Thị trường chứng khoán Việt Nam đang ngày càng phát triển. Tuy nhiên, song song với sự phát triển và các cơ hội đầu tư đó là những rủi ro tiềm ẩn có thể đến từ bất cứ đâu, như: bị tác động bởi khủng hoảng và bất ổn bất kinh tế, sự thay đổi của chính sách vĩ mô, sự biến động giá của một số loại hàng hóa cơ bản… những điều đó buộc các nhà quản lý phải quan tâm đến rủi ro của tài sản mà họ sở hữu. Vì vậy, việc xây dựng một danh mục và quản lý tốt rủi ro của danh mục của mình trở thành một vấn đề hết sức quan trọng và cần thiết để nâng cao hiệu quả đầu tư.
Có rất nhiều cách tiếp cận khác nhau về rủi ro, nhưng cách tiếp cận phổ biến nhất khi xem xét rủi ro đó là “khả năng xuất hiện các khoản thiệt hại về tài chính”. Xét trong phạm vi kinh doanh chứng khoán, rủi ro được xác định là “sự thay đổi không chắc chắn về tỷ suất sinh lợi” của giá chứng khoán.
Nghiên cứu này đo lường giá trị rủi ro của một danh mục cổ phiếu với mẫu là chỉ số chứng khoán VN-Index và 5 cổ phiếu thuộc rổ VN30 niêm yết trên sàn chứng khoán HOSE thông qua mô phỏng dữ liệu lịch sử. Dữ liệu được thu thập từ trang investing.com, giai đoạn thu thập từ 1/1/2020- 31/12/2022 bao gồm 751 quan sát.
Dữ liệu gồm:
Danh sách các mã cổ phiếu
NAME <- c('Tập đoàn VINGROUP - CTCP','CTCP VINHOMES','Ngân hàng TMCP Ngoại thương Việt Nam','Công ty cổ phần Sữa Việt Nam','Tổng Công ty Khí Việt Nam - CTCP')
MCK <- c('VIC', 'VHM', 'VCB', 'VNM', 'GAS')
Listing_date <- c('20/5/2019', '17/5/2018', '30/6/2009', '19/1/2006', '21/5/2012')
DS <- data.frame (NAME, MCK, Listing_date)
DS # hiển thị dữ liệu## NAME MCK Listing_date
## 1 Tập đoàn VINGROUP - CTCP VIC 20/5/2019
## 2 CTCP VINHOMES VHM 17/5/2018
## 3 Ngân hàng TMCP Ngoại thương Việt Nam VCB 30/6/2009
## 4 Công ty cổ phần Sữa Việt Nam VNM 19/1/2006
## 5 Tổng Công ty Khí Việt Nam - CTCP GAS 21/5/2012#(NAME: Tên công ty; MCK: Mã chứng khoán; Listing_name: Ngày niêm yết trên sàn HOSE)Chỉ số VN- Index từ ngày 1/1/2020- 31/12/2022. Kí hiệu VNI. Trong đó VN-Index là chỉ số đại diện cho tất cả cổ phiếu được niêm yết và giao dịch trên HoSE. Được tính theo công thức: VN-Index = (Tổng giá trị thị trường của các cổ phiếu niêm yết hiện tại / Tổng giá trị của các cổ phiếu niêm yết cơ sở) x 100.
Tỷ suất sinh lời được tính toán bằng log tự nhiên (ln). Kí hiệu
Nhập bộ dữ liệu
library(kableExtra)
library(knitr)
mydata <- read.csv("C:/Users/MSII/Documents/simulation data/dataset.csv")
knitr::kable(mydata, format = "html") %>%
kable_styling(full_width = TRUE) %>%
scroll_box(width = "100%", height = "300px")| Ngày | VIC | VHM | VCB | VNM | GAS | TSSL | VNI |
|---|---|---|---|---|---|---|---|
| 30/12/2022 | 53,800 | 48,000 | 80,000 | 76,100.00 | 101,500 | 55.72938 | 1,007.09 |
| 29/12/2022 | 53,600 | 47,800 | 80,700 | 77,000.00 | 102,600 | 55.75273 | 1,009.29 |
| 28/12/2022 | 53,500 | 47,700 | 80,000 | 77,000.00 | 103,000 | 55.74395 | 1,015.66 |
| 27/12/2022 | 53,400 | 47,500 | 79,100 | 76,600.00 | 103,100 | 55.72233 | 1,004.57 |
| 26/12/2022 | 52,900 | 47,000 | 78,900 | 76,000.00 | 102,600 | 55.68708 | 985.21 |
| 23/12/2022 | 55,100 | 49,800 | 79,100 | 76,200.00 | 101,500 | 55.78007 | 1,020.34 |
| 22/12/2022 | 55,000 | 49,000 | 79,300 | 77,000.00 | 101,200 | 55.77207 | 1,022.61 |
| 21/12/2022 | 54,900 | 48,500 | 78,700 | 78,300.00 | 103,500 | 55.79162 | 1,018.88 |
| 20/12/2022 | 55,900 | 48,200 | 79,000 | 77,317.60 | 104,800 | 55.80712 | 1,023.13 |
| 19/12/2022 | 56,500 | 48,200 | 79,200 | 75,647.40 | 105,200 | 55.80230 | 1,038.40 |
| 16/12/2022 | 58,400 | 49,300 | 79,700 | 76,629.90 | 106,400 | 55.88848 | 1,052.48 |
| 15/12/2022 | 60,600 | 50,700 | 79,500 | 76,236.90 | 106,300 | 55.94487 | 1,055.32 |
| 14/12/2022 | 60,800 | 53,000 | 78,800 | 76,138.60 | 107,500 | 55.99362 | 1,050.43 |
| 13/12/2022 | 61,600 | 53,000 | 78,200 | 76,629.90 | 105,600 | 55.98765 | 1,047.45 |
| 12/12/2022 | 63,100 | 50,500 | 77,400 | 77,121.10 | 105,000 | 55.95379 | 1,032.07 |
| 9/12/2022 | 67,800 | 54,100 | 77,300 | 78,594.70 | 106,000 | 56.12161 | 1,051.81 |
| 8/12/2022 | 69,900 | 55,400 | 77,000 | 79,577.20 | 106,000 | 56.18439 | 1,050.53 |
| 7/12/2022 | 71,200 | 55,500 | 78,500 | 81,050.80 | 106,800 | 56.24978 | 1,041.02 |
| 6/12/2022 | 66,600 | 55,000 | 80,000 | 81,050.80 | 109,500 | 56.21784 | 1,048.69 |
| 5/12/2022 | 68,100 | 58,300 | 85,000 | 83,506.90 | 113,200 | 56.42209 | 1,093.67 |
| 2/12/2022 | 68,800 | 57,200 | 85,000 | 82,524.50 | 111,200 | 56.38361 | 1,080.01 |
| 1/12/2022 | 66,000 | 53,500 | 80,000 | 80,952.60 | 106,500 | 56.15215 | 1,036.28 |
| 30/11/2022 | 69,600 | 54,500 | 81,000 | 81,345.50 | 110,200 | 56.27519 | 1,048.42 |
| 29/11/2022 | 69,400 | 53,100 | 79,800 | 81,542.00 | 112,000 | 56.24998 | 1,032.16 |
| 28/11/2022 | 65,000 | 50,200 | 76,700 | 80,264.90 | 112,100 | 56.07380 | 1,005.69 |
| 25/11/2022 | 65,000 | 47,000 | 73,100 | 80,756.10 | 104,800 | 55.89863 | 971.46 |
| 24/11/2022 | 61,000 | 45,000 | 73,000 | 79,773.60 | 105,800 | 55.78752 | 947.71 |
| 23/11/2022 | 59,700 | 44,400 | 73,500 | 78,005.30 | 108,200 | 55.75939 | 946 |
| 22/11/2022 | 61,000 | 45,300 | 73,500 | 78,103.50 | 109,200 | 55.81146 | 952.12 |
| 21/11/2022 | 64,000 | 46,950 | 75,000 | 76,531.60 | 111,300 | 55.91416 | 960.65 |
| 18/11/2022 | 65,600 | 48,000 | 76,500 | 75,647.40 | 114,300 | 55.99575 | 969.33 |
| 17/11/2022 | 64,600 | 47,950 | 76,500 | 74,665.00 | 119,700 | 56.01244 | 969.26 |
| 16/11/2022 | 60,400 | 44,900 | 75,100 | 73,191.30 | 117,000 | 55.81827 | 942.9 |
| 15/11/2022 | 57,000 | 43,400 | 75,000 | 75,647.40 | 111,500 | 55.70988 | 911.9 |
| 14/11/2022 | 55,000 | 44,000 | 75,100 | 77,612.30 | 113,800 | 55.73529 | 941.04 |
| 11/11/2022 | 54,300 | 44,150 | 75,500 | 77,022.80 | 113,900 | 55.72445 | 954.53 |
| 10/11/2022 | 53,000 | 43,950 | 72,800 | 77,022.80 | 113,400 | 55.65486 | 947.24 |
| 9/11/2022 | 53,700 | 44,550 | 74,000 | 79,478.90 | 116,400 | 55.75539 | 985.59 |
| 8/11/2022 | 53,300 | 43,800 | 72,600 | 80,952.60 | 114,400 | 55.71288 | 981.65 |
| 7/11/2022 | 53,400 | 43,900 | 71,800 | 80,756.10 | 112,900 | 55.69032 | 975.19 |
| 4/11/2022 | 54,300 | 44,500 | 71,800 | 78,594.70 | 111,000 | 55.67651 | 997.15 |
| 3/11/2022 | 55,100 | 45,000 | 73,000 | 78,594.70 | 111,400 | 55.72248 | 1,019.81 |
| 2/11/2022 | 55,400 | 44,900 | 73,600 | 76,924.60 | 110,000 | 55.69974 | 1,023.19 |
| 1/11/2022 | 55,400 | 45,000 | 75,000 | 78,791.20 | 110,000 | 55.74479 | 1,033.75 |
