-01-2011 29 410427.0 20.61 -6.33
## 4057 04-02-2011 29 504126.9 26.39 -3.12
## 4058 11-02-2011 29 550387.8 28.89 -1.73
## 4059 18-02-2011 29 542529.2 35.34 1.86
## 4060 25-02-2011 29 483660.2 30.23 -0.98
## 4061 04-03-2011 29 536031.7 33.52 0.84
## 4062 11-03-2011 29 493430.5 41.42 5.23
## 4063 18-03-2011 29 493653.4 43.38 6.32
## 4064 25-03-2011 29 478773.0 38.77 3.76
## 4065 01-04-2011 29 475615.3 36.04 2.24
## 4066 08-04-2011 29 505304.3 44.42 6.90
## 4067 15-04-2011 29 518246.0 48.88 9.38
## 4068 22-04-2011 29 589252.7 47.76 8.76
## 4069 29-04-2011 29 493078.6 57.20 14.00
## 4070 06-05-2011 29 534372.5 53.63 12.02
## 4071 13-05-2011 29 549551.0 57.71 14.28
## 4072 20-05-2011 29 492932.5 58.56 14.76
## 4073 27-05-2011 29 550735.6 62.59 16.99
## 4074 03-06-2011 29 598251.6 70.09 21.16
## 4075 10-06-2011 29 558431.4 69.53 20.85
## 4076 17-06-2011 29 536914.2 63.97 17.76
## 4077 24-06-2011 29 545368.2 68.53 20.29
## 4078 01-07-2011 29 567114.6 70.80 21.56
## 4079 08-07-2011 29 547586.1 74.22 23.46
## 4080 15-07-2011 29 505246.2 75.20 24.00
## 4081 22-07-2011 29 507335.8 77.79 25.44
## 4082 29-07-2011 29 474653.1 75.32 24.07
## 4083 05-08-2011 29 503486.4 75.33 24.07
## 4084 12-08-2011 29 471311.5 74.69 23.72
## 4085 19-08-2011 29 498056.0 71.30 21.83
## 4086 26-08-2011 29 608295.0 72.22 22.34
## 4087 02-09-2011 29 497085.9 69.16 20.64
## 4088 09-09-2011 29 505406.7 69.14 20.63
## 4089 16-09-2011 29 474129.3 68.08 20.04
## 4090 23-09-2011 29 475696.4 62.36 16.87
## 4091 30-09-2011 29 446516.3 69.78 20.99
## 4092 07-10-2011 29 514993.0 56.44 13.58
## 4093 14-10-2011 29 475776.5 62.63 17.02
## 4094 21-10-2011 29 505068.2 59.30 15.17
## 4095 28-10-2011 29 515119.6 49.31 9.62
## 4096 04-11-2011 29 620735.7 42.81 6.01
## 4097 11-11-2011 29 531600.6 47.80 8.78
## 4098 18-11-2011 29 504601.3 50.62 10.34
## 4099 25-11-2011 29 913165.2 46.28 7.93
## 4100 02-12-2011 29 579874.2 49.11 9.51
## 4101 09-12-2011 29 633240.5 45.35 7.42
## 4102 16-12-2011 29 736805.7 39.11 3.95
## 4103 23-12-2011 29 1016637.4 39.83 4.35
## 4104 30-12-2011 29 551743.1 36.28 2.38
## 4105 06-01-2012 29 469773.8 34.61 1.45
## 4106 13-01-2012 29 444756.4 39.00 3.89
## 4107 20-01-2012 29 446863.3 29.16 -1.58
## 4108 27-01-2012 29 395987.2 35.68 2.04
## 4109 03-02-2012 29 493159.3 40.58 4.77
## 4110 10-02-2012 29 545840.1 35.68 2.04
## 4111 17-02-2012 29 559606.9 36.25 2.36
## 4112 24-02-2012 29 488782.6 39.00 3.89
## 4113 02-03-2012 29 500801.7 37.47 3.04
## 4114 09-03-2012 29 504750.3 41.72 5.40
## 4115 16-03-2012 29 489293.7 46.06 7.81
## 4116 23-03-2012 29 517408.5 54.68 12.60
## 4117 30-03-2012 29 504566.3 46.40 8.00
## 4118 06-04-2012 29 633826.6 46.38 7.99
## 4119 13-04-2012 29 520493.8 49.89 9.94
## 4120 20-04-2012 29 525200.6 58.81 14.89
## 4121 27-04-2012 29 497250.2 51.42 10.79
## 4122 04-05-2012 29 504963.8 50.75 10.42
## 4123 11-05-2012 29 529707.9 56.72 13.73
## 4124 18-05-2012 29 543706.0 61.90 16.61
## 4125 25-05-2012 29 549665.7 62.39 16.88
## 4126 01-06-2012 29 576252.3 70.01 21.12
## 4127 08-06-2012 29 554093.2 61.71 16.51
## 4128 15-06-2012 29 552338.8 66.56 19.20
## 4129 22-06-2012 29 581854.5 70.61 21.45
## 4130 29-06-2012 29 555954.1 70.99 21.66
## 4131 06-07-2012 29 578832.4 77.41 25.23
## 4132 13-07-2012 29 514709.8 75.81 24.34
## 4133 20-07-2012 29 506705.4 76.57 24.76
## 4134 27-07-2012 29 475158.2 73.52 23.07
## 4135 03-08-2012 29 504754.7 72.99 22.77
## 4136 10-08-2012 29 518628.4 76.74 24.86
## 4137 17-08-2012 29 416881.7 74.92 23.84
## 4138 24-08-2012 29 615026.2 70.42 21.34
## 4139 31-08-2012 29 545844.9 71.93 22.18
## 4140 07-09-2012 29 540811.8 73.30 22.94
## 4141 14-09-2012 29 475127.2 66.42 19.12
## 4142 21-09-2012 29 489079.2 63.38 17.43
## 4143 28-09-2012 29 489674.2 62.17 16.76
## 4144 05-10-2012 29 520632.8 62.09 16.72
## 4145 12-10-2012 29 513737.0 54.18 12.32
## 4146 19-10-2012 29 516909.2 55.28 12.93
## 4147 26-10-2012 29 534970.7 57.58 14.21
## 4148 05-02-2010 30 465108.5 39.05 3.92
## 4149 12-02-2010 30 497374.6 37.77 3.21
## 4150 19-02-2010 30 463513.3 39.75 4.31
## 4151 26-02-2010 30 472330.7 45.31 7.39
## 4152 05-03-2010 30 472591.1 48.61 9.23
## 4153 12-03-2010 30 468189.9 57.10 13.94
## 4154 19-03-2010 30 445736.4 54.68 12.60
## 4155 26-03-2010 30 442457.3 51.66 10.92
## 4156 02-04-2010 30 457884.1 64.12 17.84
## 4157 09-04-2010 30 454801.0 65.74 18.74
## 4158 16-04-2010 30 471054.2 67.87 19.93
## 4159 23-04-2010 30 462454.4 64.21 17.89
## 4160 30-04-2010 30 456140.3 66.93 19.41
## 4161 07-05-2010 30 457883.9 70.87 21.59
## 4162 14-05-2010 30 461868.1 73.08 22.82
## 4163 21-05-2010 30 455751.8 74.24 23.47
## 4164 28-05-2010 30 462474.2 80.94 27.19
## 4165 04-06-2010 30 458343.7 82.68 28.16
## 4166 11-06-2010 30 445530.2 83.51 28.62
## 4167 18-06-2010 30 447727.5 86.18 30.10
## 4168 25-06-2010 30 453210.2 87.01 30.56
## 4169 02-07-2010 30 450337.5 82.29 27.94
## 4170 09-07-2010 30 436293.4 81.67 27.59
## 4171 16-07-2010 30 438068.7 85.61 29.78
## 4172 23-07-2010 30 440491.3 87.17 30.65
## 4173 30-07-2010 30 437893.8 83.59 28.66
## 4174 06-08-2010 30 441407.1 90.30 32.39
## 4175 13-08-2010 30 444160.1 89.65 32.03
## 4176 20-08-2010 30 447139.8 89.58 31.99
## 4177 27-08-2010 30 443810.8 86.20 30.11
## 4178 03-09-2010 30 461549.0 82.57 28.09
## 4179 10-09-2010 30 455162.9 79.30 26.28
## 4180 17-09-2010 30 462058.2 83.03 28.35
## 4181 24-09-2010 30 448392.2 80.79 27.11
## 4182 01-10-2010 30 445475.3 70.28 21.27
## 4183 08-10-2010 30 462080.5 65.76 18.76
## 4184 15-10-2010 30 453943.9 68.61 20.34
## 4185 22-10-2010 30 459631.7 70.72 21.51
## 4186 29-10-2010 30 438334.4 67.51 19.73
## 4187 05-11-2010 30 484661.9 58.71 14.84
## 4188 12-11-2010 30 431266.6 60.95 16.08
## 4189 19-11-2010 30 423707.7 51.71 10.95
## 4190 26-11-2010 30 462732.4 62.96 17.20
## 4191 03-12-2010 30 407112.2 50.43 10.24
## 4192 10-12-2010 30 428631.9 46.35 7.97
## 4193 17-12-2010 30 445332.3 48.63 9.24
## 4194 24-12-2010 30 519354.9 51.29 10.72
## 4195 31-12-2010 30 397631.0 47.19 8.44
## 4196 07-01-2011 30 451077.2 44.24 6.80
## 4197 14-01-2011 30 465408.7 34.14 1.19
## 4198 21-01-2011 30 439132.6 42.72 5.96
## 4199 28-01-2011 30 425989.0 44.04 6.69
## 4200 04-02-2011 30 490971.0 36.33 2.41
## 4201 11-02-2011 30 470921.2 34.61 1.45
## 4202 18-02-2011 30 417070.5 59.87 15.48
## 4203 25-02-2011 30 432688.0 61.27 16.26
## 4204 04-03-2011 30 443334.7 59.52 15.29
## 4205 11-03-2011 30 438529.8 54.69 12.61
## 4206 18-03-2011 30 425470.8 63.26 17.37
## 4207 25-03-2011 30 431754.0 70.33 21.29
## 4208 01-04-2011 30 437926.8 56.36 13.53
## 4209 08-04-2011 30 443889.5 68.62 20.34
## 4210 15-04-2011 30 426666.9 71.01 21.67
## 4211 22-04-2011 30 445358.7 70.79 21.55
## 4212 29-04-2011 30 423687.2 70.19 21.22
## 4213 06-05-2011 30 438789.5 61.87 16.59
## 4214 13-05-2011 30 424614.6 75.04 23.91
## 4215 20-05-2011 30 435102.2 68.36 20.20
## 4216 27-05-2011 30 429305.8 76.86 24.92
## 4217 03-06-2011 30 432808.5 83.82 28.79
## 4218 10-06-2011 30 424697.0 84.71 29.28
## 4219 17-06-2011 30 435481.0 87.54 30.86
## 4220 24-06-2011 30 422715.7 85.72 29.84
## 4221 01-07-2011 30 428782.4 87.57 30.87
## 4222 08-07-2011 30 419764.4 89.16 31.76
## 4223 15-07-2011 30 420515.6 91.05 32.81
## 4224 22-07-2011 30 423441.8 90.27 32.37
## 4225 29-07-2011 30 414246.0 91.56 33.09
## 4226 05-08-2011 30 431798.6 94.22 34.57
## 4227 12-08-2011 30 412224.7 92.32 33.51
## 4228 19-08-2011 30 414450.6 90.11 32.28
## 4229 26-08-2011 30 387944.8 92.07 33.37
## 4230 02-09-2011 30 369722.3 91.94 33.30
## 4231 09-09-2011 30 370897.8 78.87 26.04
## 4232 16-09-2011 30 382914.7 80.62 27.01
## 4233 23-09-2011 30 391837.6 75.68 24.27
## 4234 30-09-2011 30 387001.1 78.91 26.06
## 4235 07-10-2011 30 417528.3 71.64 22.02
## 4236 14-10-2011 30 410712.0 69.79 20.99
## 4237 21-10-2011 30 428958.5 65.16 18.42
## 4238 28-10-2011 30 426151.9 65.46 18.59
## 4239 04-11-2011 30 432359.0 56.01 13.34
## 4240 11-11-2011 30 409686.6 59.80 15.44
## 4241 18-11-2011 30 436462.6 61.90 16.61
## 4242 25-11-2011 30 452163.9 56.43 13.57
## 4243 02-12-2011 30 412385.8 48.72 9.29
## 4244 09-12-2011 30 436741.0 41.44 5.24
## 4245 16-12-2011 30 441265.1 50.56 10.31
## 4246 23-12-2011 30 492022.7 46.54 8.08
## 4247 30-12-2011 30 376777.5 45.16 7.31
## 4248 06-01-2012 30 457030.9 48.10 8.94
## 4249 13-01-2012 30 447023.9 45.00 7.22
## 4250 20-01-2012 30 438760.6 52.21 11.23
## 4251 27-01-2012 30 433037.7 50.79 10.44
## 4252 03-02-2012 30 434080.7 55.83 13.24
## 4253 10-02-2012 30 451366.0 46.52 8.07
## 4254 17-02-2012 30 435109.1 45.03 7.24
## 4255 24-02-2012 30 425215.7 54.81 12.67
## 4256 02-03-2012 30 438640.6 59.30 15.17
## 4257 09-03-2012 30 446617.9 57.16 13.98
## 4258 16-03-2012 30 413617.5 63.39 17.44
## 4259 23-03-2012 30 430223.0 62.96 17.20
## 4260 30-03-2012 30 449603.9 67.87 19.93
## 4261 06-04-2012 30 461511.9 69.02 20.57
## 4262 13-04-2012 30 428784.7 69.03 20.57
## 4263 20-04-2012 30 462909.4 66.97 19.43
## 4264 27-04-2012 30 433744.8 69.21 20.67
## 4265 04-05-2012 30 454477.5 77.53 25.29
## 4266 11-05-2012 30 436070.5 74.14 23.41
## 4267 18-05-2012 30 460945.1 72.42 22.46
## 4268 25-05-2012 30 449355.9 79.49 26.38
## 4269 01-06-2012 30 427021.2 79.24 26.24
## 4270 08-06-2012 30 437222.9 79.47 26.37
## 4271 15-06-2012 30 438523.2 81.51 27.51
## 4272 22-06-2012 30 428554.6 81.78 27.66
## 4273 29-06-2012 30 423192.4 88.05 31.14
## 4274 06-07-2012 30 440553.4 85.26 29.59
## 4275 13-07-2012 30 417640.3 82.51 28.06
## 4276 20-07-2012 30 427491.0 84.25 29.03
## 4277 27-07-2012 30 424581.2 88.09 31.16
## 4278 03-08-2012 30 425136.5 91.57 33.09
## 4279 10-08-2012 30 430878.3 89.57 31.98
## 4280 17-08-2012 30 423351.2 85.55 29.75
## 4281 24-08-2012 30 425296.7 77.72 25.40
## 4282 31-08-2012 30 439132.5 83.58 28.66
## 4283 07-09-2012 30 433565.8 88.40 31.33
## 4284 14-09-2012 30 437773.3 76.10 24.50
## 4285 21-09-2012 30 443891.6 71.54 21.97
## 4286 28-09-2012 30 425410.0 80.38 26.88
## 4287 05-10-2012 30 446751.5 70.28 21.27
## 4288 12-10-2012 30 434593.3 61.53 16.41
## 4289 19-10-2012 30 437537.3 68.52 20.29
## 4290 26-10-2012 30 439424.5 70.50 21.39
## 4291 05-02-2010 31 1469252.1 39.05 3.92
## 4292 12-02-2010 31 1543947.2 37.77 3.21
## 4293 19-02-2010 31 1473386.8 39.75 4.31
## 4294 26-02-2010 31 1344354.4 45.31 7.39
## 4295 05-03-2010 31 1384870.5 48.61 9.23
## 4296 12-03-2010 31 1366193.4 57.10 13.94
## 4297 19-03-2010 31 1332261.0 54.68 12.60
## 4298 26-03-2010 31 1229635.7 51.66 10.92
## 4299 02-04-2010 31 1357600.7 64.12 17.84
## 4300 09-04-2010 31 1395710.1 65.74 18.74
## 4301 16-04-2010 31 1367448.3 67.87 19.93
## 4302 23-04-2010 31 1280465.8 64.21 17.89
## 4303 30-04-2010 31 1243200.2 66.93 19.41
## 4304 07-05-2010 31 1381796.8 70.87 21.59
## 4305 14-05-2010 31 1287288.6 73.08 22.82
## 4306 21-05-2010 31 1337405.6 74.24 23.47
## 4307 28-05-2010 31 1309437.2 80.94 27.19
## 4308 04-06-2010 31 1427624.5 82.68 28.16
## 4309 11-06-2010 31 1377092.3 83.51 28.62
## 4310 18-06-2010 31 1368090.1 86.18 30.10
## 4311 25-06-2010 31 1303523.7 87.01 30.56
## 4312 02-07-2010 31 1311704.9 82.29 27.94
## 4313 09-07-2010 31 1315118.4 81.67 27.59
## 4314 16-07-2010 31 1335433.7 85.61 29.78
## 4315 23-07-2010 31 1276031.8 87.17 30.65
## 4316 30-07-2010 31 1231993.1 83.59 28.66
## 4317 06-08-2010 31 1352401.1 90.30 32.39
## 4318 13-08-2010 31 1327719.3 89.65 32.03
## 4319 20-08-2010 31 1376571.2 89.58 31.99
## 4320 27-08-2010 31 1326622.0 86.20 30.11
## 4321 03-09-2010 31 1302047.5 82.57 28.09
## 4322 10-09-2010 31 1308179.0 79.30 26.28
## 4323 17-09-2010 31 1294105.0 83.03 28.35
## 4324 24-09-2010 31 1230250.2 80.79 27.11
## 4325 01-10-2010 31 1213981.6 70.28 21.27
## 4326 08-10-2010 31 1300131.7 65.76 18.76
## 4327 15-10-2010 31 1265852.4 68.61 20.34
## 4328 22-10-2010 31 1262289.3 70.72 21.51
## 4329 29-10-2010 31 1257921.3 67.51 19.73
## 4330 05-11-2010 31 1324455.7 58.71 14.84
## 4331 12-11-2010 31 1352780.8 60.95 16.08
## 4332 19-11-2010 31 1359158.6 51.71 10.95
## 4333 26-11-2010 31 1858856.1 62.96 17.20
## 4334 03-12-2010 31 1338716.4 50.43 10.24
## 4335 10-12-2010 31 1475685.1 46.35 7.97
## 4336 17-12-2010 31 1714667.0 48.63 9.24
## 4337 24-12-2010 31 2068943.0 51.29 10.72
## 4338 31-12-2010 31 1198071.6 47.19 8.44
## 4339 07-01-2011 31 1311986.9 44.24 6.80
## 4340 14-01-2011 31 1350730.3 34.14 1.19
## 4341 21-01-2011 31 1344167.1 42.72 5.96
## 4342 28-01-2011 31 1254955.7 44.04 6.69
## 4343 04-02-2011 31 1443206.5 36.33 2.41
## 4344 11-02-2011 31 1539230.3 34.61 1.45
## 4345 18-02-2011 31 1539063.9 59.87 15.48
## 4346 25-02-2011 31 1365678.2 61.27 16.26
## 4347 04-03-2011 31 1412721.2 59.52 15.29
## 4348 11-03-2011 31 1405572.9 54.69 12.61
## 4349 18-03-2011 31 1425559.0 63.26 17.37
## 4350 25-03-2011 31 1357036.1 70.33 21.29
## 4351 01-04-2011 31 1344890.7 56.36 13.53
## 4352 08-04-2011 31 1416790.2 68.62 20.34
## 4353 15-04-2011 31 1408464.1 71.01 21.67
## 4354 22-04-2011 