| 31/10/2022 | 55,400 | 45,000 | 73,500 | 77,121.10 | 111,100 | 55.71311 | 1,027.94 |
| 28/10/2022 | 55,700 | 44,900 | 71,600 | 76,629.90 | 109,000 | 55.66462 | 1,027.36 |
| 27/10/2022 | 55,000 | 44,000 | 71,700 | 77,121.10 | 110,000 | 55.64865 | 1,028.01 |
| 26/10/2022 | 54,800 | 43,500 | 70,000 | 74,665.00 | 108,000 | 55.55887 | 993.36 |
| 25/10/2022 | 56,100 | 44,600 | 69,900 | 74,665.00 | 107,200 | 55.59842 | 997.7 |
| 24/10/2022 | 56,500 | 44,600 | 68,000 | 72,700.10 | 107,200 | 55.55130 | 986.15 |
| 21/10/2022 | 56,800 | 47,950 | 68,000 | 75,647.40 | 107,200 | 55.66876 | 1,019.82 |
| 20/10/2022 | 58,600 | 50,000 | 69,200 | 76,138.60 | 110,900 | 55.79972 | 1,058.45 |
| 19/10/2022 | 58,500 | 50,000 | 67,900 | 75,254.40 | 109,100 | 55.75100 | 1,060.07 |
| 18/10/2022 | 58,400 | 50,500 | 67,700 | 75,156.20 | 111,000 | 55.77225 | 1,063.66 |
| 17/10/2022 | 56,000 | 49,500 | 66,300 | 72,798.40 | 111,500 | 55.66201 | 1,051.58 |
| 14/10/2022 | 59,700 | 51,900 | 68,100 | 72,700.10 | 109,800 | 55.78341 | 1,061.85 |
| 13/10/2022 | 60,400 | 52,800 | 66,500 | 72,503.60 | 108,000 | 55.76925 | 1,050.99 |
| 12/10/2022 | 60,000 | 52,500 | 64,000 | 70,342.30 | 107,000 | 55.67902 | 1,034.81 |
| 11/10/2022 | 60,000 | 51,800 | 62,000 | 68,966.90 | 106,100 | 55.60565 | 1,006.20 |
| 10/10/2022 | 60,200 | 53,900 | 65,100 | 69,261.60 | 106,000 | 55.70083 | 1,042.48 |
| 7/10/2022 | 60,200 | 53,800 | 66,700 | 68,573.90 | 102,000 | 55.67481 | 1,035.91 |
| 6/10/2022 | 60,100 | 53,600 | 70,100 | 68,770.40 | 106,900 | 55.76893 | 1,074.52 |
| 5/10/2022 | 60,000 | 53,800 | 71,500 | 70,342.30 | 107,000 | 55.81429 | 1,104.26 |
| 4/10/2022 | 57,000 | 50,600 | 71,300 | 69,654.60 | 106,000 | 55.67966 | 1,078.14 |
| 3/10/2022 | 55,500 | 50,400 | 70,600 | 69,752.80 | 107,000 | 55.64997 | 1,086.44 |
| 30/09/2022 | 55,000 | 50,700 | 73,200 | 71,030.00 | 110,000 | 55.72881 | 1,132.11 |
| 29/09/2022 | 54,600 | 50,800 | 74,000 | 71,423.00 | 105,000 | 55.69335 | 1,126.07 |
| 28/09/2022 | 57,500 | 51,200 | 75,000 | 70,538.80 | 104,000 | 55.74434 | 1,143.62 |
| 27/09/2022 | 61,000 | 54,100 | 74,300 | 71,128.20 | 111,500 | 55.92710 | 1,166.54 |
| 26/09/2022 | 62,000 | 55,900 | 75,000 | 72,700.10 | 113,600 | 56.02599 | 1,174.35 |
| 23/09/2022 | 62,600 | 57,200 | 75,900 | 75,352.70 | 112,500 | 56.09665 | 1,203.28 |
| 22/09/2022 | 63,300 | 57,700 | 78,000 | 75,549.20 | 111,000 | 56.13294 | 1,214.70 |
| 21/09/2022 | 63,100 | 58,300 | 78,900 | 75,549.20 | 109,000 | 56.13341 | 1,210.55 |
| 20/09/2022 | 63,900 | 58,900 | 79,200 | 74,468.50 | 109,100 | 56.14655 | 1,218.93 |
| 19/09/2022 | 62,900 | 58,400 | 78,800 | 73,879.00 | 108,000 | 56.09911 | 1,205.43 |
| 16/09/2022 | 62,500 | 59,600 | 80,000 | 74,665.00 | 111,000 | 56.16617 | 1,234.03 |
| 15/09/2022 | 63,900 | 60,500 | 79,200 | 73,191.30 | 111,800 | 56.18050 | 1,245.66 |
| 14/09/2022 | 63,400 | 60,000 | 78,300 | 72,700.10 | 112,500 | 56.15243 | 1,240.77 |
| 13/09/2022 | 64,100 | 60,700 | 78,600 | 74,370.30 | 114,200 | 56.21654 | 1,248.40 |
| 12/9/2022 | 64,000 | 61,400 | 79,100 | 73,977.30 | 113,700 | 56.22310 | 1,249.62 |
| 9/9/2022 | 64,400 | 59,900 | 78,800 | 74,566.70 | 114,000 | 56.21137 | 1,248.78 |
| 8/9/2022 | 62,900 | 59,600 | 78,000 | 74,370.30 | 111,800 | 56.15046 | 1,234.60 |
| 7/9/2022 | 62,500 | 59,500 | 80,000 | 74,370.30 | 112,000 | 56.16950 | 1,243.17 |
| 6/9/2022 | 63,300 | 61,100 | 82,700 | 76,433.40 | 116,500 | 56.30870 | 1,277.40 |
| 5/9/2022 | 64,000 | 61,000 | 82,600 | 76,138.60 | 116,400 | 56.31213 | 1,277.35 |
| 31/08/2022 | 63,700 | 61,000 | 84,000 | 74,173.80 | 117,100 | 56.30409 | 1,280.51 |
| 30/08/2022 | 63,600 | 59,900 | 86,000 | 74,665.00 | 118,900 | 56.32971 | 1,279.39 |
| 29/08/2022 | 63,600 | 59,700 | 82,500 | 74,173.80 | 117,500 | 56.26637 | 1,270.80 |
| 26/08/2022 | 65,000 | 60,300 | 82,500 | 75,549.20 | 115,200 | 56.29675 | 1,282.57 |
| 25/08/2022 | 65,900 | 61,000 | 82,000 | 76,531.60 | 116,500 | 56.34010 | 1,288.88 |
| 24/08/2022 | 64,900 | 59,700 | 82,000 | 76,335.10 | 117,300 | 56.30754 | 1,277.16 |
| 23/08/2022 | 65,000 | 59,500 | 80,200 | 74,468.50 | 117,000 | 56.25621 | 1,270.81 |
| 22/08/2022 | 66,000 | 59,400 | 80,000 | 72,405.40 | 114,900 | 56.22110 | 1,260.43 |
| 19/08/2022 | 67,900 | 60,100 | 80,900 | 72,798.40 | 115,600 | 56.28387 | 1,269.18 |
| 18/08/2022 | 68,100 | 61,100 | 81,500 | 72,110.70 | 113,700 | 56.28463 | 1,273.66 |
| 17/08/2022 | 67,300 | 61,300 | 81,500 | 71,324.70 | 112,400 | 56.25363 | 1,275.28 |
| 16/08/2022 | 65,900 | 61,300 | 81,500 | 70,538.80 | 113,500 | 56.23126 | 1,274.69 |
| 15/08/2022 | 66,400 | 61,500 | 81,800 | 70,244.00 | 114,000 | 56.24596 | 1,274.20 |
| 12/8/2022 | 66,200 | 61,200 | 81,600 | 70,637.00 | 114,400 | 56.24469 | 1,262.33 |
| 11/8/2022 | 65,800 | 61,400 | 81,500 | 69,851.10 | 113,000 | 56.21716 | 1,252.07 |
| 10/8/2022 | 64,800 | 61,300 | 80,500 | 71,226.50 | 110,900 | 56.18861 | 1,256.50 |
| 9/8/2022 | 65,300 | 60,900 | 80,800 | 70,735.20 | 112,000 | 56.19642 | 1,258.85 |
| 8/8/2022 | 64,600 | 61,500 | 82,000 | 70,931.70 | 111,000 | 56.20399 | 1,256.75 |
| 5/8/2022 | 65,400 | 61,800 | 82,000 | 71,324.70 | 109,500 | 56.21309 | 1,252.74 |
| 4/8/2022 | 66,400 | 63,000 | 82,500 | 72,012.40 | 109,000 | 56.25859 | 1,254.15 |
| 3/8/2022 | 66,000 | 61,900 | 79,500 | 72,110.70 | 112,000 | 56.22641 | 1,249.76 |
| 2/8/2022 | 66,600 | 62,500 | 78,900 | 72,110.70 | 108,200 | 56.20301 | 1,241.62 |
| 1/8/2022 | 64,700 | 60,000 | 77,000 | 72,208.90 | 107,900 | 56.10746 | 1,231.35 |
| 29/07/2022 | 64,000 | 59,900 | 74,700 | 71,521.20 | 107,500 | 56.05130 | 1,206.33 |
| 28/07/2022 | 67,000 | 58,800 | 75,300 | 71,324.70 | 106,300 | 56.07260 | 1,208.12 |
| 27/07/2022 | 66,500 | 58,600 | 75,000 | 70,931.70 | 104,700 | 56.03702 | 1,191.04 |
| 26/07/2022 | 66,100 | 58,700 | 73,900 | 70,735.20 | 104,700 | 56.01514 | 1,185.07 |
| 25/07/2022 | 67,300 | 58,900 | 72,900 | 71,619.40 | 104,700 | 56.03533 | 1,188.50 |
| 22/07/2022 | 66,500 | 58,700 | 72,500 | 70,735.20 | 107,800 | 56.03123 | 1,194.76 |
| 21/07/2022 | 68,500 | 58,900 | 72,500 | 71,914.20 | 104,100 | 56.04586 | 1,198.47 |
| 20/07/2022 | 68,200 | 59,700 | 72,500 | 71,717.70 | 103,000 | 56.04161 | 1,194.14 |
| 19/07/2022 | 68,800 | 58,800 | 71,300 | 71,521.20 | 101,900 | 56.00500 | 1,178.33 |
| 18/07/2022 | 68,000 | 59,000 | 72,000 | 70,440.50 | 97,500 | 55.94711 | 1,176.49 |
| 15/07/2022 | 69,600 | 60,000 | 72,300 | 70,342.30 | 97,500 | 55.98994 | 1,179.25 |
| 14/07/2022 | 69,500 | 60,100 | 72,400 | 71,128.20 | 98,800 | 56.01590 | 1,182.17 |
| 13/07/2022 | 69,500 | 60,100 | 71,800 | 71,226.50 | 96,300 | 55.98333 | 1,173.92 |
| 12/7/2022 | 69,900 | 60,200 | 71,900 | 72,012.40 | 99,000 | 56.03075 | 1,174.82 |
| 11/7/2022 | 70,000 | 60,500 | 72,000 | 71,717.70 | 94,900 | 55.99214 | 1,155.29 |
| 8/7/2022 | 70,000 | 61,000 | 74,000 | 71,717.70 | 95,600 | 56.03512 | 1,171.31 |
| 7/7/2022 | 69,800 | 61,000 | 75,500 | 71,717.70 | 94,100 | 56.03651 | 1,166.48 |
| 6/7/2022 | 67,500 | 59,100 | 72,800 | 69,458.10 | 95,800 | 55.92084 | 1,149.61 |
| 5/7/2022 | 72,300 | 60,500 | 74,000 | 69,428.10 | 103,000 | 56.10133 | 1,181.29 |
| 4/7/2022 | 72,700 | 61,000 | 74,100 | 71,327.60 | 108,600 | 56.19636 | 1,195.53 |
| 1/7/2022 | 72,600 | 61,400 | 74,000 | 69,998.00 | 110,000 | 56.19416 | 1,198.90 |
| 30/06/2022 | 73,500 | 62,100 | 74,800 | 68,573.30 | 112,434 | 56.22990 | 1,197.60 |
| 29/06/2022 | 73,400 | 63,300 | 75,500 | 68,668.30 | 113,894 | 56.27127 | 1,218.09 |
| 28/06/2022 | 73,600 | 63,800 | 76,300 | 67,243.60 | 112,920 | 56.26285 | 1,218.10 |
| 27/06/2022 | 73,800 | 63,500 | 74,900 | 67,528.60 | 111,363 | 56.23268 | 1,202.82 |
| 24/06/2022 | 74,600 | 63,200 | 75,000 | 67,908.50 | 110,973 | 56.24216 | 1,185.48 |
| 23/06/2022 | 74,200 | 63,200 | 75,900 | 67,148.60 | 113,699 | 56.26172 | 1,188.88 |
| 22/06/2022 | 75,000 | 64,800 | 76,000 | 67,053.70 | 108,248 | 56.24822 | 1,169.27 |
| 21/06/2022 | 75,000 | 65,000 | 77,700 | 69,998.00 | 116,327 | 56.38838 | 1,172.47 |
| 20/06/2022 | 75,600 | 65,000 | 76,000 | 65,534.00 | 121,389 | 56.35092 | 1,180.40 |
| 17/06/2022 | 76,600 | 66,000 | 76,100 | 63,349.60 | 130,442 | 56.41867 | 1,217.30 |
| 16/06/2022 | 76,600 | 66,000 | 79,100 | 64,584.30 | 124,602 | 56.43084 | 1,236.63 |
| 15/06/2022 | 76,700 | 65,900 | 76,500 | 61,260.10 | 120,708 | 56.31261 | 1,213.93 |
| 14/06/2022 | 76,600 | 66,000 | 77,000 | 62,779.70 | 122,655 | 56.35984 | 1,230.31 |
| 13/06/2022 | 76,400 | 66,000 | 76,400 | 63,064.60 | 114,867 | 56.28833 | 1,227.04 |
| 10/6/2022 | 78,000 | 68,300 | 77,700 | 66,008.90 | 115,549 | 56.41173 | 1,284.08 |
| 9/6/2022 | 78,100 | 68,300 | 77,800 | 66,673.80 | 124,212 | 56.49662 | 1,307.80 |
| 8/6/2022 | 78,100 | 68,500 | 79,200 | 67,433.60 | 125,478 | 56.53885 | 1,307.91 |
| 7/6/2022 | 78,000 | 68,500 | 81,000 | 67,053.70 | 126,549 | 56.56289 | 1,291.35 |
| 6/6/2022 | 78,500 | 69,300 | 79,700 | 67,243.60 | 126,451 | 56.56677 | 1,290.01 |
| 3/6/2022 | 78,800 | 69,400 | 77,500 | 66,768.70 | 120,903 | 56.49208 | 1,287.98 |
| 2/6/2022 | 78,900 | 69,500 | 79,000 | 67,528.60 | 115,743 | 56.48166 | 1,288.62 |
| 1/6/2022 | 79,300 | 70,300 | 80,500 | 68,288.40 | 117,788 | 56.54567 | 1,299.52 |
| 31/05/2022 | 78,800 | 69,600 | 78,900 | 68,098.40 | 114,575 | 56.47882 | 1,292.68 |
| 30/05/2022 | 78,500 | 68,500 | 78,000 | 68,858.20 | 107,080 | 56.39104 | 1,293.92 |
| 27/05/2022 | 78,000 | 67,723 | 77,400 | 69,333.10 | 107,080 | 56.37240 | 1,285.45 |
| 26/05/2022 | 77,700 | 66,751 | 76,700 | 67,718.50 | 104,743 | 56.29937 | 1,268.57 |
| 25/05/2022 | 77,700 | 65,974 | 77,000 | 68,288.40 | 105,522 | 56.30736 | 1,268.43 |
| 24/05/2022 | 77,600 | 65,002 | 75,600 | 65,439.10 | 102,991 | 56.20598 | 1,233.38 |
| 23/05/2022 | 77,400 | 64,808 | 74,400 | 62,969.70 | 100,752 | 56.12396 | 1,218.81 |
| 20/05/2022 | 77,800 | 64,905 | 75,300 | 64,679.30 | 101,726 | 56.17905 | 1,240.71 |
| 19/05/2022 | 77,900 | 65,099 | 76,000 | 65,534.00 | 102,991 | 56.21806 | 1,241.64 |
| 18/05/2022 | 78,000 | 65,002 | 75,400 | 66,768.70 | 102,212 | 56.22099 | 1,240.76 |
| 17/05/2022 | 78,000 | 65,002 | 76,000 | 66,483.80 | 98,221 | 56.18482 | 1,228.37 |
| 16/05/2022 | 77,000 | 63,933 | 74,200 | 62,494.80 | 92,478 | 56.00924 | 1,171.95 |
| 13/05/2022 | 78,000 | 66,071 | 73,000 | 62,779.70 | 97,345 | 56.09457 | 1,182.77 |
| 12/5/2022 | 79,000 | 66,945 | 77,000 | 63,159.60 | 102,796 | 56.23431 | 1,238.84 |
| 11/5/2022 | 80,500 | 68,500 | 80,000 | 66,008.90 | 106,009 | 56.38921 | 1,301.53 |
| 10/5/2022 | 80,400 | 67,917 | 80,000 | 67,053.70 | 105,133 | 56.38682 | 1,293.56 |
| 9/5/2022 | 79,100 | 66,071 | 77,900 | 66,483.80 | 102,115 | 56.27870 | 1,269.62 |
| 6/5/2022 | 79,800 | 66,751 | 79,400 | 66,673.80 | 106,885 | 56.36533 | 1,329.26 |
| 5/5/2022 | 80,000 | 66,848 | 81,000 | 68,478.30 | 106,496 | 56.41230 | 1,360.68 |
| 4/5/2022 | 79,700 | 62,670 | 79,900 | 68,858.20 | 105,133 | 56.32298 | 1,348.68 |
| 29/04/2022 | 80,000 | 63,156 | 80,900 | 70,472.80 | 103,186 | 56.35138 | 1,366.80 |
| 28/04/2022 | 77,900 | 62,670 | 81,500 | 70,567.80 | 104,841 | 56.34171 | 1,350.99 |
| 27/04/2022 | 78,000 | 63,156 | 81,500 | 71,232.70 | 108,053 | 56.39027 | 1,353.77 |
| 26/04/2022 | 78,000 | 63,156 | 80,500 | 72,087.40 | 106,106 | 56.37167 | 1,341.34 |
| 25/04/2022 | 76,200 | 61,213 | 81,800 | 69,808.00 | 101,726 | 56.25881 | 1,310.92 |
| 22/04/2022 | 77,700 | 62,865 | 82,200 | 72,087.40 | 109,319 | 56.41393 | 1,379.23 |
| 21/04/2022 | 77,500 | 62,184 | 78,400 | 71,232.70 | 102,212 | 56.27398 | 1,370.21 |
| 20/04/2022 | 79,300 | 64,905 | 78,400 | 71,802.50 | 103,770 | 56.36286 | 1,384.72 |
| 19/04/2022 | 78,800 | 66,945 | 77,700 | 72,182.40 | 110,876 | 56.45002 | 1,406.45 |
| 18/04/2022 | 79,500 | 67,820 | 77,700 | 73,132.20 | 112,239 | 56.49715 | 1,432.60 |
| 15/04/2022 | 80,700 | 69,083 | 80,200 | 72,657.30 | 112,044 | 56.55399 | 1,458.56 |
| 14/04/2022 | 81,700 | 70,249 | 81,000 | 72,467.40 | 108,637 | 56.55947 | 1,472.12 |
| 13/04/2022 | 82,200 | 71,026 | 82,400 | 73,322.10 | 107,177 | 56.59191 | 1,477.20 |
| 12/4/2022 | 81,300 | 70,929 | 82,400 | 72,942.20 | 106,009 | 56.56338 | 1,455.25 |
| 8/4/2022 | 81,700 | 72,969 | 83,000 | 73,417.10 | 107,274 | 56.62225 | 1,482.00 |
| 7/4/2022 | 79,500 | 72,872 | 83,000 | 74,556.80 | 109,805 | 56.63235 | 1,502.35 |
| 6/4/2022 | 80,500 | 74,135 | 84,600 | 75,316.70 | 110,681 | 56.69921 | 1,522.90 |
| 5/4/2022 | 82,300 | 74,233 | 83,000 | 76,361.40 | 111,265 | 56.72259 | 1,520.03 |
| 4/4/2022 | 82,700 | 74,135 | 82,600 | 78,071.00 | 109,416 | 56.72667 | 1,524.70 |
| 1/4/2022 | 82,100 | 74,038 | 82,800 | 77,596.10 | 106,788 | 56.69008 | 1,516.44 |
| 31/03/2022 | 81,200 | 73,650 | 82,100 | 76,836.30 | 105,425 | 56.64263 | 1,492.15 |
| 30/03/2022 | 81,100 | 73,650 | 82,000 | 72,372.40 | 107,177 | 56.59681 | 1,490.51 |