31 1461393.9 70.79 21.55
## 4355 29-04-2011 31 1331138.0 70.19 21.22
## 4356 06-05-2011 31 1388755.6 61.87 16.59
## 4357 13-05-2011 31 1408118.2 75.04 23.91
## 4358 20-05-2011 31 1387365.2 68.36 20.20
## 4359 27-05-2011 31 1342273.6 76.86 24.92
## 4360 03-06-2011 31 1430348.1 83.82 28.79
## 4361 10-06-2011 31 1425299.4 84.71 29.28
## 4362 17-06-2011 31 1491039.1 87.54 30.86
## 4363 24-06-2011 31 1375962.5 85.72 29.84
## 4364 01-07-2011 31 1371889.3 87.57 30.87
## 4365 08-07-2011 31 1423144.5 89.16 31.76
## 4366 15-07-2011 31 1415473.9 91.05 32.81
## 4367 22-07-2011 31 1401944.8 90.27 32.37
## 4368 29-07-2011 31 1308122.1 91.56 33.09
## 4369 05-08-2011 31 1428993.3 94.22 34.57
## 4370 12-08-2011 31 1443311.5 92.32 33.51
## 4371 19-08-2011 31 1487542.5 90.11 32.28
## 4372 26-08-2011 31 1417267.1 92.07 33.37
## 4373 02-09-2011 31 1385769.0 91.94 33.30
## 4374 09-09-2011 31 1376670.3 78.87 26.04
## 4375 16-09-2011 31 1363460.9 80.62 27.01
## 4376 23-09-2011 31 1347607.7 75.68 24.27
## 4377 30-09-2011 31 1285534.7 78.91 26.06
## 4378 07-10-2011 31 1427383.2 71.64 22.02
## 4379 14-10-2011 31 1378340.2 69.79 20.99
## 4380 21-10-2011 31 1409310.4 65.16 18.42
## 4381 28-10-2011 31 1346862.7 65.46 18.59
## 4382 04-11-2011 31 1426405.5 56.01 13.34
## 4383 11-11-2011 31 1444783.6 59.80 15.44
## 4384 18-11-2011 31 1445174.8 61.90 16.61
## 4385 25-11-2011 31 1934099.6 56.43 13.57
## 4386 02-12-2011 31 1388809.4 48.72 9.29
## 4387 09-12-2011 31 1556798.9 41.44 5.24
## 4388 16-12-2011 31 1611196.6 50.56 10.31
## 4389 23-12-2011 31 2026176.1 46.54 8.08
## 4390 30-12-2011 31 1355405.9 45.16 7.31
## 4391 06-01-2012 31 1401232.5 48.10 8.94
## 4392 13-01-2012 31 1377485.1 45.00 7.22
## 4393 20-01-2012 31 1372504.9 52.21 11.23
## 4394 27-01-2012 31 1259941.5 50.79 10.44
## 4395 03-02-2012 31 1391479.9 55.83 13.24
## 4396 10-02-2012 31 1527688.6 46.52 8.07
## 4397 17-02-2012 31 1570813.5 45.03 7.24
## 4398 24-02-2012 31 1392543.4 54.81 12.67
## 4399 02-03-2012 31 1427881.2 59.30 15.17
## 4400 09-03-2012 31 1439034.9 57.16 13.98
## 4401 16-03-2012 31 1481728.1 63.39 17.44
## 4402 23-03-2012 31 1365825.0 62.96 17.20
## 4403 30-03-2012 31 1318854.2 67.87 19.93
## 4404 06-04-2012 31 1496169.8 69.02 20.57
## 4405 13-04-2012 31 1407842.9 69.03 20.57
## 4406 20-04-2012 31 1407036.6 66.97 19.43
## 4407 27-04-2012 31 1311352.2 69.21 20.67
## 4408 04-05-2012 31 1391257.3 77.53 25.29
## 4409 11-05-2012 31 1392938.1 74.14 23.41
## 4410 18-05-2012 31 1441473.8 72.42 22.46
## 4411 25-05-2012 31 1397094.3 79.49 26.38
## 4412 01-06-2012 31 1404516.3 79.24 26.24
## 4413 08-06-2012 31 1443285.8 79.47 26.37
## 4414 15-06-2012 31 1431003.4 81.51 27.51
## 4415 22-06-2012 31 1394065.8 81.78 27.66
## 4416 29-06-2012 31 1349202.2 88.05 31.14
## 4417 06-07-2012 31 1458059.4 85.26 29.59
## 4418 13-07-2012 31 1374301.3 82.51 28.06
## 4419 20-07-2012 31 1392395.2 84.25 29.03
## 4420 27-07-2012 31 1303732.4 88.09 31.16
## 4421 03-08-2012 31 1390174.6 91.57 33.09
## 4422 10-08-2012 31 1386472.6 89.57 31.98
## 4423 17-08-2012 31 1410181.7 85.55 29.75
## 4424 24-08-2012 31 1379783.2 77.72 25.40
## 4425 31-08-2012 31 1373651.5 83.58 28.66
## 4426 07-09-2012 31 1358111.6 88.40 31.33
## 4427 14-09-2012 31 1327705.4 76.10 24.50
## 4428 21-09-2012 31 1373064.9 71.54 21.97
## 4429 28-09-2012 31 1279080.6 80.38 26.88
## 4430 05-10-2012 31 1363365.1 70.28 21.27
## 4431 12-10-2012 31 1401113.4 61.53 16.41
## 4432 19-10-2012 31 1378730.4 68.52 20.29
## 4433 26-10-2012 31 1340232.6 70.50 21.39
## 4434 05-02-2010 32 1087616.2 34.43 1.35
## 4435 12-02-2010 32 1123566.1 28.09 -2.17
## 4436 19-02-2010 32 1082559.1 29.16 -1.58
## 4437 26-02-2010 32 1053247.1 26.64 -2.98
## 4438 05-03-2010 32 1066566.7 37.72 3.18
## 4439 12-03-2010 32 1093319.4 39.88 4.38
## 4440 19-03-2010 32 1059781.8 42.43 5.79
## 4441 26-03-2010 32 1076021.6 36.59 2.55
## 4442 02-04-2010 32 1131732.9 48.28 9.04
## 4443 09-04-2010 32 1095889.2 44.88 7.16
## 4444 16-04-2010 32 1082763.3 53.49 11.94
## 4445 23-04-2010 32 1072474.8 50.06 10.03
## 4446 30-04-2010 32 1066792.6 47.51 8.62
## 4447 07-05-2010 32 1133657.6 48.94 9.41
## 4448 14-05-2010 32 1079314.5 46.42 8.01
## 4449 21-05-2010 32 1143819.4 55.89 13.27
## 4450 28-05-2010 32 1205662.9 64.69 18.16
## 4451 04-06-2010 32 1149235.0 66.69 19.27
## 4452 11-06-2010 32 1192074.1 70.86 21.59
## 4453 18-06-2010 32 1150191.7 60.94 16.08
## 4454 25-06-2010 32 1124763.7 72.42 22.46
## 4455 02-07-2010 32 1187988.6 74.74 23.74
## 4456 09-07-2010 32 1077253.7 67.55 19.75
## 4457 16-07-2010 32 1120172.2 76.20 24.56
## 4458 23-07-2010 32 1109574.1 75.69 24.27
## 4459 30-07-2010 32 1065350.6 75.62 24.23
## 4460 06-08-2010 32 1144552.1 72.95 22.75
## 4461 13-08-2010 32 1157975.7 74.97 23.87
## 4462 20-08-2010 32 1189887.9 71.46 21.92
## 4463 27-08-2010 32 1140501.0 74.95 23.86
## 4464 03-09-2010 32 1095932.5 70.20 21.22
## 4465 10-09-2010 32 1028635.4 68.44 20.24
## 4466 17-09-2010 32 1043962.4 67.17 19.54
## 4467 24-09-2010 32 1067432.1 64.19 17.88
## 4468 01-10-2010 32 1061089.6 66.14 18.97
## 4469 08-10-2010 32 1085483.4 61.81 16.56
## 4470 15-10-2010 32 1096692.9 52.96 11.64
## 4471 22-10-2010 32 1102185.0 52.30 11.28
## 4472 29-10-2010 32 1115138.5 45.45 7.47
## 4473 05-11-2010 32 1063056.2 49.20 9.56
## 4474 12-11-2010 32 1141019.1 42.30 5.72
## 4475 19-11-2010 32 1150729.9 36.24 2.36
## 4476 26-11-2010 32 1634635.9 29.97 -1.13
## 4477 03-12-2010 32 1200892.6 35.18 1.77
## 4478 10-12-2010 32 1377322.7 36.62 2.57
## 4479 17-12-2010 32 1557776.1 36.07 2.26
## 4480 24-12-2010 32 1949183.1 30.72 -0.71
## 4481 31-12-2010 32 955463.8 27.70 -2.39
## 4482 07-01-2011 32 1046416.2 23.78 -4.57
## 4483 14-01-2011 32 1028206.5 21.69 -5.73
## 4484 21-01-2011 32 1078348.9 34.54 1.41
## 4485 28-01-2011 32 1006814.8 34.86 1.59
## 4486 04-02-2011 32 1070457.8 15.47 -9.18
## 4487 11-02-2011 32 1124357.2 18.51 -7.49
## 4488 18-02-2011 32 1183528.6 42.09 5.61
## 4489 25-02-2011 32 1054754.7 33.00 0.56
## 4490 04-03-2011 32 1106847.6 39.17 3.98
## 4491 11-03-2011 32 1101458.2 36.51 2.51
## 4492 18-03-2011 32 1100765.5 45.25 7.36
## 4493 25-03-2011 32 1068719.2 46.70 8.17
## 4494 01-04-2011 32 1051121.0 44.83 7.13
## 4495 08-04-2011 32 1102975.6 48.81 9.34
## 4496 15-04-2011 32 1120508.1 45.97 7.76
## 4497 22-04-2011 32 1210602.9 48.69 9.27
## 4498 29-04-2011 32 1107494.6 44.86 7.14
## 4499 06-05-2011 32 1181793.6 46.65 8.14
## 4500 13-05-2011 32 1138162.8 56.09 13.38
## 4501 20-05-2011 32 1145084.8 45.71 7.62
## 4502 27-05-2011 32 1175447.5 55.13 12.85
## 4503 03-06-2011 32 1167757.0 61.25 16.25
## 4504 10-06-2011 32 1239741.3 65.49 18.61
## 4505 17-06-2011 32 1192031.4 67.38 19.66
## 4506 24-06-2011 32 1163869.5 65.06 18.37
## 4507 01-07-2011 32 1199845.3 72.86 22.70
## 4508 08-07-2011 32 1110244.5 72.56 22.53
## 4509 15-07-2011 32 1144254.3 70.55 21.42
## 4510 22-07-2011 32 1185674.5 76.00 24.44
## 4511 29-07-2011 32 1169988.6 75.91 24.39
## 4512 05-08-2011 32 1201694.1 74.83 23.79
## 4513 12-08-2011 32 1206795.7 74.20 23.44
## 4514 19-08-2011 32 1221318.2 73.72 23.18
## 4515 26-08-2011 32 1183740.9 75.64 24.24
## 4516 02-09-2011 32 1152117.5 74.60 23.67
## 4517 09-09-2011 32 1128237.3 61.24 16.24
## 4518 16-09-2011 32 1142499.2 60.88 16.04
## 4519 23-09-2011 32 1116140.3 58.66 14.81
## 4520 30-09-2011 32 1088944.0 65.04 18.36
## 4521 07-10-2011 32 1149448.0 62.62 17.01
## 4522 14-10-2011 32 1175420.3 50.15 10.08
## 4523 21-10-2011 32 1151258.7 48.87 9.37
## 4524 28-10-2011 32 1185392.0 42.76 5.98
## 4525 04-11-2011 32 1204628.3 37.95 3.31
## 4526 11-11-2011 32 1182733.0 38.10 3.39
## 4527 18-11-2011 32 1181651.6 42.61 5.89
## 4528 25-11-2011 32 1684468.7 40.22 4.57
## 4529 02-12-2011 32 1179773.9 33.80 1.00
## 4530 09-12-2011 32 1415746.9 17.94 -7.81
## 4531 16-12-2011 32 1556017.9 26.23 -3.21
## 4532 23-12-2011 32 1959527.0 25.97 -3.35
## 4533 30-12-2011 32 1102367.6 32.99 0.55
## 4534 06-01-2012 32 1099937.2 36.75 2.64
## 4535 13-01-2012 32 1071598.4 28.99 -1.67
## 4536 20-01-2012 32 1080012.0 36.86 2.70
## 4537 27-01-2012 32 1051864.6 36.67 2.59
## 4538 03-02-2012 32 1156826.3 35.89 2.16
## 4539 10-02-2012 32 1129422.9 23.34 -4.81
## 4540 17-02-2012 32 1243812.6 24.26 -4.30
## 4541 24-02-2012 32 1091822.7 33.41 0.78
## 4542 02-03-2012 32 1153332.9 33.40 0.78
## 4543 09-03-2012 32 1124538.0 39.90 4.39
## 4544 16-03-2012 32 1138101.2 51.51 10.84
## 4545 23-03-2012 32 1146632.5 47.64 8.69
## 4546 30-03-2012 32 1108686.9 56.09 13.38
## 4547 06-04-2012 32 1270577.0 51.49 10.83
## 4548 13-04-2012 32 1171834.5 52.10 11.17
## 4549 20-04-2012 32 1121405.9 49.15 9.53
## 4550 27-04-2012 32 1126962.4 61.76 16.53
## 4551 04-05-2012 32 1187384.5 58.29 14.61
## 4552 11-05-2012 32 1187051.1 55.40 13.00
## 4553 18-05-2012 32 1177539.7 57.46 14.14
## 4554 25-05-2012 32 1232784.2 59.74 15.41
## 4555 01-06-2012 32 1157557.8 62.84 17.13
## 4556 08-06-2012 32 1246322.4 71.14 21.74
## 4557 15-06-2012 32 1234759.5 70.91 21.62
## 4558 22-06-2012 32 1196880.1 74.85 23.81
## 4559 29-06-2012 32 1178211.8 81.95 27.75
## 4560 06-07-2012 32 1214184.0 78.68 25.93
## 4561 13-07-2012 32 1141184.7 71.57 21.98
## 4562 20-07-2012 32 1167829.3 77.76 25.42
## 4563 27-07-2012 32 1144901.5 77.56 25.31
## 4564 03-08-2012 32 1183571.4 75.09 23.94
## 4565 10-08-2012 32 1227469.2 75.93 24.41
## 4566 17-08-2012 32 1261306.4 70.75 21.53
## 4567 24-08-2012 32 1272809.1 70.12 21.18
## 4568 31-08-2012 32 1183979.3 76.12 24.51
## 4569 07-09-2012 32 1126685.9 72.56 22.53
## 4570 14-09-2012 32 1156377.5 64.05 17.81
## 4571 21-09-2012 32 1159119.6 63.49 17.49
## 4572 28-09-2012 32 1157111.1 60.62 15.90
## 4573 05-10-2012 32 1202775.2 55.34 12.97
## 4574 12-10-2012 32 1176681.3 43.49 6.38
## 4575 19-10-2012 32 1199292.1 53.57 11.98
## 4576 26-10-2012 32 1219979.3 47.22 8.46
## 4577 05-02-2010 33 274593.4 58.40 14.67
## 4578 12-02-2010 33 294882.8 55.47 13.04
## 4579 19-02-2010 33 296850.8 62.16 16.76
## 4580 26-02-2010 33 284052.8 56.50 13.61
## 4581 05-03-2010 33 291484.9 59.17 15.09
## 4582 12-03-2010 33 312161.0 55.61 13.12
## 4583 19-03-2010 33 282235.7 64.60 18.11
## 4584 26-03-2010 33 262893.8 64.09 17.83
## 4585 02-04-2010 33 274634.5 66.79 19.33
## 4586 09-04-2010 33 325201.0 68.43 20.24
## 4587 16-04-2010 33 307779.6 72.44 22.47
## 4588 23-04-2010 33 263263.0 71.59 21.99
## 4589 30-04-2010 33 275883.2 73.29 22.94
## 4590 07-05-2010 33 326870.1 75.40 24.11
## 4591 14-05-2010 33 331173.5 76.80 24.89
## 4592 21-05-2010 33 294264.2 82.80 28.22
## 4593 28-05-2010 33 279246.3 78.47 25.82
## 4594 04-06-2010 33 285100.0 86.06 30.03
## 4595 11-06-2010 33 310800.8 93.52 34.18
## 4596 18-06-2010 33 272399.1 87.69 30.94
## 4597 25-06-2010 33 259419.9 93.66 34.26
## 4598 02-07-2010 33 267495.8 97.66 36.48
## 4599 09-07-2010 33 302423.9 95.88 35.49
## 4600 16-07-2010 33 280937.8 100.14 37.86
## 4601 23-07-2010 33 252734.3 97.04 36.13
## 4602 30-07-2010 33 242047.0 92.71 33.73
## 4603 06-08-2010 33 262790.0 92.51 33.62
## 4604 13-08-2010 33 265367.5 95.57 35.32
## 4605 20-08-2010 33 230519.5 96.46 35.81
## 4606 27-08-2010 33 224031.2 94.00 34.44
## 4607 03-09-2010 33 237405.8 90.82 32.68
## 4608 10-09-2010 33 272834.9 91.77 33.21
## 4609 17-09-2010 33 246277.2 89.43 31.91
## 4610 24-09-2010 33 231976.8 91.18 32.88
## 4611 01-10-2010 33 224294.4 91.45 33.03
## 4612 08-10-2010 33 266484.2 79.02 26.12
## 4613 15-10-2010 33 251732.9 80.49 26.94
## 4614 22-10-2010 33 234175.9 74.20 23.44
## 4615 29-10-2010 33 213538.3 71.34 21.86
## 4616 05-11-2010 33 246124.6 74.23 23.46
## 4617 12-11-2010 33 272803.9 65.21 18.45
## 4618 19-11-2010 33 224639.8 61.95 16.64
## 4619 26-11-2010 33 240044.6 56.87 13.82
## 4620 03-12-2010 33 209986.2 52.82 11.57
## 4621 10-12-2010 33 253050.1 60.72 15.96
## 4622 17-12-2010 33 238875.3 61.12 16.18
## 4623 24-12-2010 33 249246.8 60.43 15.79
## 4624 31-12-2010 33 219804.9 52.91 11.62
## 4625 07-01-2011 33 243948.8 46.25 7.92
## 4626 14-01-2011 33 259527.8 53.63 12.02
## 4627 21-01-2011 33 244856.4 59.46 15.26
## 4628 28-01-2011 33 231155.9 56.62 13.68
## 4629 04-02-2011 33 234218.0 49.26 9.59
## 4630 11-02-2011 33 276198.7 53.35 11.86
## 4631 18-02-2011 33 252349.6 62.03 16.68
## 4632 25-02-2011 33 242901.2 54.89 12.72
## 4633 04-03-2011 33 245435.8 59.51 15.28
## 4634 11-03-2011 33 270921.4 66.51 19.17
## 4635 18-03-2011 33 247234.5 72.72 22.62
## 4636 25-03-2011 33 238084.1 63.34 17.41
## 4637 01-04-2011 33 232769.1 71.41 21.89
## 4638 08-04-2011 33 271924.7 75.11 23.95
## 4639 15-04-2011 33 275749.6 64.64 18.13
## 4640 22-04-2011 33 248603.3 79.46 26.37
## 4641 29-04-2011 33 248561.9 77.44 25.24
## 4642 06-05-2011 33 257031.2 77.92 25.51
## 4643 13-05-2011 33 279466.9 78.24 25.69
## 4644 20-05-2011 33 239206.3 76.07 24.48
## 4645 27-05-2011 33 239431.9 82.32 27.96
## 4646 03-06-2011 33 243477.0 82.93 28.29
## 4647 10-06-2011 33 258427.4 87.02 30.57
## 4648 17-06-2011 33 238172.7 