| 29/03/2022 | 80,800 | 74,330 | 81,900 | 71,707.50 | 108,929 | 56.60806 | 1,497.76 |
| 28/03/2022 | 80,500 | 72,775 | 82,400 | 69,713.00 | 107,566 | 56.54848 | 1,483.18 |
| 25/03/2022 | 81,000 | 73,747 | 82,500 | 71,422.60 | 107,761 | 56.59519 | 1,498.50 |
| 24/03/2022 | 81,000 | 73,552 | 83,500 | 71,802.50 | 109,319 | 56.62425 | 1,498.26 |
| 23/03/2022 | 81,400 | 75,010 | 84,900 | 72,277.40 | 109,319 | 56.67203 | 1,502.34 |
| 22/03/2022 | 82,200 | 75,787 | 84,900 | 73,037.20 | 111,947 | 56.72633 | 1,503.78 |
| 21/03/2022 | 81,000 | 75,301 | 84,900 | 73,702.10 | 110,973 | 56.70551 | 1,494.95 |
| 18/03/2022 | 78,800 | 72,484 | 84,200 | 72,182.40 | 106,009 | 56.56497 | 1,469.10 |
| 17/03/2022 | 78,400 | 71,901 | 83,000 | 72,562.30 | 103,186 | 56.51571 | 1,461.34 |
| 16/03/2022 | 78,100 | 72,095 | 82,500 | 73,417.10 | 106,301 | 56.54998 | 1,459.33 |
| 15/03/2022 | 78,300 | 72,387 | 81,100 | 73,322.10 | 105,133 | 56.52712 | 1,452.74 |
| 14/03/2022 | 78,300 | 72,387 | 84,200 | 73,322.10 | 103,186 | 56.54594 | 1,446.25 |
| 11/3/2022 | 79,000 | 72,872 | 83,800 | 74,082.00 | 109,903 | 56.63013 | 1,466.54 |
| 10/3/2022 | 79,100 | 73,067 | 83,500 | 73,227.20 | 115,354 | 56.66729 | 1,479.08 |
| 9/3/2022 | 78,000 | 71,901 | 83,000 | 71,327.60 | 118,956 | 56.63565 | 1,473.74 |
| 8/3/2022 | 77,900 | 72,484 | 81,500 | 72,277.40 | 117,496 | 56.62509 | 1,473.71 |
| 7/3/2022 | 78,500 | 74,038 | 84,900 | 72,942.20 | 121,292 | 56.73580 | 1,499.05 |
| 4/3/2022 | 79,000 | 75,690 | 84,900 | 73,987.00 | 114,867 | 56.72401 | 1,505.33 |
| 3/3/2022 | 79,000 | 75,787 | 85,500 | 74,461.90 | 117,496 | 56.76136 | 1,505.00 |
| 2/3/2022 | 78,900 | 75,301 | 85,000 | 74,556.80 | 116,035 | 56.73656 | 1,485.52 |
| 1/3/2022 | 79,200 | 75,787 | 85,000 | 75,221.70 | 114,575 | 56.74300 | 1,498.78 |
| 28/02/2022 | 77,000 | 75,301 | 84,500 | 74,461.90 | 114,867 | 56.69489 | 1,490.13 |
| 25/02/2022 | 79,100 | 76,079 | 85,100 | 74,936.80 | 114,088 | 56.73870 | 1,498.89 |
| 24/02/2022 | 80,100 | 76,370 | 85,300 | 74,651.80 | 115,841 | 56.76887 | 1,494.85 |
| 23/02/2022 | 82,500 | 77,148 | 86,900 | 75,981.50 | 113,894 | 56.82782 | 1,512.30 |
| 22/02/2022 | 82,000 | 77,050 | 86,800 | 75,981.50 | 113,407 | 56.81503 | 1,503.47 |
| 21/02/2022 | 83,600 | 77,730 | 87,400 | 76,931.30 | 112,726 | 56.85643 | 1,510.84 |
| 18/02/2022 | 82,200 | 77,439 | 87,200 | 76,551.40 | 113,894 | 56.83886 | 1,504.84 |
| 17/02/2022 | 83,100 | 78,508 | 87,500 | 76,741.30 | 115,549 | 56.88380 | 1,507.99 |
| 16/02/2022 | 82,900 | 77,730 | 87,000 | 76,361.40 | 111,460 | 56.82470 | 1,492.10 |
| 15/02/2022 | 83,700 | 77,730 | 87,000 | 77,121.20 | 114,283 | 56.86922 | 1,492.75 |
| 14/02/2022 | 81,800 | 75,884 | 86,000 | 77,026.20 | 112,920 | 56.79743 | 1,471.96 |
| 11/2/2022 | 81,700 | 77,439 | 90,000 | 77,881.00 | 108,053 | 56.82893 | 1,501.71 |
| 10/2/2022 | 84,000 | 77,828 | 91,300 | 78,545.90 | 109,027 | 56.89352 | 1,506.79 |
| 9/2/2022 | 85,700 | 79,188 | 90,800 | 78,640.90 | 107,080 | 56.90858 | 1,505.38 |
| 8/2/2022 | 87,300 | 78,896 | 92,000 | 77,881.00 | 110,973 | 56.96251 | 1,500.99 |
| 7/2/2022 | 91,200 | 79,868 | 92,400 | 79,305.70 | 111,655 | 57.04706 | 1,497.66 |
| 28/01/2022 | 97,000 | 78,022 | 89,000 | 78,925.80 | 106,106 | 56.99206 | 1,478.96 |
| 27/01/2022 | 96,500 | 78,702 | 91,000 | 78,925.80 | 108,832 | 57.04316 | 1,470.76 |
| 26/01/2022 | 96,400 | 78,896 | 94,500 | 75,696.60 | 109,221 | 57.04412 | 1,481.58 |
| 25/01/2022 | 96,000 | 78,702 | 95,800 | 75,221.70 | 106,593 | 57.02051 | 1,479.58 |
| 24/01/2022 | 95,000 | 74,038 | 93,000 | 76,931.30 | 104,257 | 56.91960 | 1,439.71 |
| 21/01/2022 | 95,500 | 77,148 | 89,200 | 78,450.90 | 104,549 | 56.94664 | 1,472.89 |
| 20/01/2022 | 95,000 | 76,370 | 87,100 | 78,830.80 | 105,717 | 56.92337 | 1,465.30 |
| 19/01/2022 | 95,800 | 75,399 | 86,800 | 79,210.70 | 104,159 | 56.90547 | 1,442.79 |
| 18/01/2022 | 95,900 | 74,816 | 87,600 | 79,210.70 | 104,159 | 56.90793 | 1,438.94 |
| 17/01/2022 | 97,000 | 76,856 | 86,200 | 78,735.80 | 101,823 | 56.90143 | 1,452.84 |
| 14/01/2022 | 98,900 | 79,868 | 83,400 | 80,445.40 | 102,699 | 56.95629 | 1,496.02 |
| 13/01/2022 | 98,800 | 79,868 | 81,900 | 78,925.80 | 102,212 | 56.91331 | 1,496.05 |
| 12/1/2022 | 100,800 | 81,228 | 80,000 | 78,925.80 | 105,133 | 56.95494 | 1,510.51 |
| 11/1/2022 | 101,000 | 81,228 | 79,400 | 79,495.60 | 100,557 | 56.91208 | 1,492.31 |
| 10/1/2022 | 102,300 | 82,977 | 79,500 | 79,495.60 | 99,292 | 56.93477 | 1,503.71 |
| 7/1/2022 | 102,200 | 82,977 | 79,800 | 79,590.60 | 104,646 | 56.99127 | 1,528.48 |
| 6/1/2022 | 104,500 | 82,880 | 79,100 | 79,777.40 | 100,947 | 56.96991 | 1,528.57 |
| 5/1/2022 | 100,000 | 81,617 | 78,000 | 80,524.80 | 102,212 | 56.91831 | 1,522.50 |
| 4/1/2022 | 101,000 | 82,686 | 79,000 | 80,991.90 | 99,195 | 56.92983 | 1,525.58 |
| 31/12/2021 | 95,100 | 79,674 | 78,800 | 80,711.60 | 93,646 | 56.76897 | 1,498.28 |
| 30/12/2021 | 95,000 | 79,285 | 78,400 | 79,684.00 | 94,425 | 56.75340 | 1,485.97 |
| 29/12/2021 | 95,500 | 79,382 | 79,500 | 79,590.60 | 94,425 | 56.77263 | 1,485.82 |
| 28/12/2021 | 98,400 | 80,451 | 80,000 | 79,870.90 | 95,496 | 56.83699 | 1,494.39 |
| 27/12/2021 | 99,000 | 80,451 | 79,800 | 80,431.40 | 93,354 | 56.82487 | 1,488.88 |
| 24/12/2021 | 96,500 | 80,548 | 78,500 | 80,337.90 | 93,159 | 56.78082 | 1,477.03 |
| 23/12/2021 | 96,000 | 80,160 | 76,500 | 79,123.50 | 92,673 | 56.72453 | 1,456.96 |
| 22/12/2021 | 99,600 | 83,269 | 76,900 | 79,777.40 | 92,673 | 56.81284 | 1,477.67 |
| 21/12/2021 | 98,100 | 83,560 | 76,567 | 79,870.90 | 91,504 | 56.78529 | 1,478.74 |
| 20/12/2021 | 99,000 | 81,131 | 77,032 | 80,057.70 | 94,133 | 56.80164 | 1,477.33 |
| 17/12/2021 | 102,000 | 82,103 | 74,709 | 80,057.70 | 96,372 | 56.83629 | 1,479.79 |
| 16/12/2021 | 100,000 | 79,965 | 76,722 | 80,898.40 | 95,982 | 56.82308 | 1,476.61 |
| 15/12/2021 | 100,000 | 80,257 | 77,342 | 80,618.20 | 95,106 | 56.82213 | 1,475.50 |
| 14/12/2021 | 102,500 | 79,771 | 76,877 | 80,618.20 | 95,593 | 56.83983 | 1,476.02 |
| 13/12/2021 | 103,200 | 79,771 | 77,109 | 80,711.60 | 95,398 | 56.84877 | 1,476.21 |
| 10/12/2021 | 103,100 | 78,605 | 77,419 | 80,618.20 | 94,035 | 56.82153 | 1,463.54 |
| 9/12/2021 | 107,000 | 79,285 | 76,800 | 81,272.10 | 96,080 | 56.88884 | 1,467.98 |
| 8/12/2021 | 105,900 | 78,702 | 76,413 | 80,337.90 | 95,593 | 56.84943 | 1,452.87 |
| 7/12/2021 | 106,700 | 79,285 | 76,025 | 80,805.00 | 93,938 | 56.84758 | 1,446.77 |
| 6/12/2021 | 105,600 | 77,439 | 73,858 | 79,684.00 | 89,557 | 56.72301 | 1,413.58 |
| 3/12/2021 | 105,500 | 77,925 | 75,871 | 80,151.10 | 94,035 | 56.80985 | 1,443.32 |
| 2/12/2021 | 107,200 | 79,965 | 76,722 | 81,645.80 | 95,788 | 56.89978 | 1,482.05 |
| 1/12/2021 | 106,000 | 80,548 | 76,645 | 81,739.20 | 95,885 | 56.89694 | 1,485.19 |
| 30/11/2021 | 105,000 | 82,200 | 76,567 | 81,832.60 | 95,690 | 56.90585 | 1,478.44 |
| 29/11/2021 | 105,300 | 82,394 | 78,271 | 81,739.20 | 96,761 | 56.94306 | 1,484.84 |
| 26/11/2021 | 98,500 | 80,937 | 81,290 | 82,486.50 | 99,292 | 56.93123 | 1,493.03 |
| 25/11/2021 | 94,000 | 81,520 | 82,916 | 81,739.20 | 101,142 | 56.92081 | 1,500.81 |
| 24/11/2021 | 94,100 | 81,326 | 81,135 | 81,739.20 | 100,265 | 56.88907 | 1,488.87 |
| 23/11/2021 | 94,800 | 80,160 | 76,722 | 80,618.20 | 101,823 | 56.82772 | 1,463.63 |
| 22/11/2021 | 94,800 | 78,702 | 76,490 | 80,524.80 | 99,389 | 56.78098 | 1,447.25 |
| 19/11/2021 | 94,800 | 78,216 | 75,174 | 80,431.40 | 103,186 | 56.79376 | 1,452.35 |
| 18/11/2021 | 94,500 | 80,451 | 75,096 | 82,206.30 | 110,779 | 56.91056 | 1,469.83 |
| 17/11/2021 | 96,300 | 81,131 | 75,871 | 82,953.60 | 114,283 | 56.98830 | 1,475.85 |
| 16/11/2021 | 94,800 | 80,645 | 75,251 | 82,766.80 | 113,602 | 56.95016 | 1,466.45 |
| 15/11/2021 | 95,000 | 81,617 | 75,638 | 83,140.40 | 115,743 | 56.99255 | 1,476.57 |
| 12/11/2021 | 94,500 | 79,674 | 76,025 | 83,420.70 | 114,965 | 56.96491 | 1,473.37 |
| 11/11/2021 | 94,800 | 79,188 | 76,103 | 83,700.90 | 115,841 | 56.97393 | 1,462.35 |
| 10/11/2021 | 94,900 | 80,257 | 75,561 | 83,794.30 | 117,204 | 56.99406 | 1,465.02 |
| 9/11/2021 | 94,900 | 80,645 | 75,174 | 83,887.80 | 116,035 | 56.98483 | 1,461.50 |
| 8/11/2021 | 94,900 | 80,062 | 76,025 | 84,821.90 | 119,734 | 57.03129 | 1,467.57 |
| 5/11/2021 | 95,000 | 79,674 | 75,484 | 83,327.30 | 119,150 | 56.99768 | 1,456.51 |
| 4/11/2021 | 95,000 | 80,354 | 76,180 | 82,579.90 | 113,991 | 56.96208 | 1,448.34 |
| 3/11/2021 | 95,300 | 80,548 | 76,413 | 82,393.10 | 116,814 | 56.99290 | 1,444.30 |
| 2/11/2021 | 95,800 | 82,589 | 75,793 | 83,327.30 | 118,372 | 57.03953 | 1,452.46 |
| 1/11/2021 | 95,800 | 81,908 | 75,096 | 84,074.60 | 118,080 | 57.02847 | 1,438.97 |
| 29/10/2021 | 95,800 | 83,074 | 75,871 | 84,728.50 | 121,195 | 57.08666 | 1,444.27 |
| 28/10/2021 | 95,000 | 78,702 | 75,793 | 84,635.10 | 121,681 | 57.02608 | 1,438.01 |
| 27/10/2021 | 95,000 | 78,702 | 74,400 | 84,448.30 | 118,469 | 56.97857 | 1,423.02 |
| 26/10/2021 | 92,200 | 76,467 | 72,774 | 83,700.90 | 110,779 | 56.82174 | 1,391.63 |
| 25/10/2021 | 92,100 | 76,273 | 72,851 | 84,168.00 | 109,027 | 56.80880 | 1,385.40 |
| 22/10/2021 | 91,800 | 75,787 | 73,006 | 84,541.70 | 109,124 | 56.80659 | 1,389.24 |
| 21/10/2021 | 91,000 | 75,690 | 72,774 | 83,233.80 | 109,221 | 56.77867 | 1,384.77 |
| 20/10/2021 | 92,300 | 76,565 | 73,548 | 84,074.60 | 111,460 | 56.84527 | 1,393.80 |
| 19/10/2021 | 92,400 | 77,148 | 74,632 | 84,354.80 | 111,460 | 56.87190 | 1,395.33 |
| 18/10/2021 | 92,600 | 76,662 | 74,322 | 83,887.80 | 113,407 | 56.87534 | 1,395.53 |
| 15/10/2021 | 92,600 | 76,467 | 74,709 | 84,074.60 | 109,027 | 56.84083 | 1,392.70 |
| 14/10/2021 | 92,500 | 76,662 | 74,864 | 84,074.60 | 108,345 | 56.83809 | 1,391.85 |
| 13/10/2021 | 93,100 | 77,730 | 75,096 | 84,168.00 | 108,053 | 56.85990 | 1,391.91 |
| 12/10/2021 | 92,900 | 78,605 | 75,096 | 84,448.30 | 109,027 | 56.88124 | 1,394.80 |
| 11/10/2021 | 91,900 | 78,702 | 75,484 | 84,074.60 | 109,513 | 56.87681 | 1,394.09 |
| 8/10/2021 | 89,300 | 77,633 | 75,096 | 83,700.90 | 109,416 | 56.82394 | 1,372.73 |
| 7/10/2021 | 88,800 | 77,730 | 74,942 | 82,953.60 | 108,053 | 56.79602 | 1,365.99 |
| 6/10/2021 | 88,600 | 78,216 | 74,013 | 83,420.70 | 110,487 | 56.81542 | 1,362.82 |
| 5/10/2021 | 88,600 | 77,148 | 74,013 | 83,700.90 | 106,106 | 56.76456 | 1,354.63 |
| 4/10/2021 | 87,800 | 75,787 | 73,238 | 84,261.40 | 101,239 | 56.68689 | 1,339.54 |
| 1/10/2021 | 87,700 | 74,816 | 74,245 | 83,887.80 | 100,752 | 56.67724 | 1,334.89 |
| 30/09/2021 | 88,000 | 76,079 | 75,251 | 83,700.90 | 94,425 | 56.64377 | 1,342.06 |
| 29/09/2021 | 86,700 | 75,982 | 76,258 | 83,700.90 | 94,230 | 56.63884 | 1,339.21 |
| 28/09/2021 | 86,500 | 76,273 | 76,800 | 83,420.70 | 92,575 | 56.62636 | 1,339.31 |
| 27/09/2021 | 86,100 | 75,982 | 75,871 | 82,953.60 | 87,611 | 56.54500 | 1,324.99 |
| 24/09/2021 | 87,000 | 77,342 | 77,032 | 84,728.50 | 88,584 | 56.62055 | 1,351.17 |
| 23/09/2021 | 87,100 | 77,050 | 77,032 | 84,821.90 | 88,195 | 56.61461 | 1,352.76 |
| 22/09/2021 | 86,100 | 75,787 | 77,032 | 85,475.80 | 86,053 | 56.56963 | 1,350.68 |
| 21/09/2021 | 85,600 | 75,301 | 75,871 | 82,953.60 | 85,858 | 56.50997 | 1,339.84 |
| 20/09/2021 | 86,700 | 77,633 | 77,109 | 82,860.20 | 86,442 | 56.57507 | 1,350.48 |
| 17/09/2021 | 86,800 | 78,896 | 75,251 | 80,805.00 | 89,460 | 56.57717 | 1,352.64 |
| 16/09/2021 | 87,800 | 77,828 | 75,948 | 80,711.60 | 90,142 | 56.59066 | 1,345.87 |
| 15/09/2021 | 91,400 | 79,577 | 75,174 | 80,431.40 | 89,071 | 56.62739 | 1,345.83 |
| 14/09/2021 | 92,000 | 79,110 | 76,103 | 81,272.10 | 86,637 | 56.62302 | 1,339.70 |
| 13/09/2021 | 92,000 | 79,110 | 75,948 | 81,458.90 | 86,248 | 56.61878 | 1,341.43 |
| 10/9/2021 | 91,300 | 79,480 | 76,800 | 80,805.00 | 86,248 | 56.61890 | 1,345.31 |
| 9/9/2021 | 91,300 | 79,628 | 76,877 | 79,590.60 | 86,248 | 56.60662 | 1,343.98 |
| 8/9/2021 | 92,000 | 79,776 | 77,187 | 79,777.40 | 85,469 | 56.61341 | 1,333.61 |
| 7/9/2021 | 93,900 | 81,033 | 77,419 | 80,618.20 | 86,345 | 56.67317 | 1,341.90 |
| 6/9/2021 | 95,000 | 80,145 | 77,419 | 81,085.20 | 88,000 | 56.69856 | 1,346.39 |
| 1/9/2021 | 94,100 | 79,110 | 76,955 | 80,901.60 | 86,248 | 56.64766 | 1,334.65 |
| 31/08/2021 | 94,100 | 78,667 | 76,955 | 80,258.80 | 87,027 | 56.64305 | 1,331.47 |
| 30/08/2021 | 94,100 | 79,036 | 76,877 | 80,258.80 | 85,177 | 56.62523 | 1,328.14 |
| 27/08/2021 | 94,800 | 79,036 | 75,716 | 79,891.50 | 84,690 | 56.60711 | 1,313.20 |
| 26/08/2021 | 93,100 | 78,815 | 74,942 | 79,891.50 | 84,009 | 56.56786 | 1,301.12 |
| 25/08/2021 | 94,600 | 79,110 | 75,484 | 79,799.60 | 84,982 | 56.60515 | 1,309.55 |
| 24/08/2021 | 95,400 | 79,332 | 75,096 | 79,248.70 | 83,717 | 56.58930 | 1,298.74 |
| 23/08/2021 | 96,200 | 79,258 | 75,329 | 78,973.20 | 83,522 | 56.59400 | 1,298.86 |
| 20/08/2021 | 97,700 | 79,924 | 77,496 | 80,626.10 | 85,177 | 56.68653 | 1,329.43 |