91.11 32.84
## 4649 24-06-2011 33 238433.5 94.11 34.51
## 4650 01-07-2011 33 226702.4 98.43 36.91
## 4651 08-07-2011 33 262717.7 96.44 35.80
## 4652 15-07-2011 33 265003.5 92.83 33.79
## 4653 22-07-2011 33 238915.0 97.17 36.21
## 4654 29-07-2011 33 224807.0 95.28 35.16
## 4655 05-08-2011 33 242456.4 96.93 36.07
## 4656 12-08-2011 33 274721.8 96.00 35.56
## 4657 19-08-2011 33 242771.4 95.89 35.49
## 4658 26-08-2011 33 237095.8 99.66 37.59
## 4659 02-09-2011 33 239198.4 99.20 37.33
## 4660 09-09-2011 33 281842.3 96.22 35.68
## 4661 16-09-2011 33 262407.6 85.79 29.88
## 4662 23-09-2011 33 234793.1 88.93 31.63
## 4663 30-09-2011 33 229732.0 89.10 31.72
## 4664 07-10-2011 33 262159.1 81.16 27.31
## 4665 14-10-2011 33 272487.3 76.49 24.72
## 4666 21-10-2011 33 233543.1 81.74 27.63
## 4667 28-10-2011 33 231320.0 76.73 24.85
## 4668 04-11-2011 33 236157.1 71.91 22.17
## 4669 11-11-2011 33 271961.0 58.75 14.86
## 4670 18-11-2011 33 251294.5 63.35 17.42
## 4671 25-11-2011 33 255996.5 62.35 16.86
## 4672 02-12-2011 33 220060.4 59.12 15.07
## 4673 09-12-2011 33 270373.0 47.70 8.72
## 4674 16-12-2011 33 259638.4 53.18 11.77
## 4675 23-12-2011 33 256235.2 53.39 11.88
## 4676 30-12-2011 33 215359.2 51.60 10.89
## 4677 06-01-2012 33 267058.1 60.92 16.07
## 4678 13-01-2012 33 279447.2 54.61 12.56
## 4679 20-01-2012 33 244899.2 55.99 13.33
## 4680 27-01-2012 33 236920.5 56.33 13.52
## 4681 03-02-2012 33 256091.3 59.53 15.29
## 4682 10-02-2012 33 282552.6 59.94 15.52
## 4683 17-02-2012 33 266301.0 57.80 14.33
## 4684 24-02-2012 33 242526.7 59.41 15.23
## 4685 02-03-2012 33 248051.5 60.91 16.06
## 4686 09-03-2012 33 287346.3 62.20 16.78
## 4687 16-03-2012 33 278067.7 65.99 18.88
## 4688 23-03-2012 33 246971.0 60.82 16.01
## 4689 30-03-2012 33 251327.7 71.34 21.86
## 4690 06-04-2012 33 275912.0 70.75 21.53
## 4691 13-04-2012 33 312698.7 73.17 22.87
## 4692 20-04-2012 33 261837.2 72.94 22.74
## 4693 27-04-2012 33 249798.8 83.07 28.37
## 4694 04-05-2012 33 270497.5 82.43 28.02
## 4695 11-05-2012 33 295841.8 81.02 27.23
## 4696 18-05-2012 33 276900.0 89.81 32.12
## 4697 25-05-2012 33 261851.7 88.89 31.61
## 4698 01-06-2012 33 261131.1 83.57 28.65
## 4699 08-06-2012 33 286082.8 90.94 32.74
## 4700 15-06-2012 33 290444.3 92.44 33.58
## 4701 22-06-2012 33 261666.3 95.75 35.42
## 4702 29-06-2012 33 244338.3 98.15 36.75
## 4703 06-07-2012 33 273690.4 93.21 34.01
## 4704 13-07-2012 33 287033.6 97.60 36.44
## 4705 20-07-2012 33 253205.9 91.49 33.05
## 4706 27-07-2012 33 249134.3 93.95 34.42
## 4707 03-08-2012 33 258533.1 92.13 33.41
## 4708 10-08-2012 33 297753.5 100.07 37.82
## 4709 17-08-2012 33 270097.8 96.79 35.99
## 4710 24-08-2012 33 247672.6 89.62 32.01
## 4711 31-08-2012 33 237129.8 94.55 34.75
## 4712 07-09-2012 33 286428.8 92.02 33.34
## 4713 14-09-2012 33 277417.5 83.40 28.56
## 4714 21-09-2012 33 252709.6 86.53 30.29
## 4715 28-09-2012 33 242813.5 86.42 30.23
## 4716 05-10-2012 33 265444.9 85.18 29.54
## 4717 12-10-2012 33 291781.2 79.64 26.47
## 4718 19-10-2012 33 254412.3 75.55 24.19
## 4719 26-10-2012 33 253731.1 73.70 23.17
## 4720 05-02-2010 34 956229.0 35.44 1.91
## 4721 12-02-2010 34 994611.0 36.13 2.29
## 4722 19-02-2010 34 983963.1 38.36 3.53
## 4723 26-02-2010 34 905756.1 37.28 2.93
## 4724 05-03-2010 34 918295.8 42.65 5.92
## 4725 12-03-2010 34 921247.9 42.26 5.70
## 4726 19-03-2010 34 892070.8 45.86 7.70
## 4727 26-03-2010 34 880742.3 42.91 6.06
## 4728 02-04-2010 34 979428.7 50.07 10.04
## 4729 09-04-2010 34 950684.2 51.26 10.70
## 4730 16-04-2010 34 923344.5 59.18 15.10
## 4731 23-04-2010 34 910240.7 55.04 12.80
## 4732 30-04-2010 34 859922.2 56.58 13.66
## 4733 07-05-2010 34 953495.5 57.39 14.11
## 4734 14-05-2010 34 933924.4 60.74 15.97
## 4735 21-05-2010 34 913616.3 63.99 17.77
## 4736 28-05-2010 34 942868.4 68.68 20.38
## 4737 04-06-2010 34 966187.5 72.17 22.32
## 4738 11-06-2010 34 954681.6 80.84 27.13
## 4739 18-06-2010 34 941612.0 73.48 23.04
## 4740 25-06-2010 34 895800.1 78.47 25.82
## 4741 02-07-2010 34 919229.4 73.66 23.14
## 4742 09-07-2010 34 911210.8 75.00 23.89
## 4743 16-07-2010 34 930269.8 78.53 25.85
## 4744 23-07-2010 34 902050.9 79.58 26.43
## 4745 30-07-2010 34 875976.8 72.26 22.37
## 4746 06-08-2010 34 987435.3 73.80 23.22
## 4747 13-08-2010 34 951208.7 76.72 24.84
## 4748 20-08-2010 34 985152.9 76.45 24.69
## 4749 27-08-2010 34 855421.4 72.87 22.71
## 4750 03-09-2010 34 964356.7 72.59 22.55
## 4751 10-09-2010 34 932241.0 72.61 22.56
## 4752 17-09-2010 34 885445.5 70.71 21.51
## 4753 24-09-2010 34 867539.1 69.78 20.99
## 4754 01-10-2010 34 865709.1 70.13 21.18
## 4755 08-10-2010 34 931710.7 65.21 18.45
## 4756 15-10-2010 34 888703.6 59.57 15.32
## 4757 22-10-2010 34 936293.6 58.11 14.51
## 4758 29-10-2010 34 926294.0 50.78 10.43
## 4759 05-11-2010 34 972292.3 52.43 11.35
## 4760 12-11-2010 34 979730.8 47.20 8.44
## 4761 19-11-2010 34 955766.3 40.93 4.96
## 4762 26-11-2010 34 1309476.7 41.13 5.07
## 4763 03-12-2010 34 1001512.2 34.70 1.50
## 4764 10-12-2010 34 1086661.0 41.93 5.52
## 4765 17-12-2010 34 1227148.1 42.64 5.91
## 4766 24-12-2010 34 1620748.2 42.74 5.97
## 4767 31-12-2010 34 902109.7 34.11 1.17
## 4768 07-01-2011 34 900646.9 24.50 -4.17
## 4769 14-01-2011 34 898610.3 30.75 -0.69
## 4770 21-01-2011 34 891025.4 39.57 4.21
## 4771 28-01-2011 34 836717.8 34.68 1.49
## 4772 04-02-2011 34 971932.9 23.82 -4.54
## 4773 11-02-2011 34 1015654.6 28.66 -1.86
## 4774 18-02-2011 34 1062629.3 45.12 7.29
## 4775 25-02-2011 34 953331.4 44.57 6.98
## 4776 04-03-2011 34 963910.8 46.21 7.89
## 4777 11-03-2011 34 943951.7 45.87 7.71
## 4778 18-03-2011 34 1014218.8 55.58 13.10
## 4779 25-03-2011 34 922898.4 53.11 11.73
## 4780 01-04-2011 34 884233.7 55.46 13.03
## 4781 08-04-2011 34 975479.8 58.59 14.77
## 4782 15-04-2011 34 941829.0 53.30 11.83
## 4783 22-04-2011 34 1051518.4 63.83 17.68
## 4784 29-04-2011 34 895973.0 57.73 14.29
## 4785 06-05-2011 34 965853.6 54.40 12.44
## 4786 13-05-2011 34 966232.7 63.05 17.25
## 4787 20-05-2011 34 945018.8 61.47 16.37
## 4788 27-05-2011 34 941311.8 65.99 18.88
## 4789 03-06-2011 34 947229.2 74.64 23.69
## 4790 10-06-2011 34 943912.8 74.57 23.65
## 4791 17-06-2011 34 968258.1 76.58 24.77
## 4792 24-06-2011 34 923795.0 77.16 25.09
## 4793 01-07-2011 34 911106.2 81.96 27.76
## 4794 08-07-2011 34 926934.6 80.84 27.13
## 4795 15-07-2011 34 903883.0 78.09 25.61
## 4796 22-07-2011 34 913236.6 80.75 27.08
## 4797 29-07-2011 34 851461.9 78.04 25.58
## 4798 05-08-2011 34 942236.4 76.71 24.84
## 4799 12-08-2011 34 956251.2 80.23 26.79
## 4800 19-08-2011 34 960418.5 77.08 25.04
## 4801 26-08-2011 34 871404.6 77.27 25.15
## 4802 02-09-2011 34 926455.6 78.24 25.69
## 4803 09-09-2011 34 930506.1 70.05 21.14
## 4804 16-09-2011 34 927249.6 64.94 18.30
## 4805 23-09-2011 34 902852.7 66.23 19.02
## 4806 30-09-2011 34 871847.8 69.44 20.80
## 4807 07-10-2011 34 954069.4 60.42 15.79
## 4808 14-10-2011 34 911788.8 54.72 12.62
## 4809 21-10-2011 34 953693.2 58.93 14.96
## 4810 28-10-2011 34 958063.9 54.56 12.53
## 4811 04-11-2011 34 992621.9 48.04 8.91
## 4812 11-11-2011 34 991570.0 41.04 5.02
## 4813 18-11-2011 34 947552.4 46.00 7.78
## 4814 25-11-2011 34 1345595.8 45.99 7.77
## 4815 02-12-2011 34 988742.1 39.75 4.31
## 4816 09-12-2011 34 1084243.9 24.69 -4.06
## 4817 16-12-2011 34 1151052.9 32.31 0.17
## 4818 23-12-2011 34 1593656.0 32.45 0.25
## 4819 30-12-2011 34 965512.4 28.84 -1.76
## 4820 06-01-2012 34 953844.8 36.39 2.44
## 4821 13-01-2012 34 913755.1 33.99 1.11
## 4822 20-01-2012 34 910899.1 39.28 4.04
## 4823 27-01-2012 34 872450.4 39.81 4.34
## 4824 03-02-2012 34 939367.1 38.64 3.69
## 4825 10-02-2012 34 1047658.1 36.70 2.61
## 4826 17-02-2012 34 1123446.5 37.25 2.92
## 4827 24-02-2012 34 950154.2 39.89 4.38
## 4828 02-03-2012 34 990263.7 42.74 5.97
## 4829 09-03-2012 34 976393.4 42.70 5.94
## 4830 16-03-2012 34 999298.4 48.09 8.94
## 4831 23-03-2012 34 945143.3 47.93 8.85
## 4832 30-03-2012 34 938861.8 59.29 15.16
## 4833 06-04-2012 34 1091020.4 54.42 12.46
## 4834 13-04-2012 34 987353.7 59.12 15.07
## 4835 20-04-2012 34 977628.8 55.34 12.97
## 4836 27-04-2012 34 940299.9 66.49 19.16
## 4837 04-05-2012 34 991104.4 65.04 18.36
## 4838 11-05-2012 34 949625.5 61.92 16.62
## 4839 18-05-2012 34 998672.8 64.97 18.32
## 4840 25-05-2012 34 1015737.6 72.42 22.46
## 4841 01-06-2012 34 977062.4 70.41 21.34
## 4842 08-06-2012 34 999511.3 75.35 24.08
## 4843 15-06-2012 34 982345.5 76.48 24.71
## 4844 22-06-2012 34 1000285.1 78.85 26.03
## 4845 29-06-2012 34 942970.6 81.91 27.73
## 4846 06-07-2012 34 1007867.7 77.95 25.53
## 4847 13-07-2012 34 954677.8 74.02 23.34
## 4848 20-07-2012 34 950929.6 77.70 25.39
## 4849 27-07-2012 34 917883.8 77.30 25.17
## 4850 03-08-2012 34 973250.4 78.93 26.07
## 4851 10-08-2012 34 1004523.6 78.26 25.70
## 4852 17-08-2012 34 1013820.9 77.78 25.43
## 4853 24-08-2012 34 926250.2 72.44 22.47
## 4854 31-08-2012 34 933487.7 75.89 24.38
## 4855 07-09-2012 34 976415.6 78.26 25.70
## 4856 14-09-2012 34 955211.7 64.28 17.93
## 4857 21-09-2012 34 943047.8 66.08 18.93
## 4858 28-09-2012 34 928629.3 67.06 19.48
## 4859 05-10-2012 34 968896.7 65.41 18.56
## 4860 12-10-2012 34 948613.4 59.94 15.52
## 4861 19-10-2012 34 963516.3 58.47 14.71
## 4862 26-10-2012 34 956987.8 57.95 14.42
## 4863 05-02-2010 35 1230613.5 27.19 -2.67
## 4864 12-02-2010 35 1168815.3 29.81 -1.22
## 4865 19-02-2010 35 1270658.6 32.44 0.24
## 4866 26-02-2010 35 1020651.7 36.00 2.22
## 4867 05-03-2010 35 1162610.3 38.07 3.37
## 4868 12-03-2010 35 1150344.4 45.98 7.77
## 4869 19-03-2010 35 1117536.1 49.04 9.47
## 4870 26-03-2010 35 1078900.4 52.34 11.30
## 4871 02-04-2010 35 1189556.5 46.90 8.28
## 4872 09-04-2010 35 1198015.0 62.62 17.01
## 4873 16-04-2010 35 1084487.6 54.95 12.75
## 4874 23-04-2010 35 1110827.5 53.91 12.17
## 4875 30-04-2010 35 1096930.6 53.55 11.97
## 4876 07-05-2010 35 1182099.9 69.02 20.57
## 4877 14-05-2010 35 1104277.6 53.82 12.12
## 4878 21-05-2010 35 1078182.2 63.31 17.39
## 4879 28-05-2010 35 1223777.5 67.88 19.93
## 4880 04-06-2010 35 1282378.7 74.29 23.49
## 4881 11-06-2010 35 1160412.7 68.90 20.50
## 4882 18-06-2010 35 1198025.8 70.00 21.11
## 4883 25-06-2010 35 1230245.7 78.02 25.57
## 4884 02-07-2010 35 1245827.1 76.25 24.58
## 4885 09-07-2010 35 1268766.8 82.69 28.16
## 4886 16-07-2010 35 1124414.9 78.26 25.70
## 4887 23-07-2010 35 1121756.4 81.56 27.53
## 4888 30-07-2010 35 1139131.8 79.78 26.54
## 4889 06-08-2010 35 1180183.4 77.45 25.25
## 4890 13-08-2010 35 1090587.5 77.36 25.20
## 4891 20-08-2010 35 1033719.5 75.16 23.98
## 4892 27-08-2010 35 917693.1 70.31 21.28
## 4893 03-09-2010 35 948660.8 78.52 25.84
## 4894 10-09-2010 35 961686.0 70.38 21.32
## 4895 17-09-2010 35 831443.6 64.50 18.06
## 4896 24-09-2010 35 758069.8 67.08 19.49
## 4897 01-10-2010 35 771065.2 70.19 21.22
## 4898 08-10-2010 35 874615.3 57.78 14.32
## 4899 15-10-2010 35 798377.0 58.38 14.66
## 4900 22-10-2010 35 827705.8 52.82 11.57
## 4901 29-10-2010 35 857797.3 61.02 16.12
## 4902 05-11-2010 35 843755.1 45.91 7.73
## 4903 12-11-2010 35 870914.7 45.90 7.72
## 4904 19-11-2010 35 846850.3 50.81 10.45
## 4905 26-11-2010 35 1781867.0 46.67 8.15
## 4906 03-12-2010 35 982598.9 41.81 5.45
## 4907 10-12-2010 35 1108580.2 30.83 -0.65
## 4908 17-12-2010 35 1314987.4 31.62 -0.21
## 4909 24-12-2010 35 1779236.5 31.34 -0.37
## 4910 31-12-2010 35 576332.1 29.59 -1.34
## 4911 07-01-2011 35 649289.8 34.42 1.34
## 4912 14-01-2011 35 687670.8 25.70 -3.50
## 4913 21-01-2011 35 659902.1 30.13 -1.04
## 4914 28-01-2011 35 633289.8 23.64 -4.64
## 4915 04-02-2011 35 747577.1 28.70 -1.83
## 4916 11-02-2011 35 859258.2 30.45 -0.86
## 4917 18-02-2011 35 865305.9 39.32 4.07
## 4918 25-02-2011 35 841129.3 33.05 0.58
## 4919 04-03-2011 35 850448.5 36.99 2.77
## 4920 11-03-2011 35 830601.4 43.64 6.47
## 4921 18-03-2011 35 800662.8 46.65 8.14
## 4922 25-03-2011 35 762184.1 40.11 4.51
## 4923 01-04-2011 35 762620.9 37.27 2.93
## 4924 08-04-2011 35 813352.4 46.87 8.26
## 4925 15-04-2011 35 795157.2 52.24 11.24
## 4926 22-04-2011 35 841778.3 50.02 10.01
## 4927 29-04-2011 35 811824.1 61.71 16.51
## 4928 06-05-2011 35 835181.2 56.48 13.60
## 4929 13-05-2011 35 826155.9 60.07 15.59
## 4930 20-05-2011 35 776838.6 60.22 15.68
## 4931 27-05-2011 35 850708.6 66.43 19.13
## 4932 03-06-2011 35 955466.8 74.17 23.43
## 4933 10-06-2011 35 855130.2 73.26 22.92
## 4934 17-06-2011 35 828594.9 67.03 19.46
## 4935 24-06-2011 35 849397.6 72.02 22.23
## 4936 01-07-2011 35 874453.9 73.76 23.20
## 4937 08-07-2011 35 827717.8 76.87 24.93
## 4938 15-07-2011 35 813845.5 77.83 25.46
## 4939 22-07-2011 35 820188.4 82.28 27.93
## 4940 29-07-2011 35 770820.3 79.41 26.34
## 4941 05-08-2011 35 826820.7 78.14 25.63
## 4942 12-08-2011 35 819911.9 76.67 24.82
## 4943 19-08-2011 35 820288.3 72.97 22.76
## 4944 26-08-2011 35 897037.2 72.88 22.71
## 4945 02-09-2011 35 813486.6 71.44 21.91
## 4946 09-09-2011 35 922440.6 70.93 21.63
## 