| 19/08/2021 | 104,000 | 82,068 | 79,587 | 82,921.80 | 88,487 | 56.86832 | 1,374.85 |
| 18/08/2021 | 97,900 | 81,328 | 78,193 | 82,646.30 | 90,142 | 56.79635 | 1,360.94 |
| 17/08/2021 | 98,900 | 82,068 | 78,193 | 82,003.50 | 89,947 | 56.80560 | 1,363.09 |
| 16/08/2021 | 98,311 | 85,764 | 77,884 | 82,187.20 | 91,699 | 56.86124 | 1,370.96 |
| 13/08/2021 | 98,578 | 88,722 | 77,109 | 82,554.50 | 90,531 | 56.87950 | 1,357.05 |
| 12/8/2021 | 98,756 | 86,504 | 77,342 | 83,105.50 | 91,991 | 56.88166 | 1,353.05 |
| 11/8/2021 | 98,667 | 85,764 | 77,806 | 83,472.80 | 92,965 | 56.89309 | 1,357.79 |
| 10/8/2021 | 100,444 | 86,504 | 76,645 | 82,095.40 | 93,451 | 56.89307 | 1,362.43 |
| 9/8/2021 | 100,533 | 86,800 | 76,103 | 80,534.30 | 90,531 | 56.83933 | 1,359.86 |
| 6/8/2021 | 100,711 | 84,212 | 75,948 | 80,075.10 | 89,947 | 56.79660 | 1,341.45 |
| 5/8/2021 | 101,333 | 82,585 | 76,955 | 79,524.10 | 91,310 | 56.80456 | 1,345.55 |
| 4/8/2021 | 101,333 | 81,698 | 76,258 | 79,983.30 | 91,504 | 56.79254 | 1,334.74 |
| 3/8/2021 | 101,778 | 81,994 | 76,490 | 79,983.30 | 90,531 | 56.79289 | 1,332.44 |
| 2/8/2021 | 95,556 | 79,924 | 75,096 | 79,432.30 | 91,018 | 56.68429 | 1,314.22 |
| 30/07/2021 | 95,289 | 80,071 | 75,871 | 79,065.00 | 87,221 | 56.64635 | 1,310.05 |
| 29/07/2021 | 93,422 | 79,776 | 75,793 | 79,707.80 | 87,124 | 56.62883 | 1,293.60 |
| 28/07/2021 | 93,511 | 78,741 | 75,096 | 79,799.60 | 86,734 | 56.60415 | 1,277.07 |
| 27/07/2021 | 92,711 | 79,702 | 73,548 | 80,350.60 | 86,637 | 56.59262 | 1,276.93 |
| 26/07/2021 | 92,622 | 81,033 | 74,322 | 81,636.20 | 85,956 | 56.62667 | 1,272.71 |
| 23/07/2021 | 92,444 | 79,554 | 75,096 | 80,442.40 | 85,664 | 56.59856 | 1,268.83 |
| 22/07/2021 | 94,400 | 82,068 | 77,651 | 79,707.80 | 87,027 | 56.69068 | 1,293.67 |
| 21/07/2021 | 92,444 | 79,850 | 76,645 | 78,330.40 | 85,080 | 56.58924 | 1,270.79 |
| 20/07/2021 | 91,556 | 78,815 | 77,574 | 78,881.30 | 86,637 | 56.60373 | 1,273.29 |
| 19/07/2021 | 91,467 | 77,114 | 75,096 | 78,054.90 | 84,398 | 56.51176 | 1,243.51 |
| 16/07/2021 | 94,044 | 80,589 | 79,355 | 78,881.30 | 87,611 | 56.68668 | 1,299.31 |
| 15/07/2021 | 90,667 | 81,550 | 79,355 | 78,238.50 | 88,097 | 56.65932 | 1,293.92 |
| 14/07/2021 | 91,556 | 80,959 | 78,813 | 78,054.90 | 88,876 | 56.66140 | 1,279.91 |
| 13/07/2021 | 91,556 | 80,959 | 80,051 | 77,412.10 | 89,071 | 56.67091 | 1,297.54 |
| 12/7/2021 | 92,444 | 79,850 | 82,916 | 79,248.70 | 85,664 | 56.68638 | 1,296.30 |
| 9/7/2021 | 96,533 | 83,177 | 85,006 | 79,891.50 | 89,265 | 56.84463 | 1,347.14 |
| 8/7/2021 | 98,667 | 85,025 | 85,935 | 81,177.10 | 90,531 | 56.92939 | 1,374.68 |
| 7/7/2021 | 101,333 | 86,504 | 87,793 | 82,462.70 | 89,071 | 56.99414 | 1,388.55 |
| 6/7/2021 | 99,556 | 81,550 | 86,709 | 79,891.50 | 83,522 | 56.80905 | 1,354.79 |
| 5/7/2021 | 102,222 | 87,613 | 87,948 | 81,911.70 | 89,557 | 57.01612 | 1,411.13 |
| 2/7/2021 | 104,444 | 87,243 | 88,954 | 82,738.20 | 94,035 | 57.10359 | 1,420.27 |
| 1/7/2021 | 105,422 | 86,652 | 90,116 | 83,472.80 | 91,699 | 57.10278 | 1,417.08 |
| 30/06/2021 | 105,778 | 87,243 | 90,116 | 83,013.70 | 90,531 | 57.09461 | 1,408.55 |
| 29/06/2021 | 104,889 | 87,687 | 88,258 | 83,564.60 | 90,531 | 57.07703 | 1,410.04 |
| 28/06/2021 | 103,733 | 85,395 | 87,174 | 81,911.70 | 92,478 | 57.02840 | 1,405.81 |
| 25/06/2021 | 104,444 | 82,881 | 87,174 | 82,370.80 | 92,478 | 57.01094 | 1,390.12 |
| 24/06/2021 | 104,444 | 82,881 | 85,703 | 81,452.60 | 90,402 | 56.96001 | 1,379.72 |
| 23/06/2021 | 103,911 | 82,290 | 84,929 | 82,646.30 | 88,609 | 56.93318 | 1,376.87 |
| 22/06/2021 | 104,444 | 82,437 | 83,303 | 83,197.30 | 89,553 | 56.93799 | 1,379.97 |
| 21/06/2021 | 104,356 | 82,807 | 82,529 | 83,197.30 | 87,760 | 56.91207 | 1,372.63 |
| 18/06/2021 | 104,356 | 83,177 | 84,000 | 84,574.70 | 87,477 | 56.94738 | 1,377.77 |
| 17/06/2021 | 104,000 | 80,589 | 80,671 | 83,564.60 | 88,609 | 56.87276 | 1,359.92 |
| 16/06/2021 | 105,867 | 81,328 | 80,516 | 84,299.30 | 86,722 | 56.88499 | 1,356.52 |
| 15/06/2021 | 108,178 | 83,251 | 79,587 | 85,309.40 | 83,702 | 56.89481 | 1,367.36 |
| 14/06/2021 | 106,667 | 81,254 | 78,967 | 84,942.10 | 84,457 | 56.85331 | 1,361.72 |
| 11/6/2021 | 104,889 | 78,371 | 79,587 | 84,482.90 | 82,098 | 56.77445 | 1,351.74 |
| 10/6/2021 | 103,556 | 76,966 | 78,813 | 84,666.60 | 81,248 | 56.72556 | 1,323.58 |
| 9/6/2021 | 105,600 | 78,445 | 78,967 | 81,819.90 | 82,475 | 56.74688 | 1,332.90 |
| 8/6/2021 | 106,489 | 77,853 | 77,419 | 82,370.80 | 83,136 | 56.74258 | 1,319.88 |
| 7/6/2021 | 109,333 | 78,371 | 79,742 | 82,095.40 | 85,589 | 56.83086 | 1,358.78 |
| 4/6/2021 | 107,556 | 77,262 | 81,213 | 82,187.20 | 86,250 | 56.82732 | 1,374.05 |
| 3/6/2021 | 105,333 | 77,927 | 82,606 | 82,830.00 | 83,324 | 56.80528 | 1,364.28 |
| 2/6/2021 | 104,444 | 77,188 | 82,064 | 82,095.40 | 82,475 | 56.76155 | 1,340.78 |
| 1/6/2021 | 106,667 | 76,892 | 80,284 | 82,554.50 | 78,984 | 56.71916 | 1,337.78 |
| 31/05/2021 | 104,444 | 75,857 | 76,335 | 83,105.50 | 77,946 | 56.62754 | 1,328.05 |
| 28/05/2021 | 106,489 | 77,336 | 77,109 | 83,656.50 | 77,379 | 56.67563 | 1,320.46 |
| 27/05/2021 | 106,933 | 77,188 | 76,413 | 83,105.50 | 75,587 | 56.63877 | 1,303.57 |
| 26/05/2021 | 108,178 | 78,149 | 77,729 | 83,564.60 | 77,285 | 56.70752 | 1,316.70 |
| 25/05/2021 | 108,711 | 77,336 | 77,264 | 83,105.50 | 78,229 | 56.70261 | 1,308.58 |
| 24/05/2021 | 108,533 | 78,371 | 75,406 | 83,748.30 | 77,379 | 56.68670 | 1,297.98 |
| 21/05/2021 | 108,889 | 76,818 | 74,942 | 81,911.70 | 76,436 | 56.62935 | 1,283.93 |
| 20/05/2021 | 109,244 | 75,414 | 76,645 | 80,809.70 | 76,247 | 56.62061 | 1,278.22 |
| 19/05/2021 | 106,756 | 74,231 | 72,851 | 80,350.60 | 77,002 | 56.53515 | 1,262.49 |
| 18/05/2021 | 107,556 | 73,122 | 73,238 | 79,891.50 | 77,379 | 56.53202 | 1,252.68 |
| 17/05/2021 | 110,222 | 74,526 | 74,322 | 80,075.10 | 77,851 | 56.59859 | 1,258.70 |
| 14/05/2021 | 111,378 | 71,865 | 75,019 | 82,187.20 | 79,361 | 56.62724 | 1,266.36 |
| 13/05/2021 | 112,444 | 71,717 | 74,942 | 83,105.50 | 80,777 | 56.66248 | 1,261.99 |
| 12/5/2021 | 115,378 | 72,234 | 75,329 | 84,299.30 | 81,532 | 56.72414 | 1,269.09 |
| 11/5/2021 | 116,444 | 72,456 | 75,793 | 83,748.30 | 80,493 | 56.72316 | 1,256.04 |
| 10/5/2021 | 117,778 | 73,269 | 75,948 | 85,401.20 | 81,154 | 56.77547 | 1,259.58 |