4947 16-09-2011 35 738792.1 69.65 20.92
## 4948 23-09-2011 35 705802.4 63.61 17.56
## 4949 30-09-2011 35 749676.9 70.92 21.62
## 4950 07-10-2011 35 791637.5 56.91 13.84
## 4951 14-10-2011 35 772859.2 64.78 18.21
## 4952 21-10-2011 35 811328.4 59.62 15.34
## 4953 28-10-2011 35 808821.5 51.81 11.01
## 4954 04-11-2011 35 653468.8 44.46 6.92
## 4955 11-11-2011 35 880576.3 49.69 9.83
## 4956 18-11-2011 35 820964.1 51.42 10.79
## 4957 25-11-2011 35 1733822.4 47.88 8.82
## 4958 02-12-2011 35 903606.0 50.55 10.31
## 4959 09-12-2011 35 948965.0 46.28 7.93
## 4960 16-12-2011 35 1115255.6 40.68 4.82
## 4961 23-12-2011 35 1550214.0 41.59 5.33
## 4962 30-12-2011 35 904650.6 37.85 3.25
## 4963 06-01-2012 35 671708.1 35.80 2.11
## 4964 13-01-2012 35 625135.1 41.30 5.17
## 4965 20-01-2012 35 669850.0 30.35 -0.92
## 4966 27-01-2012 35 588723.0 36.96 2.76
## 4967 03-02-2012 35 746901.0 42.52 5.84
## 4968 10-02-2012 35 849779.1 37.86 3.26
## 4969 17-02-2012 35 824568.4 37.24 2.91
## 4970 24-02-2012 35 805028.7 41.74 5.41
## 4971 02-03-2012 35 766571.1 40.07 4.48
## 4972 09-03-2012 35 796351.3 44.32 6.84
## 4973 16-03-2012 35 793045.8 49.60 9.78
## 4974 23-03-2012 35 760671.1 57.30 14.06
## 4975 30-03-2012 35 744525.7 49.40 9.67
## 4976 06-04-2012 35 860293.5 48.73 9.29
## 4977 13-04-2012 35 788633.4 52.22 11.23
## 4978 20-04-2012 35 794660.2 62.62 17.01
## 4979 27-04-2012 35 721212.4 52.33 11.29
## 4980 04-05-2012 35 772036.6 53.68 12.04
## 4981 11-05-2012 35 802383.6 58.97 14.98
## 4982 18-05-2012 35 819196.7 65.15 18.42
## 4983 25-05-2012 35 822167.2 64.77 18.21
## 4984 01-06-2012 35 932195.5 73.40 23.00
## 4985 08-06-2012 35 873415.0 64.05 17.81
## 4986 15-06-2012 35 848289.4 69.52 20.84
## 4987 22-06-2012 35 911696.0 73.23 22.91
## 4988 29-06-2012 35 892133.4 73.94 23.30
## 4989 06-07-2012 35 985479.6 82.08 27.82
## 4990 13-07-2012 35 825763.5 78.95 26.08
## 4991 20-07-2012 35 841224.7 78.64 25.91
## 4992 27-07-2012 35 808030.2 76.01 24.45
## 4993 03-08-2012 35 866216.4 75.22 24.01
## 4994 10-08-2012 35 888368.8 78.44 25.80
## 4995 17-08-2012 35 887979.5 76.51 24.73
## 4996 24-08-2012 35 895274.7 72.93 22.74
## 4997 31-08-2012 35 931279.0 75.00 23.89
## 4998 07-09-2012 35 984833.3 76.00 24.44
## 4999 14-09-2012 35 821568.6 68.72 20.40
## 5000 21-09-2012 35 772302.9 66.10 18.94
## 5001 28-09-2012 35 814099.9 64.92 18.29
## 5002 05-10-2012 35 866064.4 64.50 18.06
## 5003 12-10-2012 35 873643.1 55.40 13.00
## 5004 19-10-2012 35 829284.7 56.53 13.63
## 5005 26-10-2012 35 865137.6 58.99 14.99
## 5006 05-02-2010 36 467546.7 45.97 7.76
## 5007 12-02-2010 36 469563.7 46.11 7.84
## 5008 19-02-2010 36 470281.0 45.66 7.59
## 5009 26-02-2010 36 447519.4 50.87 10.48
## 5010 05-03-2010 36 480203.4 51.33 10.74
## 5011 12-03-2010 36 441434.2 61.96 16.64
## 5012 19-03-2010 36 428852.0 59.56 15.31
## 5013 26-03-2010 36 404438.5 55.76 13.20
## 5014 02-04-2010 36 435972.8 63.43 17.46
## 5015 09-04-2010 36 453016.9 68.54 20.30
## 5016 16-04-2010 36 483699.6 66.74 19.30
## 5017 23-04-2010 36 434116.8 68.03 20.02
## 5018 30-04-2010 36 457899.6 70.90 21.61
## 5019 07-05-2010 36 489372.0 75.56 24.20
## 5020 14-05-2010 36 476733.7 77.53 25.29
## 5021 21-05-2010 36 474918.0 77.34 25.19
## 5022 28-05-2010 36 447050.4 80.87 27.15
## 5023 04-06-2010 36 471088.9 79.93 26.63
## 5024 11-06-2010 36 467711.2 82.30 27.94
## 5025 18-06-2010 36 485694.7 84.37 29.09
## 5026 25-06-2010 36 434879.9 84.14 28.97
## 5027 02-07-2010 36 434252.2 81.85 27.69
## 5028 09-07-2010 36 471713.6 81.74 27.63
## 5029 16-07-2010 36 466962.0 84.43 29.13
## 5030 23-07-2010 36 452021.2 82.60 28.11
## 5031 30-07-2010 36 432451.9 81.88 27.71
## 5032 06-08-2010 36 467442.9 85.49 29.72
## 5033 13-08-2010 36 470436.8 86.06 30.03
## 5034 20-08-2010 36 437949.9 85.54 29.74
## 5035 27-08-2010 36 412050.7 84.62 29.23
## 5036 03-09-2010 36 431294.5 82.29 27.94
## 5037 10-09-2010 36 434471.4 80.58 26.99
## 5038 17-09-2010 36 454694.2 82.10 27.83
## 5039 24-09-2010 36 419348.6 79.17 26.21
## 5040 01-10-2010 36 422169.5 74.66 23.70
## 5041 08-10-2010 36 444351.6 66.34 19.08
## 5042 15-10-2010 36 453308.2 71.57 21.98
## 5043 22-10-2010 36 424956.3 72.24 22.36
## 5044 29-10-2010 36 392654.3 76.22 24.57
## 5045 05-11-2010 36 405860.4 62.72 17.07
## 5046 12-11-2010 36 425804.8 61.97 16.65
## 5047 19-11-2010 36 411615.7 56.73 13.74
## 5048 26-11-2010 36 408891.5 67.73 19.85
## 5049 03-12-2010 36 360266.1 54.44 12.47
## 5050 10-12-2010 36 404545.0 51.83 11.02
## 5051 17-12-2010 36 410214.7 56.73 13.74
## 5052 24-12-2010 36 422093.6 59.10 15.06
## 5053 31-12-2010 36 359310.7 52.88 11.60
## 5054 07-01-2011 36 384659.8 54.11 12.28
## 5055 14-01-2011 36 410497.7 42.87 6.04
## 5056 21-01-2011 36 399191.0 51.18 10.66
## 5057 28-01-2011 36 372174.1 48.74 9.30
## 5058 04-02-2011 36 417521.7 46.68 8.16
## 5059 11-02-2011 36 401501.2 41.16 5.09
## 5060 18-02-2011 36 427175.0 57.48 14.16
## 5061 25-02-2011 36 380279.4 67.73 19.85
## 5062 04-03-2011 36 402579.8 64.55 18.08
## 5063 11-03-2011 36 407506.8 59.15 15.08
## 5064 18-03-2011 36 431412.2 64.90 18.28
## 5065 25-03-2011 36 390732.0 71.07 21.71
## 5066 01-04-2011 36 385672.1 67.31 19.62
## 5067 08-04-2011 36 428727.6 69.39 20.77
## 5068 15-04-2011 36 414986.5 73.25 22.92
## 5069 22-04-2011 36 374574.7 74.57 23.65
## 5070 29-04-2011 36 340708.8 76.10 24.50
## 5071 06-05-2011 36 393401.4 69.56 20.87
## 5072 13-05-2011 36 395316.7 76.73 24.85
## 5073 20-05-2011 36 376183.4 73.02 22.79
## 5074 27-05-2011 36 348655.2 81.28 27.38
## 5075 03-06-2011 36 373704.0 82.96 28.31
## 5076 10-06-2011 36 374182.0 82.41 28.01
## 5077 17-06-2011 36 394645.2 84.43 29.13
## 5078 24-06-2011 36 360009.9 83.95 28.86
## 5079 01-07-2011 36 354270.8 85.33 29.63
## 5080 08-07-2011 36 377464.6 84.71 29.28
## 5081 15-07-2011 36 385631.5 85.63 29.79
## 5082 22-07-2011 36 361311.4 83.31 28.51
## 5083 29-07-2011 36 354361.1 84.99 29.44
## 5084 05-08-2011 36 381017.8 86.71 30.39
## 5085 12-08-2011 36 380188.7 87.64 30.91
## 5086 19-08-2011 36 373267.6 87.24 30.69
## 5087 26-08-2011 36 344964.2 86.02 30.01
## 5088 02-09-2011 36 350276.3 87.50 30.83
## 5089 09-09-2011 36 352960.6 77.94 25.52
## 5090 16-09-2011 36 343108.1 82.06 27.81
## 5091 23-09-2011 36 322405.1 78.35 25.75
## 5092 30-09-2011 36 314910.4 81.52 27.51
## 5093 07-10-2011 36 346137.9 71.20 21.78
## 5094 14-10-2011 36 342077.0 74.16 23.42
## 5095 21-10-2011 36 328633.3 67.89 19.94
## 5096 28-10-2011 36 306193.8 71.31 21.84
## 5097 04-11-2011 36 313387.1 58.97 14.98
## 5098 11-11-2011 36 328498.9 63.50 17.50
## 5099 18-11-2011 36 332901.9 66.28 19.04
## 5100 25-11-2011 36 332811.5 66.41 19.12
## 5101 02-12-2011 36 293350.5 53.57 11.98
## 5102 09-12-2011 36 312298.4 50.64 10.36
## 5103 16-12-2011 36 341503.9 58.31 14.62
## 5104 23-12-2011 36 325262.5 55.41 13.01
## 5105 30-12-2011 36 287425.2 48.26 9.03
## 5106 06-01-2012 36 329467.8 57.18 13.99
## 5107 13-01-2012 36 325976.3 56.28 13.49
## 5108 20-01-2012 36 330927.2 58.90 14.94
## 5109 27-01-2012 36 301444.9 62.73 17.07
## 5110 03-02-2012 36 310982.9 61.33 16.29
## 5111 10-02-2012 36 335741.9 54.49 12.49
## 5112 17-02-2012 36 326316.7 54.38 12.43
## 5113 24-02-2012 36 313270.5 62.21 16.78
## 5114 02-03-2012 36 315396.7 64.54 18.08
## 5115 09-03-2012 36 318674.9 63.19 17.33
## 5116 16-03-2012 36 335345.8 67.48 19.71
## 5117 23-03-2012 36 317872.5 69.18 20.66
## 5118 30-03-2012 36 304144.9 70.48 21.38
## 5119 06-04-2012 36 331026.1 73.95 23.31
## 5120 13-04-2012 36 339407.9 72.54 22.52
## 5121 20-04-2012 36 323915.3 70.87 21.59
## 5122 27-04-2012 36 308389.8 70.06 21.14
## 5123 04-05-2012 36 312467.5 77.17 25.09
## 5124 11-05-2012 36 330518.3 76.55 24.75
## 5125 18-05-2012 36 324801.1 73.70 23.17
## 5126 25-05-2012 36 306098.2 78.94 26.08
## 5127 01-06-2012 36 306005.5 80.74 27.08
## 5128 08-06-2012 36 338273.4 81.50 27.50
## 5129 15-06-2012 36 333146.9 82.15 27.86
## 5130 22-06-2012 36 306411.0 80.40 26.89
## 5131 29-06-2012 36 291530.4 86.68 30.38
## 5132 06-07-2012 36 306578.9 81.52 27.51
## 5133 13-07-2012 36 298337.4 78.15 25.64
## 5134 20-07-2012 36 303289.5 81.76 27.64
## 5135 27-07-2012 36 279643.4 84.00 28.89
## 5136 03-08-2012 36 304990.0 85.56 29.76
## 5137 10-08-2012 36 298947.5 84.41 29.12
## 5138 17-08-2012 36 314607.2 85.89 29.94
## 5139 24-08-2012 36 282545.5 81.26 27.37
## 5140 31-08-2012 36 282647.5 84.79 29.33
## 5141 07-09-2012 36 293728.6 84.19 28.99
## 5142 14-09-2012 36 301893.6 78.16 25.64
## 5143 21-09-2012 36 293804.5 75.98 24.43
## 5144 28-09-2012 36 270678.0 79.49 26.38
## 5145 05-10-2012 36 277137.9 73.57 23.09
## 5146 12-10-2012 36 300236.8 71.28 21.82
## 5147 19-10-2012 36 287360.0 74.06 23.37
## 5148 26-10-2012 36 272489.4 74.39 23.55
## 5149 05-02-2010 37 536006.7 45.97 7.76
## 5150 12-02-2010 37 529852.7 46.11 7.84
## 5151 19-02-2010 37 510382.5 45.66 7.59
## 5152 26-02-2010 37 513615.8 50.87 10.48
## 5153 05-03-2010 37 519255.7 51.33 10.74
## 5154 12-03-2010 37 513015.3 61.96 16.64
## 5155 19-03-2010 37 460020.7 59.56 15.31
## 5156 26-03-2010 37 515778.0 55.76 13.20
## 5157 02-04-2010 37 540189.7 63.43 17.46
## 5158 09-04-2010 37 513327.5 68.54 20.30
## 5159 16-04-2010 37 524544.8 66.74 19.30
## 5160 23-04-2010 37 527019.8 68.03 20.02
## 5161 30-04-2010 37 517850.8 70.90 21.61
## 5162 07-05-2010 37 543234.8 75.56 24.20
## 5163 14-05-2010 37 505196.1 77.53 25.29
## 5164 21-05-2010 37 510494.7 77.34 25.19
## 5165 28-05-2010 37 532241.2 80.87 27.15
## 5166 04-06-2010 37 479195.0 79.93 26.63
## 5167 11-06-2010 37 481915.1 82.30 27.94
## 5168 18-06-2010 37 505761.6 84.37 29.09
## 5169 25-06-2010 37 485419.4 84.14 28.97
## 5170 02-07-2010 37 498292.5 81.85 27.69
## 5171 09-07-2010 37 502456.0 81.74 27.63
## 5172 16-07-2010 37 485150.0 84.43 29.13
## 5173 23-07-2010 37 491998.1 82.60 28.11
## 5174 30-07-2010 37 487913.0 81.88 27.71
## 5175 06-08-2010 37 508576.6 85.49 29.72
## 5176 13-08-2010 37 491815.8 86.06 30.03
## 5177 20-08-2010 37 486930.7 85.54 29.74
## 5178 27-08-2010 37 512157.2 84.62 29.23
## 5179 03-09-2010 37 510427.5 82.29 27.94
## 5180 10-09-2010 37 510296.1 80.58 26.99
## 5181 17-09-2010 37 501251.4 82.10 27.83
## 5182 24-09-2010 37 494265.5 79.17 26.21
## 5183 01-10-2010 37 529877.9 74.66 23.70
## 5184 08-10-2010 37 524483.7 66.34 19.08
## 5185 15-10-2010 37 498925.9 71.57 21.98
## 5186 22-10-2010 37 510425.4 72.24 22.36
## 5187 29-10-2010 37 514485.9 76.22 24.57
## 5188 05-11-2010 37 539683.4 62.72 17.07
## 5189 12-11-2010 37 517546.7 61.97 16.65
## 5190 19-11-2010 37 518124.2 56.73 13.74
## 5191 26-11-2010 37 518220.7 67.73 19.85
## 5192 03-12-2010 37 508213.1 54.44 12.47
## 5193 10-12-2010 37 511207.5 51.83 11.02
## 5194 17-12-2010 37 534285.2 56.73 13.74
## 5195 24-12-2010 37 576809.9 59.10 15.06
## 5196 31-12-2010 37 460331.7 52.88 11.60
## 5197 07-01-2011 37 542464.0 54.11 12.28
## 5198 14-01-2011 37 525616.9 42.87 6.04
## 5199 21-01-2011 37 526486.8 51.18 10.66
## 5200 28-01-2011 37 513672.4 48.74 9.30
## 5201 04-02-2011 37 583835.2 46.68 8.16
## 5202 11-02-2011 37 522514.3 41.16 5.09
## 5203 18-02-2011 37 536840.7 57.48 14.16
## 5204 25-02-2011 37 514758.2 67.73 19.85
## 5205 04-03-2011 37 527572.2 64.55 18.08
## 5206 11-03-2011 37 505610.4 59.15 15.08
## 5207 18-03-2011 37 478503.1 64.90 18.28
## 5208 25-03-2011 37 522105.9 71.07 21.71
## 5209 01-04-2011 37 534578.8 67.31 19.62
## 5210 08-04-2011 37 543703.2 69.39 20.77
## 5211 15-04-2011 37 543775.9 73.25 22.92
## 5212 22-04-2011 37 526434.4 74.57 23.65
## 5213 29-04-2011 37 502918.2 76.10 24.50
## 5214 06-05-2011 37 547513.3 69.56 20.87
## 5215 13-05-2011 37 511871.6 76.73 24.85
## 5216 20-05-2011 37 533564.4 73.02 22.79
## 5217 27-05-2011 37 507086.8 81.28 27.38
## 5218 03-06-2011 37 500381.2 82.96 28.31
## 5219 10-06-2011 37 509647.2 82.41 28.01
## 5220 17-06-2011 37 525132.4 84.43 29.13
## 5221 24-06-2011 37 509276.2 83.95 28.86
## 5222 01-07-2011 37 517021.3 85.33 29.63
## 5223 08-07-2011 37 489059.9 84.71 29.28
## 5224 15-07-2011 37 498749.6 85.63 29.79
## 5225 22-07-2011 37 505543.5 83.31 28.51
## 5226 29-07-2011 37 504975.0 84.99 29.44
## 5227 05-08-2011 37 510787.5 86.71 30.39
## 5228 12-08-2011 37 502504.4 87.64 30.91
## 5229 19-08-2011 37 506898.0 87.24 30.69
## 5230 26-08-2011 37 527947.2 86.02 30.01
## 5231 02-09-2011 37 530367.8 87.50 30.83
## 5232 09-09-2011 37 506273.7 77.94 25.52
## 5233 16-09-2011 37 513341.9 82.06 27.81
## 5234 23-09-2011 37 516556.9 78.35 25.75
## 5235 30-09-2011 37 516402.1 81.52 27.51
## 5236 07-10-2011 37 522816.8 71.20 21.78
## 5237 14-10-2011 37 513636.0 74.16 23.42
## 5238 21-10-2011 37 522784.3 67.89 19.94
## 5239 28-10-2011 37 517355.4 71.31 21.84
## 5240 04-11-2011 37 555925.6 58.97 14.98
## 5241 11-11-2011 37 501268.8 63.50 17.50
## 5242 18-11-2011 37 527495.1 66.28 19.04
## 5243 25-11-2011 37 522554.0 66.41 19.12
## 5244 02-12-2011 37 527117.8 53.57 11.98
## 5245 09-12-2011 37 537224.5 50.64 