| 7/5/2021 | 117,333 | 71,791 | 75,096 | 79,891.50 | 79,267 | 56.64981 | 1,241.81 |
| 6/5/2021 | 117,778 | 72,974 | 76,877 | 82,279.00 | 80,116 | 56.73348 | 1,250.57 |
| 5/5/2021 | 118,844 | 73,639 | 78,348 | 84,482.90 | 80,682 | 56.80399 | 1,256.43 |
| 4/5/2021 | 118,756 | 73,343 | 76,722 | 84,115.60 | 78,606 | 56.74782 | 1,242.20 |
| 29/04/2021 | 116,444 | 73,417 | 77,419 | 85,860.40 | 78,795 | 56.76115 | 1,239.39 |
| 28/04/2021 | 116,889 | 74,600 | 76,645 | 86,044.00 | 77,285 | 56.75368 | 1,229.55 |
| 27/04/2021 | 117,422 | 73,935 | 76,645 | 87,880.60 | 76,908 | 56.76551 | 1,219.75 |
| 26/04/2021 | 116,889 | 73,639 | 76,335 | 88,156.10 | 76,908 | 56.75603 | 1,215.77 |
| 23/04/2021 | 122,933 | 77,632 | 80,516 | 91,370.10 | 81,154 | 57.00212 | 1,248.53 |
| 22/04/2021 | 123,378 | 76,227 | 79,742 | 89,992.70 | 80,965 | 56.96029 | 1,227.82 |
| 20/04/2021 | 127,200 | 80,293 | 79,742 | 91,186.50 | 83,041 | 57.08126 | 1,268.28 |
| 19/04/2021 | 128,000 | 77,262 | 76,258 | 88,247.90 | 82,286 | 56.96248 | 1,260.58 |
| 16/04/2021 | 127,111 | 74,674 | 74,555 | 88,982.60 | 81,154 | 56.89330 | 1,238.71 |
| 15/04/2021 | 125,244 | 74,822 | 75,484 | 91,002.80 | 81,154 | 56.91531 | 1,247.25 |
| 14/04/2021 | 124,444 | 74,305 | 76,413 | 91,186.50 | 81,626 | 56.92202 | 1,255.87 |
| 13/04/2021 | 125,067 | 75,783 | 75,484 | 93,471.20 | 81,154 | 56.95342 | 1,248.33 |
| 12/4/2021 | 117,333 | 75,266 | 76,567 | 93,471.20 | 82,947 | 56.91884 | 1,252.45 |
| 9/4/2021 | 111,022 | 73,122 | 75,484 | 93,284.20 | 83,796 | 56.82859 | 1,231.66 |
| 8/4/2021 | 111,467 | 73,713 | 77,419 | 93,377.70 | 83,985 | 56.86921 | 1,234.89 |
| 7/4/2021 | 113,511 | 74,305 | 78,890 | 93,564.60 | 84,079 | 56.91732 | 1,242.38 |
| 6/4/2021 | 112,889 | 75,192 | 78,890 | 94,873.20 | 84,646 | 56.94430 | 1,239.96 |
| 5/4/2021 | 110,489 | 75,192 | 78,967 | 95,901.40 | 84,362 | 56.93120 | 1,236.05 |
| 2/4/2021 | 109,333 | 74,452 | 75,716 | 95,994.90 | 85,212 | 56.87976 | 1,224.45 |
| 1/4/2021 | 109,333 | 73,196 | 75,019 | 94,405.90 | 85,495 | 56.84012 | 1,216.10 |
| 31/03/2021 | 104,800 | 71,939 | 73,393 | 91,975.60 | 84,646 | 56.72248 | 1,191.44 |
| 30/03/2021 | 104,000 | 71,199 | 73,393 | 92,723.40 | 84,551 | 56.71145 | 1,186.36 |
| 29/03/2021 | 100,267 | 71,125 | 73,780 | 92,536.50 | 84,457 | 56.67599 | 1,175.68 |
| 26/03/2021 | 99,911 | 70,756 | 73,471 | 91,040.90 | 84,174 | 56.64338 | 1,162.21 |
| 25/03/2021 | 98,133 | 71,495 | 73,626 | 92,069.10 | 85,212 | 56.66141 | 1,163.10 |
| 24/03/2021 | 95,911 | 71,865 | 73,316 | 92,256.00 | 85,023 | 56.63925 | 1,161.81 |
| 23/03/2021 | 94,667 | 72,974 | 74,167 | 93,658.10 | 86,627 | 56.68683 | 1,183.45 |
| 22/03/2021 | 95,378 | 73,417 | 75,096 | 94,218.90 | 85,400 | 56.70451 | 1,194.43 |
| 19/03/2021 | 96,356 | 72,308 | 72,929 | 95,060.20 | 85,778 | 56.68352 | 1,194.05 |
| 18/03/2021 | 94,756 | 73,713 | 75,484 | 95,808.00 | 86,627 | 56.73814 | 1,200.94 |
| 17/03/2021 | 93,067 | 73,417 | 74,013 | 93,938.50 | 87,571 | 56.68758 | 1,186.09 |
| 16/03/2021 | 93,689 | 73,565 | 74,090 | 94,405.90 | 85,212 | 56.67495 | 1,179.90 |
| 15/03/2021 | 94,222 | 73,787 | 74,555 | 95,527.50 | 85,967 | 56.71053 | 1,184.56 |
| 12/3/2021 | 94,133 | 73,861 | 74,167 | 95,527.50 | 85,967 | 56.70537 | 1,181.56 |
| 11/3/2021 | 94,133 | 73,935 | 74,555 | 96,088.40 | 87,477 | 56.73485 | 1,181.73 |
| 10/3/2021 | 94,222 | 73,861 | 73,935 | 94,499.40 | 86,816 | 56.70219 | 1,170.08 |
| 9/3/2021 | 92,711 | 72,604 | 73,548 | 93,938.50 | 88,420 | 56.67596 | 1,161.97 |
| 8/3/2021 | 94,222 | 71,865 | 73,703 | 95,527.50 | 89,647 | 56.71456 | 1,168.27 |
| 5/3/2021 | 94,489 | 72,752 | 74,632 | 96,275.30 | 87,288 | 56.72331 | 1,168.69 |
| 4/3/2021 | 95,022 | 73,935 | 75,329 | 96,649.20 | 85,778 | 56.74079 | 1,168.52 |
| 3/3/2021 | 95,022 | 75,044 | 76,180 | 97,677.40 | 85,872 | 56.77859 | 1,186.95 |
| 2/3/2021 | 96,178 | 76,005 | 76,877 | 98,051.30 | 85,872 | 56.81633 | 1,186.61 |
| 1/3/2021 | 96,444 | 76,153 | 76,800 | 98,705.60 | 86,722 | 56.83654 | 1,186.17 |
| 26/02/2021 | 96,889 | 75,118 | 76,025 | 97,957.80 | 84,268 | 56.78100 | 1,168.47 |
| 25/02/2021 | 96,800 | 76,005 | 76,025 | 97,770.80 | 84,174 | 56.78880 | 1,165.43 |
| 24/02/2021 | 96,178 | 76,005 | 75,948 | 98,892.50 | 83,136 | 56.78034 | 1,162.01 |
| 23/02/2021 | 97,778 | 77,853 | 77,419 | 100,014.20 | 84,362 | 56.86596 | 1,177.64 |
| 22/02/2021 | 97,511 | 78,223 | 77,884 | 100,481.50 | 83,230 | 56.86511 | 1,175.04 |
| 19/02/2021 | 96,889 | 76,227 | 78,425 | 100,948.90 | 83,891 | 56.85233 | 1,173.50 |
| 18/02/2021 | 97,778 | 76,301 | 78,967 | 101,883.60 | 85,023 | 56.89194 | 1,174.38 |
| 17/02/2021 | 96,000 | 74,674 | 77,419 | 101,603.20 | 82,003 | 56.79332 | 1,155.78 |
| 9/2/2021 | 94,400 | 71,569 | 75,251 | 100,948.90 | 76,719 | 56.63257 | 1,114.93 |
| 8/2/2021 | 89,778 | 70,016 | 72,851 | 98,425.10 | 74,548 | 56.47400 | 1,083.18 |
| 5/2/2021 | 95,556 | 73,417 | 77,419 | 102,444.40 | 76,625 | 56.71212 | 1,126.91 |
| 4/2/2021 | 93,333 | 72,752 | 76,567 | 101,696.60 | 76,436 | 56.65862 | 1,112.19 |
| 3/2/2021 | 95,556 | 71,865 | 76,567 | 102,537.90 | 75,492 | 56.66570 | 1,111.29 |
| 2/2/2021 | 94,133 | 69,795 | 74,709 | 99,453.30 | 72,189 | 56.52162 | 1,075.53 |
| 1/2/2021 | 88,000 | 65,284 | 70,529 | 95,994.90 | 70,963 | 56.27734 | 1,035.51 |
| 29/01/2021 | 88,356 | 69,129 | 72,000 | 96,088.40 | 72,001 | 56.37474 | 1,056.61 |
| 28/01/2021 | 82,667 | 64,619 | 70,142 | 89,825.80 | 69,358 | 56.10978 | 1,023.94 |
| 27/01/2021 | 88,889 | 69,425 | 75,406 | 96,555.70 | 74,548 | 56.47086 | 1,097.17 |
| 26/01/2021 | 90,222 | 72,456 | 78,116 | 99,733.70 | 78,606 | 56.64918 | 1,136.12 |
| 25/01/2021 | 93,156 | 73,565 | 79,355 | 101,135.80 | 79,927 | 56.74273 | 1,166.05 |
| 22/01/2021 | 93,333 | 73,417 | 79,742 | 101,603.20 | 81,720 | 56.77428 | 1,166.78 |
| 21/01/2021 | 93,422 | 73,196 | 79,742 | 103,098.70 | 82,570 | 56.79717 | 1,164.21 |
| 20/01/2021 | 91,822 | 72,086 | 76,722 | 101,883.60 | 81,626 | 56.70266 | 1,134.68 |
| 19/01/2021 | 91,289 | 71,569 | 76,645 | 100,668.50 | 80,210 | 56.65913 | 1,131.00 |
| 18/01/2021 | 98,044 | 74,674 | 79,974 | 105,902.80 | 85,495 | 56.93001 | 1,191.94 |
| 15/01/2021 | 98,844 | 75,118 | 79,896 | 106,463.70 | 86,438 | 56.95934 | 1,194.20 |
| 14/01/2021 | 98,133 | 73,639 | 80,438 | 105,715.90 | 86,910 | 56.93739 | 1,187.40 |
| 13/01/2021 | 98,756 | 74,600 | 81,135 | 107,024.50 | 87,760 | 56.98735 | 1,186.05 |