10.36
## 5246 16-12-2011 37 533905.7 58.31 14.62
## 5247 23-12-2011 37 605791.5 55.41 13.01
## 5248 30-12-2011 37 451327.6 48.26 9.03
## 5249 06-01-2012 37 558343.6 57.18 13.99
## 5250 13-01-2012 37 546221.4 56.28 13.49
## 5251 20-01-2012 37 543894.1 58.90 14.94
## 5252 27-01-2012 37 514116.6 62.73 17.07
## 5253 03-02-2012 37 555424.2 61.33 16.29
## 5254 10-02-2012 37 527041.5 54.49 12.49
## 5255 17-02-2012 37 541071.3 54.38 12.43
## 5256 24-02-2012 37 518696.9 62.21 16.78
## 5257 02-03-2012 37 525559.2 64.54 18.08
## 5258 09-03-2012 37 535937.2 63.19 17.33
## 5259 16-03-2012 37 484588.3 67.48 19.71
## 5260 23-03-2012 37 520887.2 69.18 20.66
## 5261 30-03-2012 37 533734.9 70.48 21.38
## 5262 06-04-2012 37 564848.8 73.95 23.31
## 5263 13-04-2012 37 506973.2 72.54 22.52
## 5264 20-04-2012 37 523483.2 70.87 21.59
## 5265 27-04-2012 37 528807.4 70.06 21.14
## 5266 04-05-2012 37 535311.6 77.17 25.09
## 5267 11-05-2012 37 527983.0 76.55 24.75
## 5268 18-05-2012 37 534848.0 73.70 23.17
## 5269 25-05-2012 37 540625.8 78.94 26.08
## 5270 01-06-2012 37 531811.8 80.74 27.08
## 5271 08-06-2012 37 528940.8 81.50 27.50
## 5272 15-06-2012 37 508573.2 82.15 27.86
## 5273 22-06-2012 37 484032.8 80.40 26.89
## 5274 29-06-2012 37 508309.8 86.68 30.38
## 5275 06-07-2012 37 519498.3 81.52 27.51
## 5276 13-07-2012 37 506005.5 78.15 25.64
## 5277 20-07-2012 37 503744.6 81.76 27.64
## 5278 27-07-2012 37 514489.2 84.00 28.89
## 5279 03-08-2012 37 521959.3 85.56 29.76
## 5280 10-08-2012 37 500964.6 84.41 29.12
## 5281 17-08-2012 37 509633.7 85.89 29.94
## 5282 24-08-2012 37 522665.0 81.26 27.37
## 5283 31-08-2012 37 538344.1 84.79 29.33
## 5284 07-09-2012 37 526838.1 84.19 28.99
## 5285 14-09-2012 37 514651.7 78.16 25.64
## 5286 21-09-2012 37 521321.0 75.98 24.43
## 5287 28-09-2012 37 527953.1 79.49 26.38
## 5288 05-10-2012 37 546122.4 73.57 23.09
## 5289 12-10-2012 37 521810.8 71.28 21.82
## 5290 19-10-2012 37 551969.1 74.06 23.37
## 5291 26-10-2012 37 534738.4 74.39 23.55
## 5292 05-02-2010 38 358496.1 49.47 9.71
## 5293 12-02-2010 38 342214.9 47.87 8.82
## 5294 19-02-2010 38 327237.9 54.83 12.68
## 5295 26-02-2010 38 334222.7 50.23 10.13
## 5296 05-03-2010 38 372239.9 53.77 12.09
## 5297 12-03-2010 38 342023.9 50.11 10.06
## 5298 19-03-2010 38 333025.5 59.57 15.32
## 5299 26-03-2010 38 335858.1 60.06 15.59
## 5300 02-04-2010 38 368929.5 59.84 15.47
## 5301 09-04-2010 38 341630.5 59.25 15.14
## 5302 16-04-2010 38 337723.5 64.95 18.31
## 5303 23-04-2010 38 335121.8 64.55 18.08
## 5304 30-04-2010 38 337979.7 67.38 19.66
## 5305 07-05-2010 38 383657.4 70.15 21.19
## 5306 14-05-2010 38 346174.3 68.44 20.24
## 5307 21-05-2010 38 340497.1 76.20 24.56
## 5308 28-05-2010 38 326469.4 67.84 19.91
## 5309 04-06-2010 38 376184.9 81.39 27.44
## 5310 11-06-2010 38 354828.7 90.84 32.69
## 5311 18-06-2010 38 335691.8 81.06 27.26
## 5312 25-06-2010 38 322046.8 87.27 30.71
## 5313 02-07-2010 38 361181.5 91.98 33.32
## 5314 09-07-2010 38 343850.3 90.37 32.43
## 5315 16-07-2010 38 338277.7 97.18 36.21
## 5316 23-07-2010 38 328336.8 99.22 37.34
## 5317 30-07-2010 38 336378.4 96.31 35.73
## 5318 06-08-2010 38 378574.4 92.95 33.86
## 5319 13-08-2010 38 341400.7 87.01 30.56
## 5320 20-08-2010 38 329139.7 92.81 33.78
## 5321 27-08-2010 38 322868.6 93.19 33.99
## 5322 03-09-2010 38 377096.5 83.12 28.40
## 5323 10-09-2010 38 336227.7 83.63 28.68
## 5324 17-09-2010 38 336253.2 82.45 28.03
## 5325 24-09-2010 38 330604.9 81.77 27.65
## 5326 01-10-2010 38 360256.6 85.20 29.56
## 5327 08-10-2010 38 351271.4 71.82 22.12
## 5328 15-10-2010 38 337743.3 75.00 23.89
## 5329 22-10-2010 38 339042.2 68.85 20.47
## 5330 29-10-2010 38 341219.6 61.09 16.16
## 5331 05-11-2010 38 380870.1 65.49 18.61
## 5332 12-11-2010 38 340147.2 57.79 14.33
## 5333 19-11-2010 38 348594.0 58.18 14.54
## 5334 26-11-2010 38 360858.0 47.66 8.70
## 5335 03-12-2010 38 351925.4 43.33 6.29
## 5336 10-12-2010 38 355965.2 50.01 10.01
## 5337 17-12-2010 38 334441.2 52.77 11.54
## 5338 24-12-2010 38 369106.7 52.02 11.12
## 5339 31-12-2010 38 303908.8 45.64 7.58
## 5340 07-01-2011 38 386344.5 37.64 3.13
## 5341 14-01-2011 38 356138.8 43.15 6.19
## 5342 21-01-2011 38 341098.1 53.53 11.96
## 5343 28-01-2011 38 357557.2 50.74 10.41
## 5344 04-02-2011 38 402341.8 45.14 7.30
## 5345 11-02-2011 38 377672.5 51.30 10.72
## 5346 18-02-2011 38 364606.7 53.35 11.86
## 5347 25-02-2011 38 354232.3 48.45 9.14
## 5348 04-03-2011 38 405429.4 51.72 10.96
## 5349 11-03-2011 38 357897.2 57.75 14.31
## 5350 18-03-2011 38 349460.0 64.21 17.89
## 5351 25-03-2011 38 351541.6 54.40 12.44
## 5352 01-04-2011 38 382098.1 63.63 17.57
## 5353 08-04-2011 38 392152.3 64.47 18.04
## 5354 15-04-2011 38 362758.9 57.63 14.24
## 5355 22-04-2011 38 362952.3 72.12 22.29
## 5356 29-04-2011 38 344226.0 68.27 20.15
## 5357 06-05-2011 38 422186.7 68.40 20.22
## 5358 13-05-2011 38 366977.8 70.93 21.63
## 5359 20-05-2011 38 365730.8 66.59 19.22
## 5360 27-05-2011 38 356886.1 76.67 24.82
## 5361 03-06-2011 38 396826.1 71.81 22.12
## 5362 10-06-2011 38 381763.0 78.72 25.96
## 5363 17-06-2011 38 356797.0 86.84 30.47
## 5364 24-06-2011 38 354079.0 88.95 31.64
## 5365 01-07-2011 38 387334.0 89.85 32.14
## 5366 08-07-2011 38 399699.2 89.90 32.17
## 5367 15-07-2011 38 367181.7 88.10 31.17
## 5368 22-07-2011 38 365562.7 91.17 32.87
## 5369 29-07-2011 38 355131.3 93.29 34.05
## 5370 05-08-2011 38 437631.4 90.61 32.56
## 5371 12-08-2011 38 387844.0 91.04 32.80
## 5372 19-08-2011 38 362224.7 91.74 33.19
## 5373 26-08-2011 38 365672.5 94.61 34.78
## 5374 02-09-2011 38 416953.5 93.66 34.26
## 5375 09-09-2011 38 397771.7 88.00 31.11
## 5376 16-09-2011 38 408188.9 76.36 24.64
## 5377 23-09-2011 38 394665.3 82.95 28.31
## 5378 30-09-2011 38 366819.8 83.26 28.48
## 5379 07-10-2011 38 449516.3 70.44 21.36
## 5380 14-10-2011 38 400430.8 67.31 19.62
## 5381 21-10-2011 38 402709.2 73.05 22.81
## 5382 28-10-2011 38 378539.2 67.41 19.67
## 5383 04-11-2011 38 436970.1 59.77 15.43
## 5384 11-11-2011 38 411117.0 48.76 9.31
## 5385 18-11-2011 38 392003.1 54.20 12.33
## 5386 25-11-2011 38 393715.7 53.25 11.81
## 5387 02-12-2011 38 411252.0 52.50 11.39
## 5388 09-12-2011 38 435401.6 42.17 5.65
## 5389 16-12-2011 38 404283.8 43.29 6.27
## 5390 23-12-2011 38 419717.4 45.40 7.44
## 5391 30-12-2011 38 342667.3 44.64 7.02
## 5392 06-01-2012 38 478483.2 50.43 10.24
## 5393 13-01-2012 38 423260.8 48.07 8.93
## 5394 20-01-2012 38 405215.9 46.20 7.89
## 5395 27-01-2012 38 412882.3 50.43 10.24
## 5396 03-02-2012 38 457711.7 50.58 10.32
## 5397 10-02-2012 38 469787.4 52.27 11.26
## 5398 17-02-2012 38 415514.0 51.80 11.00
## 5399 24-02-2012 38 409411.6 53.13 11.74
## 5400 02-03-2012 38 471115.4 52.27 11.26
## 5401 09-03-2012 38 452792.5 54.54 12.52
## 5402 16-03-2012 38 428465.1 64.44 18.02
## 5403 23-03-2012 38 412456.5 56.26 13.48
## 5404 30-03-2012 38 408679.4 64.36 17.98
## 5405 06-04-2012 38 499267.7 64.05 17.81
## 5406 13-04-2012 38 435790.7 64.28 17.93
## 5407 20-04-2012 38 401615.8 66.73 19.29
## 5408 27-04-2012 38 419964.8 77.99 25.55
## 5409 04-05-2012 38 491755.7 76.03 24.46
## 5410 11-05-2012 38 429914.6 77.27 25.15
## 5411 18-05-2012 38 412314.7 84.51 29.17
## 5412 25-05-2012 38 422810.1 83.84 28.80
## 5413 01-06-2012 38 435579.7 78.11 25.62
## 5414 08-06-2012 38 448110.2 84.83 29.35
## 5415 15-06-2012 38 430222.1 85.94 29.97
## 5416 22-06-2012 38 405938.3 91.61 33.12
## 5417 29-06-2012 38 404634.4 90.47 32.48
## 5418 06-07-2012 38 471086.2 89.13 31.74
## 5419 13-07-2012 38 416036.8 95.61 35.34
## 5420 20-07-2012 38 441683.7 85.53 29.74
## 5421 27-07-2012 38 407186.5 93.47 34.15
## 5422 03-08-2012 38 469311.2 88.16 31.20
## 5423 10-08-2012 38 436690.1 95.91 35.51
## 5424 17-08-2012 38 411866.5 94.87 34.93
## 5425 24-08-2012 38 397428.2 85.32 29.62
## 5426 31-08-2012 38 424905.0 89.78 32.10
## 5427 07-09-2012 38 490274.8 88.52 31.40
## 5428 14-09-2012 38 430944.4 83.64 28.69
## 5429 21-09-2012 38 409601.0 82.97 28.32
## 5430 28-09-2012 38 398468.1 81.22 27.34
## 5431 05-10-2012 38 458479.0 81.61 27.56
## 5432 12-10-2012 38 437320.7 71.74 22.08
## 5433 19-10-2012 38 428806.5 68.66 20.37
## 5434 26-10-2012 38 417290.4 65.95 18.86
## 5435 05-02-2010 39 1230596.8 44.30 6.83
## 5436 12-02-2010 39 1266229.1 44.58 6.99
## 5437 19-02-2010 39 1230592.0 43.96 6.64
## 5438 26-02-2010 39 1168582.0 49.79 9.88
## 5439 05-03-2010 39 1266254.2 50.93 10.52
## 5440 12-03-2010 39 1244391.8 61.88 16.60
## 5441 19-03-2010 39 1301590.1 58.62 14.79
## 5442 26-03-2010 39 1235094.7 54.83 12.68
## 5443 02-04-2010 39 1463942.6 63.31 17.39
## 5444 09-04-2010 39 1327035.3 68.15 20.08
## 5445 16-04-2010 39 1242875.0 66.33 19.07
## 5446 23-04-2010 39 1280231.9 67.64 19.80
## 5447 30-04-2010 39 1263836.6 70.03 21.13
## 5448 07-05-2010 39 1355704.2 74.86 23.81
## 5449 14-05-2010 39 1226997.7 77.49 25.27
## 5450 21-05-2010 39 1350674.0 76.67 24.82
## 5451 28-05-2010 39 1365541.6 80.22 26.79
## 5452 04-06-2010 39 1512207.9 79.83 26.57
## 5453 11-06-2010 39 1371405.3 81.78 27.66
## 5454 18-06-2010 39 1368312.4 83.96 28.87
## 5455 25-06-2010 39 1280414.8 83.24 28.47
## 5456 02-07-2010 39 1352547.7 81.35 27.42
## 5457 09-07-2010 39 1330473.5 81.10 27.28
## 5458 16-07-2010 39 1339811.7 83.86 28.81
## 5459 23-07-2010 39 1314651.8 82.20 27.89
## 5460 30-07-2010 39 1308222.2 80.99 27.22
## 5461 06-08-2010 39 1409989.7 84.92 29.40
## 5462 13-08-2010 39 1371465.7 85.66 29.81
## 5463 20-08-2010 39 1471816.5 85.73 29.85
## 5464 27-08-2010 39 1417515.9 84.31 29.06
## 5465 03-09-2010 39 1345167.6 82.13 27.85
## 5466 10-09-2010 39 1279666.5 79.94 26.63
## 5467 17-09-2010 39 1252915.4 81.83 27.68
## 5468 24-09-2010 39 1199449.5 78.50 25.83
## 5469 01-10-2010 39 1219583.9 72.74 22.63
## 5470 08-10-2010 39 1286598.6 64.80 18.22
## 5471 15-10-2010 39 1238742.0 69.96 21.09
## 5472 22-10-2010 39 1261109.0 71.73 22.07
## 5473 29-10-2010 39 1294769.1 75.14 23.97
## 5474 05-11-2010 39 1293707.2 61.62 16.46
## 5475 12-11-2010 39 1291398.7 62.21 16.78
## 5476 19-11-2010 39 1370659.5 55.50 13.06
## 5477 26-11-2010 39 2149355.2 67.75 19.86
## 5478 03-12-2010 39 1431911.0 53.55 11.97
## 5479 10-12-2010 39 1630564.5 50.81 10.45
## 5480 17-12-2010 39 1842172.5 55.31 12.95
## 5481 24-12-2010 39 2495489.2 58.86 14.92
## 5482 31-12-2010 39 1230012.2 52.45 11.36
## 5483 07-01-2011 39 1224475.1 52.74 11.52
## 5484 14-01-2011 39 1193199.4 41.74 5.41
## 5485 21-01-2011 39 1243370.7 50.25 10.14
## 5486 28-01-2011 39 1158698.4 47.94 8.86
## 5487 04-02-2011 39 1343773.9 45.96 7.76
## 5488 11-02-2011 39 1227893.9 40.34 4.63
## 5489 18-02-2011 39 1335233.7 58.20 14.56
## 5490 25-02-2011 39 1240921.2 67.77 19.87
## 5491 04-03-2011 39 1316385.4 63.56 17.53
## 5492 11-03-2011 39 1283716.8 58.35 14.64
## 5493 18-03-2011 39 1348410.1 65.28 18.49
## 5494 25-03-2011 39 1284334.8 71.17 21.76
## 5495 01-04-2011 39 1316849.4 66.57 19.21
## 5496 08-04-2011 39 1350646.2 69.45 20.81
## 5497 15-04-2011 39 1348031.6 73.19 22.88
## 5498 22-04-2011 39 1563140.9 74.98 23.88
## 5499 29-04-2011 39 1379651.9 76.47 24.71
## 5500 06-05-2011 39 1370920.9 68.75 20.42
## 5501 13-05-2011 39 1325022.8 77.39 25.22
## 5502 20-05-2011 39 1373907.2 73.31 22.95
## 5503 27-05-2011 39 1406124.1 82.10 27.83
## 5504 03-06-2011 39 1541745.6 83.59 28.66
## 5505 10-06-2011 39 1442092.1 82.75 28.19
## 5506 17-06-2011 39 1451392.7 85.21 29.56
## 5507 24-06-2011 39 1363167.9 84.06 28.92
## 5508 01-07-2011 39 1429829.4 84.93 29.41
## 5509 08-07-2011 39 1414564.5 84.33 29.07
## 5510 15-07-2011 39 1380257.1 85.96 29.98
## 5511 22-07-2011 39 1416005.6 84.60 29.22
## 5512 29-07-2011 39 1426418.5 86.24 30.13
## 5513 05-08-2011 39 1518790.9 87.73 30.96
## 5514 12-08-2011 39 1514056.0 88.27 31.26
## 5515 19-08-2011 39 1629066.9 87.93 31.07
## 5516 26-08-2011 39 1573898.6 86.49 30.27
## 5517 02-09-2011 39 1465089.9 88.65 31.47
## 5518 09-09-2011 39 1429345.9 79.15 26.19
## 5519 16-09-2011 39 1372500.6 83.11 28.39
## 5520 23-09-2011 39 1338657.9 78.75 25.97
## 5521 30-09-2011 39 1311775.8 81.51 27.51
## 5522 07-10-2011 39 1443884.4 71.68 22.04
## 5523 14-10-2011 39 1384721.8 73.79 23.22
## 5524 21-10-2011 39 1465283.3 67.65 19.81
## 5525 28-10-2011 39 1472663.1 71.05 21.69
## 5526 04-11-2011 39 1553629.6 58.04 14.47
## 5527 11-11-2011 39 1456957.4 63.11 17.28
## 5528 18-11-2011 39 1510397.3 66.09 18.94
## 5529 25-11-2011 39 2338832.4 66.36 19.09
## 5530 02-12-2011 39 1632894.6 53.14 11.74
## 5531 09-12-2011 39 1781528.8 49.36 9.64
## 5532 16-12-2011 39 1991824.1 58.58 14.77
## 5533 23-12-2011 39 2554482.8 54.62 12.57
## 5534 30-12-2011 39 1537139.6 47.60 8.67
## 5535 06-01-2012 39 1478537.9 55.83 13.24
## 5536 13-01-2012 39 1369125.4 54.66 12.59
## 5537 20-01-2012 39 1394841.0 58.04 14.47
## 5538 27-01-2012 39 1320301.6 60.65 15.92
## 5539 03-02-2012 39 1396150.1 60.69 15.94
## 5540 10-02-2012 39 1442988.4 52.89 11.61
## 5541 17-02-2012 39 1511041.7 52.75 11.53
## 5542 24-02-2012 39 1412065.0 61.10 16.17
## 5543 02-03-2012 39 1453047.0 64.05 17.81
## 5544 09-03-2012 39 1470764.4 61.64 16.47
## 5545 16-03-2012 39 1522421.1 65.81 18.78
## 5546 23-03-2012 39 1469593.4 67.91 19.95
## 5547 30-03-2012 39 1499727.0 69.11 20.62
## 5548 06-04-2012 39 1764847.9 73.49 23.05
## 5549 13-04-2012 39 1580732.7 71.59 21.99
## 5550 20-04-2012 39 1433391.0 70.04 21.13
## 5551 27-04-2012 39 1456997.2 69.11 20.62
## 5552 04-05-2012 39 1512227.3 77.15 25.08
## 5553 11-05-2012 39 1470792.4 75.52 24.18
## 5554 18-05-2012 39 1522978.5 72.36 22.42
## 5555 25-05-2012 39 1596036.7 78.31 25.73
## 5556 01-06-2012 39 1640476.8 80.33 26.85
## 5557 08-06-2012 39 1623442.2 81.12 27.29
## 5558 15-06-2012 39 1587499.8 81.33 27.41
## 5559 22-06-2012 39 1532316.8 79.84 26.58
## 5560 29-06-2012 39 1492389.0 85.72 29.84
## 5561 06-07-2012 39 1659222.0 81.05 27.25
## 5562 13-07-2012 39 1471261.8 78.16 25.64
## 5563 20-07-2012 39 1582168.3 80.32 26.84
## 5564 27-07-2012 39 1487797.5 82.89 28.27
## 5565 03-08-2012 39 1608277.7 84.05 28.92
## 5566 10-08-2012 39 1641867.9 83.47 28.59
## 5567 17-08-2012 39 1720221.9 84.72 29.29
## 5568 24-08-2012 39 1724669.8 80.49 26.94
## 5569 31-08-2012 39 1710923.9 83.72 28.73
## 5570 07-09-2012 39 1609811.8 83.71 28.73
## 5571 14-09-2012 39 1447614.1 76.71 24.84
## 5572 21-09-2012 39 1555672.5 73.58 23.10
## 5573 28-09-2012 39 1495607.1 78.04 25.58
## 5574 05-10-2012 39 1574408.7 72.05 22.25
## 5575 12-10-2012 39 1494417.1 69.88 21.04
## 5576 19-10-2012 39 1577486.3 71.45 21.92
## 5577 26-10-2012 39 1569502.0 72.90 22.72
## 5578 05-02-2010 40 1001943.8 14.48 -9.73
## 5579 12-02-2010 40 955338.3 20.84 -6.20
## 5580 19-02-2010 40 916289.2 27.84 -2.31
## 5581 26-02-2010 40 863917.4 33.32 0.73
## 5582 05-03-2010 40 990152.3 34.78 1.54
## 5583 12-03-2010 40 899352.4 35.10 1.72
## 5584 19-03-2010 40 894865.3 40.54 4.74
## 5585 26-03-2010 40 873354.6 39.51 4.17
## 5586 02-04-2010 40 1041202.1 41.39 5.22
## 5587 09-04-2010 40 919839.2 54.31 12.39
## 5588 16-04-2010 40 882637.0 43.30 6.28
## 5589 23-04-2010 40 844958.5 45.85 7.69
## 5590 30-04-2010 40 816838.3 46.50 8.06
## 5591 07-05-2010 40 1009797.1 60.05 15.58
## 5592 14-05-2010 40 907262.5 45.50 7.50
## 5593 21-05-2010 40 885613.9 56.75 13.75
## 5594 28-05-2010 40 1008483.1 67.88 19.93
## 5595 04-06-2010 40 1052429.0 65.70 18.72
## 5596 11-06-2010 40 1007574.7 59.42 15.23
## 5597 18-06-2010 40 973105.3 60.97 16.09
## 5598 25-06-2010 40 940405.0 69.72 20.96
## 5599 02-07-2010 40 1087578.8 65.47 18.59
## 5600 09-07-2010 40 1058250.9 76.67 24.82
## 5601 16-07-2010 40 959229.1 74.25 23.47
## 5602 23-07-2010 40 922341.8 71.79 22.11
## 5603 30-07-2010 40 953393.0 71.35 21.86
## 5604 06-08-2010 40 1057295.9 69.16 20.64
## 5605 13-08-2010 40 924011.8 67.47 19.71
## 5606 20-08-2010 40 932397.0 67.05 19.47
## 5607 27-08-2010 40 922328.0 62.57 16.98
## 5608 03-09-2010 40 976453.3 70.66 21.48
## 5609 10-09-2010 40 967310.8 62.75 17.08
## 5610 17-09-2010 40 855046.9 55.34 12.97
## 5611 24-09-2010 40 844373.3 55.63 13.13
## 5612 01-10-2010 40 891152.3 62.01 16.67
## 5613 08-10-2010 40 972405.4 52.02 11.12
## 5614 15-10-2010 40 917883.2 44.56 6.98
## 5615 22-10-2010 40 882180.9 41.25 5.14
## 5616 29-10-2010 40 875038.8 47.10 8.39
## 5617 05-11-2010 40 968270.7 36.45 2.47
## 5618 12-11-2010 40 935481.3 38.50 3.61
## 5619 19-11-2010 40 852452.9 40.52 4.73
## 5620 26-11-2010 40 1166142.9 32.94 0.52
## 5621 03-12-2010 40 1000582.1 33.60 0.89
## 5622 10-12-2010 40 1111215.7 21.64 -5.76
## 5623 17-12-2010 40 1179036.3 23.01 -4.99
## 5624 24-12-2010 40 1648829.2 24.18 -4.34
## 5625 31-12-2010 40 811318.3 19.29 -7.06
## 5626 07-01-2011 40 894280.2 24.05 -4.42
## 5627 14-01-2011 40 771315.6 18.55 -7.47
## 5628 21-01-2011 40 764014.8 14.64 -9.64
## 5629 28-01-2011 40 775910.4 9.51 -12.49
## 5630 04-02-2011 40 904261.7 13.29 -10.39
## 5631 11-02-2011 40 931939.5 16.87 -8.41
## 5632 18-02-2011 40 968694.4 21.82 -5.66
## 5633 25-02-2011 40 888869.3 16.50 -8.61
## 5634 04-03-2011 40 977070.6 18.49 -7.51
## 5635 11-03-2011 40 860255.6 30.53 -0.82
## 5636 18-03-2011 40 871024.3 35.76 2.09
## 5637 25-03-2011 40 834621.4 28.89 -1.73
## 5638 01-04-2011 40 841889.1 28.60 -1.89
## 5639 08-04-2011 40 947753.3 34.77 1.54
## 5640 15-04-2011 40 874446.3 43.69 6.49
## 5641 22-04-2011 40 965056.4 39.32 4.07
## 5642 29-04-2011 40 847246.5 52.68 11.49
## 5643 06-05-2011 40 1016752.6 50.81 10.45
## 5644 13-05-2011 40 903864.0 54.09 12.27
## 5645 20-05-2011 40 907110.8 56.38 13.54
## 5646 27-05-2011 40 972373.8 63.11 17.28
## 5647 03-06-2011 40 1075687.7 66.16 18.98
## 5648 10-06-2011 40 984336.0 64.19 17.88
## 5649 17-06-2011 40 971422.7 59.16 15.09
## 5650 24-06-2011 40 977103.6 62.59 16.99
## 5651 01-07-2011 40 1048866.3 65.25 18.47
## 5652 08-07-2011 40 1107366.1 67.86 19.92
## 5653 15-07-2011 40 953252.1 68.90 20.50
## 5654 22-07-2011 40 980642.1 73.34 22.97
## 5655 29-07-2011 40 929096.9 67.45 19.69
## 5656 05-08-2011 40 1063818.2 68.10 20.06
## 5657 12-08-2011 40 955506.9 68.30 20.17
## 5658 19-08-2011 40 943237.1 64.05 17.81
## 5659 26-08-2011 40 969611.3 65.01 18.34
## 5660 02-09-2011 40 957298.3 63.79 17.66
## 5661 09-09-2011 40 1021392.0 64.83 18.24
## 5662 16-09-2011 40 890661.8 58.28 14.60
## 5663 23-09-2011 40 876584.0 54.09 12.27
## 5664 30-09-2011 40 912857.1 63.45 17.47
## 5665 07-10-2011 40 1070390.0 50.21 10.12
## 5666 14-10-2011 40 936751.7 53.90 12.17
## 5667 21-10-2011 40 942319.7 51.61 10.89
## 5668 28-10-2011 40 941675.9 42.09 5.61
## 5669 04-11-2011 40 1011321.2 35.40 1.89
## 5670 11-11-2011 40 1037687.1 40.75 4.86
## 5671 18-11-2011 40 905400.0 41.85 5.47
## 5672 25-11-2011 40 1230011.9 32.76 0.42
## 5673 02-12-2011 40 1059676.6 38.51 3.62
## 5674 09-12-2011 40 1158709.0 34.48 1.38
## 5675 16-12-2011 40 1198670.2 29.53 -1.37
## 5676 23-12-2011 40 1601585.7 24.46 -4.19
## 5677 30-12-2011 40 908853.2 18.75 -7.36
## 5678 06-01-2012 40 954576.9 23.29 -4.84
## 5679 13-01-2012 40 780607.5 25.90 -3.39
## 5680 20-01-2012 40 811365.4 14.02 -9.99
## 5681 27-01-2012 40 770157.3 22.91 -5.05
## 5682 03-02-2012 40 979552.3 27.86 -2.30
## 5683 10-02-2012 40 999785.5 23.92 -4.49
## 5684 17-02-2012 40 975500.9 25.56 -3.58
## 5685 24-02-2012 40 919301.8 29.88 -1.18
## 5686 02-03-2012 40 927732.0 23.79 -4.56
## 5687 09-03-2012 40 954233.9 30.58 -0.79
## 5688 16-03-2012 40 891154.2 37.13 2.85
## 5689 23-03-2012 40 844490.9 52.27 11.26
## 5690 30-03-2012 40 871945.6 36.25 2.36
## 5691 06-04-2012 40 1132064.2 36.54 2.52
## 5692 13-04-2012 40 857811.2 40.65 4.81
## 5693 20-04-2012 40 896979.9 55.30 12.94
## 5694 27-04-2012 40 875372.9 47.51 8.62
## 5695 04-05-2012 40 993311.6 44.47 6.93
## 5696 11-05-2012 40 967729.3 52.06 11.14
## 5697 18-05-2012 40 896295.4 57.59 14.22
## 5698 25-05-2012 40 991054.5 65.25 18.47
## 5699 01-06-2012 40 1037464.3 64.75 18.19
## 5700 08-06-2012 40 1079386.9 55.78 13.21
## 5701 15-06-2012 40 977950.3 63.39 17.44
## 5702 22-06-2012 40 1033552.2 69.32 20.73
## 5703 29-06-2012 40 988764.8 64.42 18.01
## 5704 06-07-2012 40 1182901.6 69.08 20.60
## 5705 13-07-2012 40 979848.7 67.48 19.71
## 5706 20-07-2012 40 968502.4 70.45 21.36
## 5707 27-07-2012 40 954396.8 67.88 19.93
## 5708 03-08-2012 40 1068346.8 70.15 21.19
## 5709 10-08-2012 40 1007906.4 70.09 21.16
## 5710 17-08-2012 40 969387.5 69.41 20.78
## 5711 24-08-2012 40 945318.5 63.91 17.73
## 5712 31-08-2012 40 987264.7 66.11 18.95
## 5713 07-09-2012 40 1088248.4 65.06 18.37
## 5714 14-09-2012 40 901709.8 59.38 15.21
## 5715 21-09-2012 40 899768.4 54.12 12.29
## 5716 28-09-2012 40 919595.4 50.98 10.54
## 5717 05-10-2012 40 1069112.0 57.21 14.01
## 5718 12-10-2012 40 982523.3 47.35 8.53
## 5719 19-10-2012 40 918170.5 46.33 7.96
## 5720 26-10-2012 40 921264.5 49.65 9.81
## 5721 05-02-2010 41 1086533.2 30.27 -0.96
## 5722 12-02-2010 41 1075656.3 23.04 -4.98
## 5723 19-02-2010 41 1052034.7 24.13 -4.37
## 5724 26-02-2010 41 991941.7 21.84 -5.64
## 5725 05-03-2010 41 1063557.5 32.49 0.27
## 5726 12-03-2010 41 1023997.7 33.40 0.78
## 5727 19-03-2010 41 1006597.7 36.70 2.61
## 5728 26-03-2010 41 1015196.5 32.30 0.17
## 5729 02-04-2010 41 1168826.4 41.31 5.17
## 5730 09-04-2010 41 1082158.2 37.30 2.94
## 5731 16-04-2010 41 1043388.8 46.79 8.22
## 5732 23-04-2010 41 1067340.7 45.29 7.38
## 5733 30-04-2010 41 1063960.1 40.20 4.56
## 5734 07-05-2010 41 1175738.2 41.50 5.28
## 5735 14-05-2010 41 1116439.0 40.23 4.57
## 5736 21-05-2010 41 1163234.3 50.59 10.33
## 5737 28-05-2010 41 1246654.2 56.97 13.87
## 5738 04-06-2010 41 1305068.1 60.13 15.63
## 5739 11-06-2010 41 1217199.4 63.36 17.42
## 5740 18-06-2010 41 1202963.1 54.90 12.72
## 5741 25-06-2010 41 1174209.5 66.00 18.89
## 5742 02-07-2010 41 1273279.8 69.39 20.77
## 5743 09-07-2010 41 1176079.6 60.93 16.07
## 5744 16-07-2010 41 1179788.4 69.06 20.59
## 5745 23-07-2010 41 1192213.9 70.77 21.54
## 5746 30-07-2010 41 1211136.6 70.07 21.15
## 5747 06-08-2010 41 1338132.7 69.21 20.67
## 5748 13-08-2010 41 1285976.5 70.24 21.24
## 5749 20-08-2010 41 1353838.4 66.19 18.99
## 5750 27-08-2010 41 1173131.6 70.59 21.44
## 5751 03-09-2010 41 1223355.5 64.13 17.85
## 5752 10-09-2010 41 1172672.3 63.30 17.39
## 5753 17-09-2010 41 1111170.9 62.40 16.89
## 5754 24-09-2010 41 1110941.8 60.11 15.62
## 5755 01-10-2010 41 1109216.4 62.67 17.04
## 5756 08-10-2010 41 1162042.2 57.10 13.94
## 5757 15-10-2010 41 1133913.3 49.91 9.95
## 5758 22-10-2010 41 1156003.7 48.09 8.94
## 5759 29-10-2010 41 1144854.6 42.16 5.64
## 5760 05-11-2010 41 1163878.5 46.74 8.19
## 5761 12-11-2010 41 1175326.2 38.99 3.88
## 5762 19-11-2010 41 1172155.3 31.34 -0.37
## 5763 26-11-2010 41 1866681.6 25.30 -3.72
## 5764 03-12-2010 41 1220115.8 33.00 0.56
## 5765 10-12-2010 41 1434908.1 33.90 1.06
## 5766 17-12-2010 41 1627904.7 31.51 -0.27
## 5767 24-12-2010 41 2225016.7 29.81 -1.22
## 5768 31-12-2010 41 1001790.2 25.19 -3.78
## 5769 07-01-2011 41 1153596.5 23.76 -4.58
## 5770 14-01-2011 41 1052609.2 22.44 -5.31
## 5771 21-01-2011 41 1088025.8 32.70 0.39
## 5772 28-01-2011 41 1026439.9 32.23 0.13
## 5773 04-02-2011 41 1179420.5 14.56 -9.69
## 5774 11-02-2011 41 1150003.4 16.81 -8.44
## 5775 18-02-2011 41 1203399.6 39.39 4.11
## 5776 25-02-2011 41 1099714.9 26.10 -3.28
## 5777 04-03-2011 41 1229257.7 34.99 1.66
## 5778 11-03-2011 41 1159089.6 31.60 -0.22
## 5779 18-03-2011 41 1115504.3 40.19 4.55
## 5780 25-03-2011 41 1140578.2 41.11 5.06
## 5781 01-04-2011 41 1179125.5 38.16 3.42
## 5782 08-04-2011 41 1206252.1 42.87 6.04
## 5783 15-04-2011 41 1192982.1 39.94 4.41
## 5784 22-04-2011 41 1304481.8 42.86 6.03
## 5785 29-04-2011 41 1178841.1 39.81 4.34
## 5786 06-05-2011 41 1244956.9 41.20 5.11
## 5787 13-05-2011 41 1270025.7 50.29 10.16
## 5788 20-05-2011 41 1244542.3 41.11 5.06
## 5789 27-05-2011 41 1278304.3 50.56 10.31
## 5790 03-06-2011 41 1297584.9 54.81 12.67
## 5791 10-06-2011 41 1311690.1 61.10 16.17
## 5792 17-06-2011 41 1289151.8 62.30 16.83
## 5793 24-06-2011 41 1244382.0 59.54 15.30
## 5794 01-07-2011 41 1333347.8 67.01 19.45
## 5795 08-07-2011 41 1338862.6 68.49 20.27
## 5796 15-07-2011 41 1245772.7 68.18 20.10
## 5797 22-07-2011 41 1292830.9 74.11 23.39
## 5798 29-07-2011 41 1248330.1 71.30 21.83
## 5799 05-08-2011 41 1402233.7 72.19 22.33
## 5800 12-08-2011 41 1356689.9 67.65 19.81
## 5801 19-08-2011 41 1412960.0 70.55 21.42
## 5802 26-08-2011 41 1328740.7 71.61 22.01
## 5803 02-09-2011 41 1283849.4 70.37 21.32
## 5804 09-09-2011 41 1280959.0 58.31 14.62
## 5805 16-09-2011 41 1197019.4 54.82 12.68
## 5806 23-09-2011 41 1173059.8 55.06 12.81
## 5807 30-09-2011 41 1160619.6 61.77 16.54
## 5808 07-10-2011 41 1277882.8 58.74 14.86
## 5809 14-10-2011 41 1247130.2 47.43 8.57
## 5810 21-10-2011 41 1214944.3 45.62 7.57
## 5811 28-10-2011 41 1274463.0 37.02 2.79
## 5812 04-11-2011 41 1315684.9 35.04 1.69
## 5813 11-11-2011 41 1302499.2 32.87 0.48
## 5814 18-11-2011 41 1230118.0 36.64 2.58
## 5815 25-11-2011 41 1906713.4 36.37 2.43
## 5816 02-12-2011 41 1292436.2 34.53 1.41
## 5817 09-12-2011 41 1548661.4 17.05 -8.31
## 5818 16-12-2011 41 1682368.3 25.01 -3.88
## 5819 23-12-2011 41 2263722.7 25.59 -3.56
## 5820 30-12-2011 41 1264014.2 34.12 1.18
## 5821 06-01-2012 41 1208191.6 37.21 2.89
## 5822 13-01-2012 41 1134767.3 27.49 -2.51
## 5823 20-01-2012 41 1116295.2 31.56 -0.24
## 5824 27-01-2012 41 1079398.8 33.15 0.64
## 5825 03-02-2012 41 1208825.6 31.65 -0.19
## 5826 10-02-2012 41 1238844.6 22.00 -5.56
## 5827 17-02-2012 41 1330451.5 22.52 -5.27
## 5828 24-02-2012 41 1224915.7 27.89 -2.28
## 5829 02-03-2012 41 1239813.3 27.39 -2.56
## 5830 09-03-2012 41 1243814.8 35.30 1.83
## 5831 16-03-2012 41 1201511.6 47.76 8.76
## 5832 23-03-2012 41 1215354.4 44.04 6.69
## 5833 30-03-2012 41 1239423.2 51.56 10.87
## 5834 06-04-2012 41 1460234.3 48.48 9.16
## 5835 13-04-2012 41 1323004.7 46.84 8.24
## 5836 20-04-2012 41 1220815.3 43.57 6.43
## 5837 27-04-2012 41 1248950.6 57.66 14.26
## 5838 04-05-2012 41 1359770.7 52.86 11.59
## 5839 11-05-2012 41 1353285.1 50.22 10.12
## 5840 18-05-2012 41 1331514.4 55.24 12.91
## 5841 25-05-2012 41 1424500.5 54.89 12.72
## 5842 01-06-2012 41 1374891.4 57.29 14.05
## 5843 08-06-2012 41 1436383.8 65.11 18.39
## 5844 15-06-2012 41 1384584.6 64.92 18.29
## 5845 22-06-2012 41 1386407.2 66.88 19.38
## 5846 29-06-2012 41 1355600.0 76.54 24.74
## 5847 06-07-2012 41 1456300.9 74.47 23.59
## 5848 13-07-2012 41 1332594.1 67.24 19.58
## 5849 20-07-2012 41 1347175.9 74.06 23.37
## 5850 27-07-2012 41 1344724.0 73.31 22.95
## 5851 03-08-2012 41 1439607.4 73.16 22.87
## 5852 10-08-2012 41 1504545.9 71.73 22.07
## 5853 17-08-2012 41 1560590.1 65.77 18.76
## 5854 24-08-2012 41 1464462.9 69.07 20.59
## 5855 31-08-2012 41 1360517.5 71.56 21.98
## 5856 07-09-2012 41 1392143.8 67.41 19.67
## 5857 14-09-2012 41 1306644.2 59.39 15.22
## 5858 21-09-2012 41 1276609.4 59.81 15.45
## 5859 28-09-2012 41 1307928.0 56.08 13.38
## 5860 05-10-2012 41 1400160.9 50.14 10.08
## 5861 12-10-2012 41 1409545.0 39.38 4.10
## 5862 19-10-2012 41 1326197.2 49.56 9.76
## 5863 26-10-2012 41 1316542.6 41.80 5.44
## 5864 05-02-2010 42 543384.0 54.34 12.41
## 5865 12-02-2010 42 575710.0 49.96 9.98
## 5866 19-02-2010 42 508794.9 58.22 14.57
## 5867 26-02-2010 42 491510.6 52.77 11.54
## 5868 05-03-2010 42 554972.4 55.92 13.29
## 5869 12-03-2010 42 588363.6 52.33 11.29
## 5870 19-03-2010 42 519914.1 61.46 16.37
## 5871 26-03-2010 42 478021.7 60.05 15.58
## 5872 02-04-2010 42 505907.4 63.66 17.59
## 5873 09-04-2010 42 582552.3 65.29 18.49
## 5874 16-04-2010 42 549528.2 69.74 20.97
## 5875 23-04-2010 42 492364.8 66.42 19.12
## 5876 30-04-2010 42 477615.9 69.76 20.98
## 5877 07-05-2010 42 582846.2 71.06 21.70
## 5878 14-05-2010 42 564345.6 73.88 23.27
## 5879 21-05-2010 42 504403.2 78.32 25.73
## 5880 28-05-2010 42 484097.0 76.67 24.82
## 5881 04-06-2010 42 556046.1 82.82 28.23
## 5882 11-06-2010 42 607218.6 89.67 32.04
## 5883 18-06-2010 42 529418.6 83.49 28.61
## 5884 25-06-2010 42 484327.6 90.32 32.40
## 5885 02-07-2010 42 507168.8 92.89 33.83
## 5886 09-07-2010 42 570069.5 91.03 32.79
## 5887 16-07-2010 42 558837.3 91.80 33.22
## 5888 23-07-2010 42 491115.9 88.44 31.36
## 5889 30-07-2010 42 469598.6 85.03 29.46
## 5890 06-08-2010 42 579544.2 86.13 30.07
## 5891 13-08-2010 42 583080.0 88.37 31.32
## 5892 20-08-2010 42 500945.6 89.88 32.16
## 5893 27-08-2010 42 465993.5 84.99 29.44
## 5894 03-09-2010 42 524658.1 83.80 28.78
## 5895 10-09-2010 42 589091.0 84.04 28.91
## 5896 17-09-2010 42 536871.6 85.52 29.73
## 5897 24-09-2010 42 492263.0 85.75 29.86
## 5898 01-10-2010 42 481523.9 86.01 30.01
## 5899 08-10-2010 42 599759.4 77.04 25.02
## 5900 15-10-2010 42 559285.3 75.48 24.16
## 5901 22-10-2010 42 522467.5 68.12 20.07
## 5902 29-10-2010 42 476967.7 68.76 20.42
## 5903 05-11-2010 42 565390.4 71.04 21.69
## 5904 12-11-2010 42 588592.6 61.24 16.24
## 5905 19-11-2010 42 524316.2 58.83 14.91
## 5906 26-11-2010 42 522296.7 55.33 12.96
## 5907 03-12-2010 42 500250.8 51.17 10.65
## 5908 10-12-2010 42 585175.2 60.51 15.84
## 5909 17-12-2010 42 537455.7 59.15 15.08
## 5910 24-12-2010 42 555075.3 57.06 13.92
## 5911 31-12-2010 42 428953.6 49.67 9.82
## 5912 07-01-2011 42 592947.8 43.43 6.35
## 5913 14-01-2011 42 613899.2 49.98 9.99
## 5914 21-01-2011 42 533414.6 56.75 13.75
## 5915 28-01-2011 42 499081.8 53.03 11.68
## 5916 04-02-2011 42 586886.2 44.88 7.16
## 5917 11-02-2011 42 628063.9 51.51 10.84
## 5918 18-02-2011 42 556485.1 61.77 16.54
## 5919 25-02-2011 42 526904.1 53.59 11.99
## 5920 04-03-2011 42 570879.0 56.96 13.87
## 5921 11-03-2011 42 607294.6 64.22 17.90
## 5922 18-03-2011 42 558239.3 70.12 21.18
## 5923 25-03-2011 42 522673.6 62.53 16.96
## 5924 01-04-2011 42 508432.2 67.64 19.80
## 5925 08-04-2011 42 620087.3 73.03 22.79
## 5926 15-04-2011 42 597644.0 61.05 16.14
## 5927 22-04-2011 42 534597.7 75.93 24.41
## 5928 29-04-2011 42 496010.2 73.38 22.99
## 5929 06-05-2011 42 612337.3 73.56 23.09
## 5930 13-05-2011 42 603024.8 74.04 23.36
## 5931 20-05-2011 42 524559.9 72.62 22.57
## 5932 27-05-2011 42 503295.3 78.62 25.90
## 5933 03-06-2011 42 545109.3 81.87 27.71
## 5934 10-06-2011 42 616702.0 84.57 29.21
## 5935 17-06-2011 42 546675.7 87.96 31.09
## 5936 24-06-2011 42 501780.7 90.69 32.61
## 5937 01-07-2011 42 506343.8 95.36 35.20
## 5938 08-07-2011 42 593234.3 88.57 31.43
## 5939 15-07-2011 42 591703.8 86.01 30.01
## 5940 22-07-2011 42 511316.3 88.59 31.44
## 5941 29-07-2011 42 479256.8 86.75 30.42
## 5942 05-08-2011 42 572603.3 89.80 32.11
## 5943 12-08-2011 42 603147.3 85.61 29.78
## 5944 19-08-2011 42 526641.2 87.40 30.78
## 5945 26-08-2011 42 503721.0 91.59 33.11
## 5946 02-09-2011 42 537124.8 91.61 33.12
## 5947 09-09-2011 42 608390.9 89.06 31.70
## 5948 16-09-2011 42 576837.1 77.49 25.27
## 5949 23-09-2011 42 528486.4 82.51 28.06
## 5950 30-09-2011 42 510243.8 82.27 27.93
## 5951 07-10-2011 42 649111.2 75.01 23.89
## 5952 14-10-2011 42 613531.1 70.27 21.26
## 5953 21-10-2011 42 537276.4 77.91 25.51
## 5954 28-10-2011 42 515599.7 72.79 22.66
## 5955 04-11-2011 42 597667.2 68.57 20.32
## 5956 11-11-2011 42 643125.3 55.28 12.93
## 5957 18-11-2011 42 567673.9 58.97 14.98
## 5958 25-11-2011 42 577698.4 60.68 15.93
## 5959 02-12-2011 42 511883.4 57.29 14.05
## 5960 09-12-2011 42 619133.5 42.58 5.88
## 5961 16-12-2011 42 598438.0 50.53 10.29
## 5962 23-12-2011 42 575676.1 48.36 9.09
## 5963 30-12-2011 42 454412.3 48.92 9.40
## 5964 06-01-2012 42 636372.4 59.85 15.47
## 5965 13-01-2012 42 664348.2 51.00 10.56
## 5966 20-01-2012 42 579499.9 54.51 12.51
## 5967 27-01-2012 42 538978.7 53.59 11.99
## 5968 03-02-2012 42 588448.2 56.85 13.81
## 5969 10-02-2012 42 674919.4 55.73 13.18
## 5970 17-02-2012 42 606671.5 54.12 12.29
## 5971 24-02-2012 42 564304.2 56.02 13.34
## 5972 02-03-2012 42 585895.3 57.62 14.23
## 5973 09-03-2012 42 659816.2 57.65 14.25
## 5974 16-03-2012 42 618767.3 62.11 16.73
## 5975 23-03-2012 42 561226.4 56.54 13.63
## 5976 30-03-2012 42 544408.1 67.92 19.96
## 5977 06-04-2012 42 652312.1 65.99 18.88
## 5978 13-04-2012 42 639123.4 70.28 21.27
## 5979 20-04-2012 42 552529.2 67.75 19.86
## 5980 27-04-2012 42 526625.5 80.11 26.73
## 5981 04-05-2012 42 609274.9 77.02 25.01
## 5982 11-05-2012 42 643603.7 76.03 24.46
## 5983 18-05-2012 42 590636.4 85.19 29.55
## 5984 25-05-2012 42 535764.6 86.03 30.02
## 5985 01-06-2012 42 521953.8 80.06 26.70
## 5986 08-06-2012 42 642671.5 86.87 30.48
## 5987 15-06-2012 42 606309.1 88.58 31.43
## 5988 22-06-2012 42 540031.3 89.92 32.18
## 5989 29-06-2012 42 507403.8 91.36 32.98
## 5990 06-07-2012 42 618702.1 86.87 30.48
## 5991 13-07-2012 42 628099.1 89.80 32.11
## 5992 20-07-2012 42 530318.4 84.45 29.14
## 5993 27-07-2012 42 516352.2 83.98 28.88
## 5994 03-08-2012 42 573084.7 84.76 29.31
## 5995 10-08-2012 42 576620.3 90.78 32.66
## 5996 17-08-2012 42 575997.8 88.83 31.57
## 5997 24-08-2012 42 535537.0 82.50 28.06
## 5998 31-08-2012 42 504760.6 86.97 30.54
## 5999 07-09-2012 42 617405.3 83.07 28.37
## 6000 14-09-2012 42 586737.7 78.47 25.82
## 6001 21-09-2012 42 527165.7 81.93 27.74
## 6002 28-09-2012 42 505978.5 82.52 28.07
## 6003 05-10-2012 42 593162.5 80.88 27.16
## 6004 12-10-2012 42 612379.9 76.03 24.46
## 6005 19-10-2012 42 541407.0 72.71 22.62
## 6006 26-10-2012 42 514756.1 70.50 21.39
## 6007 05-02-2010 43 647029.3 47.31 8.51
## 6008 12-02-2010 43 682919.0 47.99 8.88
## 6009 19-02-2010 43 658997.6 48.77 9.32
## 6010 26-02-2010 43 618702.8 48.77 9.32
## 6011 05-03-2010 43 658600.1 52.89 11.61
## 6012 12-03-2010 43 645386.9 53.67 12.04
## 6013 19-03-2010 43 668098.5 56.00 13.33
## 6014 26-03-2010 43 623097.9 54.53 12.52
## 6015 02-04-2010 43 650102.8 62.19 16.77
## 6016 09-04-2010 43 693058.3 64.37 17.98
## 6017 16-04-2010 43 675282.2 69.46 20.81
## 6018 23-04-2010 43 638957.3 62.71 17.06
## 6019 30-04-2010 43 630740.1 66.91 19.39
## 6020 07-05-2010 43 691498.6 67.16 19.53
## 6021 14-05-2010 43 690851.6 72.14 22.30
## 6022 21-05-2010 43 672062.1 74.74 23.74
## 6023 28-05-2010 43 630315.8 78.59 25.88
## 6024 04-06-2010 43 682012.5 82.76 28.20
## 6025 11-06-2010 43 684023.9 88.12 31.18
## 6026 18-06-2010 43 700009.8 84.90 29.39
## 6027 25-06-2010 43 625196.1 88.48 31.38
## 6028 02-07-2010 43 667353.8 80.17 26.76
## 6029 09-07-2010 43 718748.3 81.52 27.51
## 6030 16-07-2010 43 696844.4 84.17 28.98
## 6031 23-07-2010 43 649035.6 86.60 30.33
## 6032 30-07-2010 43 622112.2 79.79 26.55
## 6033 06-08-2010 43 698536.1 84.66 29.26
## 6034 13-08-2010 43 713479.9 86.31 30.17
## 6035 20-08-2010 43 712869.1 85.26 29.59
## 6036 27-08-2010 43 655284.7 80.32 26.84
## 6037 03-09-2010 43 689326.9 80.43 26.91
## 6038 10-09-2010 43 722120.0 81.32 27.40
## 6039 17-09-2010 43 725043.0 78.86 26.03
## 6040 24-09-2010 43 650263.9 77.42 25.23
## 6041 01-10-2010 43 657108.8 77.93 25.52
## 6042 08-10-2010 43 713332.5 72.81 22.67
## 6043 15-10-2010 43 699852.7 68.78 20.43
## 6044 22-10-2010 43 680943.0 69.46 20.81
## 6045 29-10-2010 43 610076.3 65.88 18.82
## 6046 05-11-2010 43 605960.2 62.52 16.96
## 6047 12-11-2010 43 595421.2 59.98 15.54
## 6048 19-11-2010 43 589467.3 54.96 12.76
## 6049 26-11-2010 43 633520.3 54.76 12.64
## 6050 03-12-2010 43 557543.6 44.56 6.98
## 6051 10-12-2010 43 598679.0 52.52 11.40
## 6052 17-12-2010 43 615761.8 56.51 13.62
## 6053 24-12-2010 43 656637.6 57.15 13.97
## 6054 31-12-2010 43 534740.3 48.61 9.23
## 6055 07-01-2011 43 611796.6 40.47 4.71
## 6056 14-01-2011 43 614940.1 43.45 6.36
## 6057 21-01-2011 43 601004.8 53.05 11.69
## 6058 28-01-2011 43 562558.3 44.98 7.21
## 6059 04-02-2011 43 651521.8 33.21 0.67
## 6060 11-02-2011 43 635651.0 40.65 4.81
## 6061 18-02-2011 43 626627.8 59.15 15.08
## 6062 25-02-2011 43 592340.0 58.37 14.65
## 6063 04-03-2011 43 616345.2 60.26 15.70
## 6064 11-03-2011 43 629026.8 60.24 15.69
## 6065 18-03-2011 43 635171.1 68.98 20.54
## 6066 25-03-2011 43 585989.1 65.53 18.63
## 6067 01-04-2011 43 611585.5 67.79 19.88
## 6068 08-04-2011 43 650418.8 70.35 21.31
## 6069 15-04-2011 43 635758.0 65.01 18.34
## 6070 22-04-2011 43 638280.7 74.49 23.61
## 6071 29-04-2011 43 611464.2 71.34 21.86
## 6072 06-05-2011 43 649148.7 66.77 19.32
## 6073 13-05-2011 43 684655.9 76.03 24.46
## 6074 20-05-2011 43 648330.2 74.21 23.45
## 6075 27-05-2011 43 578209.6 80.89 27.16
## 6076 03-06-2011 43 630972.2 83.49 28.61
## 6077 10-06-2011 43 643041.7 85.81 29.89
## 6078 17-06-2011 43 665781.7 88.49 31.38
## 6079 24-06-2011 43 604925.1 88.30 31.28
## 6080 01-07-2011 43 586781.8 91.36 32.98
## 6081 08-07-2011 43 651147.8 87.02 30.57
## 6082 15-07-2011 43 631827.4 84.67 29.26
## 6083 22-07-2011 43 597354.4 88.58 31.43
## 6084 29-07-2011 43 533917.5 83.43 28.57
## 6085 05-08-2011 43 605956.6 87.47 30.82
## 6086 12-08-2011 43 595626.6 86.64 30.36
## 6087 19-08-2011 43 663396.3 82.08 27.82
## 6088 26-08-2011 43 561573.1 87.43 30.79
## 6089 02-09-2011 43 594224.9 87.84 31.02
## 6090 09-09-2011 43 649128.2 79.29 26.27
## 6091 16-09-2011 43 618877.1 77.17 25.09
## 6092 23-09-2011 43 586108.1 78.98 26.10
## 6093 30-09-2011 43 555183.7 78.97 26.09
## 6094 07-10-2011 43 642828.6 74.17 23.43
## 6095 14-10-2011 43 590984.6 68.09 20.05
## 6096 21-10-2011 43 594626.0 70.30 21.28
## 6097 28-10-2011 43 572516.6 66.82 19.34
## 6098 04-11-2011 43 641905.4 59.08 15.04
## 6099 11-11-2011 43 615975.5 51.26 10.70
## 6100 18-11-2011 43 628115.6 57.75 14.31
## 6101 25-11-2011 43 669965.2 55.70 13.17
## 6102 02-12-2011 43 585028.3 47.49 8.61
## 6103 09-12-2011 43 617898.1 34.23 1.24
## 6104 16-12-2011 43 665007.1 43.78 6.54
## 6105 23-12-2011 43 676290.5 42.63 5.91
## 6106 30-12-2011 43 505405.8 41.83 5.46
## 6107 06-01-2012 43 670993.0 47.59 8.66
## 6108 13-01-2012 43 663529.6 43.68 6.49
## 6109 20-01-2012 43 619225.7 52.72 11.51
## 6110 27-01-2012 43 587685.4 52.10 11.17
## 6111 03-02-2012 43 629176.7 51.92 11.07
## 6112 10-02-2012 43 662198.7 46.54 8.08
## 6113 17-02-2012 43 660632.1 49.38 9.66
## 6114 24-02-2012 43 613043.0 53.53 11.96
## 6115 02-03-2012 43 693250.0 56.43 13.57
## 6116 09-03-2012 43 636677.7 54.52 12.51
## 6117 16-03-2012 43 661707.0 57.88 14.38
## 6118 23-03-2012 43 610940.9 56.28 13.49
## 6119 30-03-2012 43 623258.4 69.88 21.04
## 6120 06-04-2012 43 658468.3 64.70 18.17
## 6121 13-04-2012 43 665687.9 70.18 21.21
## 6122 20-04-2012 43 638145.0 67.28 19.60
## 6123 27-04-2012 43 593138.6 78.27 25.71
## 6124 04-05-2012 43 637964.2 77.47 25.26
## 6125 11-05-2012 43 640159.0 67.59 19.77
## 6126 18-05-2012 43 648541.8 72.06 22.26
## 6127 25-05-2012 43 597406.4 82.41 28.01
## 6128 01-06-2012 43 605078.6 80.89 27.16
## 6129 08-06-2012 43 643032.5 85.73 29.85
## 6130 15-06-2012 43 634815.1 87.75 30.97
## 6131 22-06-2012 43 613270.8 87.51 30.84
## 6132 29-06-2012 43 593128.1 89.85 32.14
## 6133 06-07-2012 43 645618.6 82.68 28.16
## 6134 13-07-2012 43 627634.0 78.82 26.01
## 6135 20-07-2012 43 596554.1 83.83 28.79
## 6136 27-07-2012 43 572447.5 82.01 27.78
## 6137 03-08-2012 43 614378.9 85.06 29.48
## 6138 10-08-2012 43 643558.8 86.36 30.20
## 6139 17-08-2012 43 640210.8 85.66 29.81
## 6140 24-08-2012 43 598234.6 81.65 27.58
## 6141 31-08-2012 43 593141.3 81.12 27.29
## 6142 07-09-2012 43 663814.2 84.99 29.44
## 6143 14-09-2012 43 625196.9 73.03 22.79
## 6144 21-09-2012 43 601990.0 75.87 24.37
## 6145 28-09-2012 43 577792.3 77.55 25.31
## 6146 05-10-2012 43 642614.9 74.09 23.38
## 6147 12-10-2012 43 619369.7 71.14 21.74
## 6148 19-10-2012 43 623919.2 71.25 21.81
## 6149 26-10-2012 43 587603.6 69.17 20.65
## 6150 05-02-2010 44 281091.0 31.53 -0.26
## 6151 12-02-2010 44 286857.1 33.16 0.64
## 6152 19-02-2010 44 267956.3 35.70 2.06
## 6153 26-02-2010 44 273079.1 29.98 -1.12
## 6154 05-03-2010 44 284617.3 40.65 4.81
## 6155 12-03-2010 44 272190.8 37.62 3.12
## 6156 19-03-2010 44 269624.2 42.49 5.83
## 6157 26-03-2010 44 276279.5 41.48 5.27
## 6158 02-04-2010 44 286197.5 42.15 5.64
## 6159 09-04-2010 44 257361.3 38.97 3.87
## 6160 16-04-2010 44 280048.7 50.39 10.22
## 6161 23-04-2010 44 278287.0 55.66 13.14
## 6162 30-04-2010 44 272997.7 48.33 9.07
## 6163 07-05-2010 44 285379.9 44.42 6.90
## 6164 14-05-2010 44 286515.9 50.15 10.08
## 6165 21-05-2010 44 267065.3 57.71 14.28
## 6166 28-05-2010 44 291891.0 53.11 11.73
## 6167 04-06-2010 44 282351.8 59.85 15.47
## 6168 11-06-2010 44 296818.2 65.24 18.47
## 6169 18-06-2010 44 293481.4 58.41 14.67
## 6170 25-06-2010 44 288247.2 71.83 22.13
## 6171 02-07-2010 44 300628.2 78.82 26.01
## 6172 09-07-2010 44 280472.8 71.33 21.85
## 6173 16-07-2010 44 297100.0 77.79 25.44
## 6174 23-07-2010 44 292680.2 82.27 27.93
## 6175 30-07-2010 44 275021.0 78.94 26.08
## 6176 06-08-2010 44 296804.5 81.24 27.36
## 6177 13-08-2010 44 291028.1 74.93 23.85
## 6178 20-08-2010 44 284740.5 76.34 24.63
## 6179 27-08-2010 44 293155.1 75.31 24.06
## 6180 03-09-2010 44 295880.1 65.71 18.73
## 6181 10-09-2010 44 283455.1 65.74 18.74
## 6182 17-09-2010 44 279364.1 66.84 19.36
## 6183 24-09-2010 44 281313.8 68.22 20.12
## 6184 01-10-2010 44 300152.5 68.74 20.41
## 6185 08-10-2010 44 279524.4 63.03 17.24
## 6186 15-10-2010 44 268708.4 54.12 12.29
## 6187 22-10-2010 44 270110.3 56.89 13.83
## 6188 29-10-2010 44 286497.5 45.12 7.29
## 6189 05-11-2010 44 270516.8 49.96 9.98
## 6190 12-11-2010 44 281909.8 42.55 5.86
## 6191 19-11-2010 44 284322.5 42.00 5.56
## 6192 26-11-2010 44 307646.5 28.22 -2.10
## 6193 03-12-2010 44 264214.1 25.80 -3.44
## 6194 10-12-2010 44 278253.3 36.78 2.66
## 6195 17-12-2010 44 278646.3 35.21 1.78
## 6196 24-12-2010 44 365098.2 34.90 1.61
## 6197 31-12-2010 44 241937.1 26.79 -2.89
## 6198 07-01-2011 44 288320.4 16.94 -8.37
## 6199 14-01-2011 44 292859.4 20.60 -6.33
## 6200 21-01-2011 44 276157.8 34.80 1.56
## 6201 28-01-2011 44 276011.4 31.64 -0.20
## 6202 04-02-2011 44 293953.1 23.35 -4.81
## 6203 11-02-2011 44 307486.7 30.83 -0.65
## 6204 18-02-2011 44 280785.8 40.85 4.92
## 6205 25-02-2011 44 279427.9 33.17 0.65
## 6206 04-03-2011 44 293984.5 34.23 1.24
## 6207 11-03-2011 44 284496.1 41.28 5.16
## 6208 18-03-2011 44 281699.7 44.69 7.05
## 6209 25-03-2011 44 285031.8 42.38 5.77
## 6210 01-04-2011 44 281514.3 42.49 5.83
## 6211 08-04-2011 44 292498.6 42.75 5.97
## 6212 15-04-2011 44 289667.5 41.72 5.40
## 6213 22-04-2011 44 280357.3 47.55 8.64
## 6214 29-04-2011 44 281248.0 43.85 6.58
## 6215 06-05-2011 44 299354.7 47.75 8.75
## 6216 13-05-2011 44 307095.3 52.40 11.33
## 6217 20-05-2011 44 303559.2 52.12 11.18
## 6218 27-05-2011 44 308442.5 54.62 12.57
## 6219 03-06-2011 44 308950.0 52.76 11.53
## 6220 10-06-2011 44 308770.4 61.39 16.33
## 6221 17-06-2011 44 300255.9 63.35 17.42
## 6222 24-06-2011 44 296765.6 66.38 19.10
## 6223 01-07-2011 44 315273.1 74.29 23.49
## 6224 08-07-2011 44 295339.0 77.30 25.17
## 6225 15-07-2011 44 289201.2 75.59 24.22
## 6226 22-07-2011 44 303108.8 78.50 25.83
## 6227 29-07-2011 44 279677.0 77.62 25.34
## 6228 05-08-2011 44 298080.5 75.56 24.20
## 6229 12-08-2011 44 290399.7 75.95 24.42
## 6230 19-08-2011 44 290909.7 76.68 24.82
## 6231 26-08-2011 44 324174.8 81.53 27.52
## 6232 02-09-2011 44 309543.5 77.00 25.00
## 6233 09-09-2011 44 295811.2 70.19 21.22
## 6234 16-09-2011 44 303974.3 67.54 19.74
## 6235 23-09-2011 44 307409.1 63.60 17.56
## 6236 30-09-2011 44 299757.8 68.28 20.16
## 6237 07-10-2011 44 312577.4 60.62 15.90
## 6238 14-10-2011 44 293031.8 51.74 10.97
## 6239 21-10-2011 44 305969.8 54.66 12.59
## 6240 28-10-2011 44 306336.1 47.41 8.56
## 6241 04-11-2011 44 307126.3 43.51 6.39
## 6242 11-11-2011 44 312233.6 33.80 1.00
## 6243 18-11-2011 44 310531.0 40.65 4.81
## 6244 25-11-2011 44 309129.0 38.89 3.83
## 6245 02-12-2011 44 284309.3 33.94 1.08
## 6246 09-12-2011 44 304300.9 24.82 -3.99
## 6247 16-12-2011 44 311144.2 27.85 -2.31
## 6248 23-12-2011 44 376233.9 24.76 -4.02
## 6249 30-12-2011 44 263917.8 31.53 -0.26
## 6250 06-01-2012 44 325327.9 33.80 1.00
## 6251 13-01-2012 44 312361.9 25.61 -3.55
## 6252 20-01-2012 44 316948.4 32.71 0.39
## 6253 27-01-2012 44 308295.4 34.32 1.29
## 6254 03-02-2012 44 325986.0 31.39 -0.34
## 6255 10-02-2012 44 325378.0 33.73 0.96
## 6256 17-02-2012 44 320691.2 36.57 2.54
## 6257 24-02-2012 44 315641.8 35.38 1.88
## 6258 02-03-2012 44 316687.2 32.36 0.20
## 6259 09-03-2012 44 303438.2 38.24 3.47
## 6260 16-03-2012 44 331966.0 52.50 11.39
## 6261 23-03-2012 44 296947.1 47.83 8.79
## 6262 30-03-2012 44 310027.3 53.20 11.78
## 6263 06-04-2012 44 320021.1 48.85 9.36
## 6264 13-04-2012 44 311390.2 51.70 10.94
## 6265 20-04-2012 44 323233.8 50.24 10.13
## 6266 27-04-2012 44 330338.4 64.80 18.22
## 6267 04-05-2012 44 326053.3 54.41 12.45
## 6268 11-05-2012 44 341381.1 56.47 13.59
## 6269 18-05-2012 44 334042.4 65.17 18.43
## 6270 25-05-2012 44 343268.3 62.39 16.88
## 6271 01-06-2012 44 323410.9 61.11 16.17
## 6272 08-06-2012 44 340238.4 68.40 20.22
## 6273 15-06-2012 44 338400.8 65.97 18.87
## 6274 22-06-2012 44 336241.0 72.89 22.72
## 6275 29-06-2012 44 338386.1 82.00 27.78
## 6276 06-07-2012 44 358461.6 79.23 26.24
## 6277 13-07-2012 44 336479.5 83.68 28.71
## 6278 20-07-2012 44 337819.2 75.69 24.27
## 6279 27-07-2012 44 319855.3 80.42 26.90
## 6280 03-08-2012 44 342385.4 81.99 27.77
## 6281 10-08-2012 44 333594.8 81.69 27.61
## 6282 17-08-2012 44 327389.5 79.40 26.33
## 6283 24-08-2012 44 337985.7 77.37 25.21
## 6284 31-08-2012 44 339490.7 79.18 26.21
## 6285 07-09-2012 44 338737.3 70.65 21.47
## 6286 14-09-2012 44 347726.7 68.55 20.31
## 6287 21-09-2012 44 336017.6 67.96 19.98
## 6288 28-09-2012 44 355307.9 64.80 18.22
## 6289 05-10-2012 44 337390.4 61.79 16.55
## 6290 12-10-2012 44 337796.1 55.10 12.83
## 6291 19-10-2012 44 323766.8 52.06 11.14
## 6292 26-10-2012 44 361067.1 46.97 8.32
## 6293 05-02-2010 45 890689.5 27.31 -2.61
## 6294 12-02-2010 45 656988.6 27.73 -2.37
## 6295 19-02-2010 45 841264.0 31.27 -0.41
## 6296 26-02-2010 45 741891.7 34.89 1.61
## 6297 05-03-2010 45 777951.2 37.13 2.85
## 6298 12-03-2010 45 765687.4 45.80 7.67
## 6299 19-03-2010 45 773819.5 48.79 9.33
## 6300 26-03-2010 45 782563.4 54.36 12.42
## 6301 02-04-2010 45 877236.0 47.74 8.74
## 6302 09-04-2010 45 833782.7 65.45 18.58
## 6303 16-04-2010 45 782222.0 54.28 12.38
## 6304 23-04-2010 45 749779.1 53.47 11.93
## 6305 30-04-2010 45 737265.6 53.15 11.75
## 6306 07-05-2010 45 812190.8 70.75 21.53
## 6307 14-05-2010 45 758182.2 54.26 12.37
## 6308 21-05-2010 45 747888.2 62.62 17.01
## 6309 28-05-2010 45 801098.4 69.27 20.71
## 6310 04-06-2010 45 837548.6 75.93 24.41
## 6311 11-06-2010 45 794698.8 69.71 20.95
## 6312 18-06-2010 45 815130.5 72.62 22.57
## 6313 25-06-2010 45 792299.2 79.32 26.29
## 6314 02-07-2010 45 800147.8 76.61 24.78
## 6315 09-07-2010 45 787062.0 82.45 28.03
## 6316 16-07-2010 45 723709.0 77.84 25.47
## 6317 23-07-2010 45 714601.1 81.46 27.48
## 6318 30-07-2010 45 716859.3 79.78 26.54
## 6319 06-08-2010 45 746517.3 77.17 25.09
## 6320 13-08-2010 45 722262.2 78.44 25.80
## 6321 20-08-2010 45 708568.3 76.01 24.45
## 6322 27-08-2010 45 721744.3 71.36 21.87
## 6323 03-09-2010 45 790144.7 78.37 25.76
## 6324 10-09-2010 45 721460.2 70.87 21.59
## 6325 17-09-2010 45 716987.6 66.55 19.19
## 6326 24-09-2010 45 678228.6 68.59 20.33
## 6327 01-10-2010 45 690007.8 70.58 21.43
## 6328 08-10-2010 45 745782.1 56.49 13.61
## 6329 15-10-2010 45 715263.3 58.61 14.78
## 6330 22-10-2010 45 730899.4 53.15 11.75
## 6331 29-10-2010 45 732859.8 61.30 16.28
## 6332 05-11-2010 45 764014.1 45.65 7.58
## 6333 12-11-2010 45 765648.9 46.14 7.86
## 6334 19-11-2010 45 723987.8 50.02 10.01
## 6335 26-11-2010 45 1182500.2 46.15 7.86
## 6336 03-12-2010 45 879244.9 40.93 4.96
## 6337 10-12-2010 45 1002364.3 30.54 -0.81
## 6338 17-12-2010 45 1123282.9 30.51 -0.83
## 6339 24-12-2010 45 1682862.0 30.59 -0.78
## 6340 31-12-2010 45 679156.2 29.67 -1.29
## 6341 07-01-2011 45 680254.3 34.32 1.29
## 6342 14-01-2011 45 654018.9 24.78 -4.01
## 6343 21-01-2011 45 644285.3 30.55 -0.81
## 6344 28-01-2011 45 617207.6 24.05 -4.42
## 6345 04-02-2011 45 759442.3 28.73 -1.82
## 6346 11-02-2011 45 766456.0 30.30 -0.94
## 6347 18-02-2011 45 802253.4 40.70 4.83
## 6348 25-02-2011 45 733716.8 35.78 2.10
## 6349 04-03-2011 45 761880.4 38.65 3.69
## 6350 11-03-2011 45 714014.7 45.01 7.23
## 6351 18-03-2011 45 733564.8 46.66 8.14
## 6352 25-03-2011 45 719737.2 41.76 5.42
## 6353 01-04-2011 45 712425.8 37.27 2.93
## 6354 08-04-2011 45 750182.7 48.71 9.28
## 6355 15-04-2011 45 765270.0 53.69 12.05
## 6356 22-04-2011 45 813630.4 53.04 11.69
## 6357 29-04-2011 45 786561.6 66.18 18.99
## 6358 06-05-2011 45 810150.6 58.21 14.56
## 6359 13-05-2011 45 793889.1 60.38 15.77
## 6360 20-05-2011 45 727163.7 62.28 16.82
## 6361 27-05-2011 45 817653.2 69.70 20.94
## 6362 03-06-2011 45 877423.4 76.38 24.66
## 6363 10-06-2011 45 814395.2 73.88 23.27
## 6364 17-06-2011 45 811153.7 69.32 20.73
## 6365 24-06-2011 45 762861.8 74.85 23.81
## 6366 01-07-2011 45 791495.2 74.04 23.36
## 6367 08-07-2011 45 768718.1 77.49 25.27
## 6368 15-07-2011 45 748435.2 78.47 25.82
## 6369 22-07-2011 45 741625.2 82.33 27.96
## 6370 29-07-2011 45 704681.0 81.31 27.39
## 6371 05-08-2011 45 765996.9 78.22 25.68
## 6372 12-08-2011 45 724180.9 77.00 25.00
## 6373 19-08-2011 45 712362.7 72.98 22.77
## 6374 26-08-2011 45 833979.0 72.55 22.53
## 6375 02-09-2011 45 726482.4 70.63 21.46
## 6376 09-09-2011 45 746129.6 71.48 21.93
## 6377 16-09-2011 45 711367.6 69.17 20.65
## 6378 23-09-2011 45 714106.4 63.75 17.64
## 6379 30-09-2011 45 698986.3 70.66 21.48
## 6380 07-10-2011 45 753447.1 55.82 13.23
## 6381 14-10-2011 45 720947.0 63.82 17.68
## 6382 21-10-2011 45 771686.4 59.60 15.33
## 6383 28-10-2011 45 781694.6 51.78 10.99
## 6384 04-11-2011 45 833429.2 43.92 6.62
## 6385 11-11-2011 45 808624.8 47.65 8.69
## 6386 18-11-2011 45 773603.8 51.34 10.74
## 6387 25-11-2011 45 1170672.9 48.71 9.28
## 6388 02-12-2011 45 875699.8 50.19 10.11
## 6389 09-12-2011 45 957155.3 46.57 8.09
## 6390 16-12-2011 45 1078905.7 39.93 4.41
## 6391 23-12-2011 45 1521958.0 42.27 5.71
## 6392 30-12-2011 45 869403.6 37.79 3.22
## 6393 06-01-2012 45 714081.1 35.88 2.16
## 6394 13-01-2012 45 676615.5 41.18 5.10
## 6395 20-01-2012 45 700392.2 31.85 -0.08
## 6396 27-01-2012 45 624081.6 37.93 3.29
## 6397 03-02-2012 45 757330.9 42.96 6.09
## 6398 10-02-2012 45 803657.1 37.00 2.78
## 6399 17-02-2012 45 858853.8 36.85 2.69
## 6400 24-02-2012 45 753060.8 42.86 6.03
## 6401 02-03-2012 45 782796.0 41.55 5.31
## 6402 09-03-2012 45 776968.9 45.52 7.51
## 6403 16-03-2012 45 788340.2 50.56 10.31
## 6404 23-03-2012 45 791835.4 59.45 15.25
## 6405 30-03-2012 45 777254.1 50.04 10.02
## 6406 06-04-2012 45 899479.4 49.73 9.85
## 6407 13-04-2012 45 781970.6 51.83 11.02
## 6408 20-04-2012 45 776661.7 63.13 17.29
## 6409 27-04-2012 45 711571.9 53.20 11.78
## 6410 04-05-2012 45 782300.7 55.21 12.89
## 6411 11-05-2012 45 770487.4 61.24 16.24
## 6412 18-05-2012 45 800842.3 66.30 19.06
## 6413 25-05-2012 45 817741.2 67.21 19.56
## 6414 01-06-2012 45 837144.6 74.48 23.60
## 6415 08-06-2012 45 795133.0 64.30 17.94
## 6416 15-06-2012 45 821498.2 71.93 22.18
## 6417 22-06-2012 45 822569.2 74.22 23.46
## 6418 29-06-2012 45 773367.7 75.22 24.01
## 6419 06-07-2012 45 843361.1 82.99 28.33
## 6420 13-07-2012 45 749817.1 79.97 26.65
## 6421 20-07-2012 45 737613.7 78.89 26.05
## 6422 27-07-2012 45 711671.6 77.20 25.11
## 6423 03-08-2012 45 725729.5 76.58 24.77
## 6424 10-08-2012 45 733037.3 78.65 25.92
## 6425 17-08-2012 45 722496.9 75.71 24.28
## 6426 24-08-2012 45 718232.3 72.62 22.57
## 6427 31-08-2012 45 734297.9 75.09 23.94
## 6428 07-09-2012 45 766512.7 75.70 24.28
## 6429 14-09-2012 45 702238.3 67.87 19.93
## 6430 21-09-2012 45 723086.2 65.32 18.51
## 6431 28-09-2012 45 713173.9 64.88 18.27
## 6432 05-10-2012 45 733455.1 64.89 18.27
## 6433 12-10-2012 45 734464.4 54.47 12.48
## 6434 19-10-2012 45 718125.5 56.47 13.59
## 6435 26-10-2012 45 760281.4 58.85 14.92