| 12/1/2021 | 101,689 | 76,449 | 81,755 | 108,707.00 | 88,326 | 57.07074 | 1,192.28 |
| 11/1/2021 | 101,156 | 76,227 | 80,903 | 108,333.10 | 88,043 | 57.04544 | 1,184.89 |
| 8/1/2021 | 99,378 | 71,273 | 81,135 | 104,687.70 | 87,477 | 56.92270 | 1,167.69 |
| 7/1/2021 | 97,867 | 70,090 | 82,838 | 103,192.20 | 87,477 | 56.89702 | 1,156.49 |
| 6/1/2021 | 97,956 | 70,090 | 81,290 | 102,631.30 | 85,306 | 56.84849 | 1,143.21 |
| 5/1/2021 | 97,511 | 70,682 | 76,877 | 103,566.10 | 84,929 | 56.80116 | 1,132.55 |
| 4/1/2021 | 96,000 | 68,020 | 76,645 | 101,229.30 | 83,796 | 56.70788 | 1,120.47 |
| 31/12/2020 | 96,178 | 66,172 | 75,793 | 100,766.20 | 81,720 | 56.64134 | 1,103.87 |
| 30/12/2020 | 96,444 | 66,689 | 75,793 | 100,766.20 | 82,003 | 56.65534 | 1,097.54 |
| 29/12/2020 | 94,667 | 66,763 | 76,800 | 101,136.70 | 82,192 | 56.65703 | 1,099.49 |
| 28/12/2020 | 94,133 | 64,841 | 75,871 | 100,673.60 | 82,003 | 56.60310 | 1,091.33 |
| 25/12/2020 | 94,133 | 64,767 | 75,561 | 100,951.40 | 79,455 | 56.56905 | 1,084.42 |
| 24/12/2020 | 93,956 | 63,806 | 75,329 | 100,673.60 | 79,172 | 56.54282 | 1,067.52 |
| 23/12/2020 | 93,956 | 64,619 | 75,484 | 102,062.80 | 79,927 | 56.58073 | 1,078.90 |
| 22/12/2020 | 93,956 | 64,249 | 75,793 | 101,785.00 | 80,493 | 56.58341 | 1,083.45 |
| 21/12/2020 | 94,578 | 64,397 | 76,567 | 102,803.80 | 81,437 | 56.62409 | 1,081.08 |
| 18/12/2020 | 93,067 | 63,066 | 75,948 | 102,248.10 | 80,116 | 56.55720 | 1,067.46 |
| 17/12/2020 | 93,067 | 62,623 | 73,721 | 102,248.10 | 79,361 | 56.51093 | 1,051.77 |
| 16/12/2020 | 95,111 | 63,732 | 76,716 | 103,359.50 | 80,965 | 56.62085 | 1,066.99 |
| 15/12/2020 | 95,111 | 63,584 | 75,103 | 102,989.00 | 80,588 | 56.58902 | 1,055.27 |
| 14/12/2020 | 96,800 | 64,323 | 76,716 | 105,026.60 | 82,098 | 56.67758 | 1,064.09 |
| 11/12/2020 | 94,933 | 62,845 | 74,643 | 104,285.60 | 81,248 | 56.58998 | 1,045.96 |
| 10/12/2020 | 93,244 | 61,810 | 74,643 | 103,729.90 | 79,644 | 56.53014 | 1,030.91 |
| 9/12/2020 | 94,222 | 62,845 | 74,105 | 101,599.80 | 81,248 | 56.54913 | 1,039.13 |
| 8/12/2020 | 93,333 | 62,401 | 71,494 | 101,136.70 | 81,248 | 56.49212 | 1,029.26 |
| 7/12/2020 | 94,044 | 62,623 | 71,494 | 101,877.60 | 81,437 | 56.51289 | 1,029.98 |
| 4/12/2020 | 94,044 | 62,771 | 69,958 | 100,951.40 | 80,682 | 56.47508 | 1,021.49 |
| 3/12/2020 | 94,044 | 62,771 | 71,801 | 101,414.50 | 79,739 | 56.49391 | 1,019.80 |
| 2/12/2020 | 93,333 | 62,993 | 71,801 | 100,951.40 | 79,267 | 56.47933 | 1,014.32 |
| 1/12/2020 | 93,333 | 61,588 | 70,649 | 101,599.80 | 78,795 | 56.44103 | 1,008.87 |
| 30/11/2020 | 92,356 | 61,070 | 71,417 | 100,210.50 | 78,795 | 56.41911 | 1,003.08 |
| 27/11/2020 | 93,511 | 61,366 | 72,569 | 101,692.40 | 78,795 | 56.46705 | 1,010.22 |
| 26/11/2020 | 94,311 | 61,144 | 72,185 | 101,785.00 | 78,606 | 56.46515 | 1,005.97 |
| 25/11/2020 | 93,867 | 61,736 | 71,801 | 102,340.70 | 78,040 | 56.46295 | 999.94 |
| 24/11/2020 | 92,444 | 61,957 | 70,957 | 101,507.10 | 77,851 | 56.42882 | 995.76 |
| 23/11/2020 | 92,267 | 59,591 | 70,342 | 102,433.30 | 78,795 | 56.40040 | 994.19 |
| 20/11/2020 | 92,267 | 58,039 | 71,033 | 102,711.20 | 77,191 | 56.36593 | 990 |
| 19/11/2020 | 92,444 | 57,300 | 69,267 | 101,599.80 | 77,474 | 56.32263 | 983.26 |
| 18/11/2020 | 93,244 | 57,152 | 67,270 | 101,321.90 | 75,492 | 56.27075 | 973.53 |
| 17/11/2020 | 94,222 | 57,891 | 67,270 | 99,654.80 | 71,246 | 56.21956 | 968.9 |
| 16/11/2020 | 90,667 | 56,634 | 65,888 | 99,191.70 | 68,415 | 56.09318 | 950.79 |
| 13/11/2020 | 95,467 | 57,891 | 66,733 | 99,469.60 | 69,358 | 56.19595 | 966.29 |
| 12/11/2020 | 94,933 | 57,078 | 66,349 | 99,099.10 | 69,264 | 56.16534 | 959.28 |
| 11/11/2020 | 94,044 | 56,634 | 65,197 | 99,562.20 | 69,075 | 56.13254 | 952.22 |
| 10/11/2020 | 93,867 | 57,226 | 65,351 | 99,562.20 | 68,132 | 56.12967 | 951.9 |
| 9/11/2020 | 94,311 | 57,669 | 65,658 | 100,766.20 | 67,377 | 56.14766 | 951.99 |
| 6/11/2020 | 93,422 | 55,969 | 65,274 | 100,766.20 | 66,811 | 56.09397 | 938.29 |
| 5/11/2020 | 92,889 | 55,969 | 65,274 | 100,766.20 | 67,471 | 56.09807 | 937.75 |
| 4/11/2020 | 92,000 | 56,117 | 65,274 | 100,025.30 | 67,849 | 56.08931 | 939.76 |
| 3/11/2020 | 92,800 | 56,043 | 65,274 | 99,747.40 | 66,244 | 56.06992 | 935.41 |
| 2/11/2020 | 94,667 | 56,117 | 65,888 | 99,654.80 | 65,773 | 56.09246 | 933.68 |
| 30/10/2020 | 94,667 | 56,190 | 63,738 | 100,025.30 | 66,433 | 56.07428 | 925.47 |
| 29/10/2020 | 89,511 | 56,338 | 64,199 | 99,006.50 | 66,999 | 56.02636 | 919.08 |
| 28/10/2020 | 89,067 | 55,895 | 64,660 | 99,469.60 | 67,849 | 56.03792 | 921.05 |
| 27/10/2020 | 93,956 | 57,373 | 66,042 | 101,507.10 | 67,943 | 56.16027 | 946.47 |
| 26/10/2020 | 93,422 | 58,039 | 66,042 | 102,340.70 | 67,943 | 56.17429 | 950.8 |
| 23/10/2020 | 92,444 | 58,778 | 67,194 | 101,877.60 | 69,358 | 56.20978 | 961.26 |
| 22/10/2020 | 88,978 | 57,300 | 66,503 | 98,821.30 | 69,547 | 56.10803 | 949.9 |
| 21/10/2020 | 86,489 | 56,486 | 66,195 | 98,543.40 | 68,226 | 56.03871 | 939.03 |
| 20/10/2020 | 86,933 | 56,338 | 67,347 | 98,358.20 | 68,509 | 56.06072 | 944.42 |
| 19/10/2020 | 86,844 | 56,264 | 67,194 | 99,747.40 | 69,830 | 56.08923 | 943.69 |
| 16/10/2020 | 86,756 | 56,930 | 67,731 | 99,469.60 | 71,151 | 56.12390 | 943.3 |
| 15/10/2020 | 86,667 | 57,300 | 68,038 | 99,562.20 | 70,774 | 56.12949 | 942.76 |
| 14/10/2020 | 84,444 | 58,039 | 67,731 | 99,469.60 | 70,963 | 56.11353 | 940.18 |
| 13/10/2020 | 83,644 | 57,743 | 66,426 | 99,191.70 | 70,774 | 56.07398 | 929.86 |
| 12/10/2020 | 83,467 | 57,300 | 65,965 | 99,099.10 | 70,774 | 56.05626 | 925.83 |
| 9/10/2020 | 83,200 | 56,930 | 65,120 | 98,821.30 | 70,113 | 56.02150 | 924 |
| 8/10/2020 | 82,044 | 56,634 | 65,120 | 99,006.50 | 70,396 | 56.00820 | 918.84 |
| 7/10/2020 | 82,222 | 56,782 | 65,274 | 100,025.30 | 69,925 | 56.01886 | 919.72 |
| 6/10/2020 | 81,600 | 56,264 | 64,429 | 99,099.10 | 68,415 | 55.95794 | 915.67 |
| 5/10/2020 | 82,933 | 56,190 | 64,122 | 99,377.00 | 68,415 | 55.97085 | 914.68 |
| 2/10/2020 | 83,556 | 56,117 | 64,506 | 100,025.30 | 67,849 | 55.98120 | 909.91 |
| 1/10/2020 | 82,222 | 57,004 | 65,120 | 101,229.30 | 68,320 | 56.00914 | 914.09 |
| 30/09/2020 | 81,333 | 55,821 | 64,583 | 100,858.80 | 67,282 | 55.95004 | 905.21 |
| 29/09/2020 | 81,333 | 55,673 | 64,967 | 101,136.70 | 67,471 | 55.95887 | 903.98 |
| 28/09/2020 | 82,489 | 56,634 | 66,042 | 97,735.60 | 68,132 | 55.98205 | 912.5 |
| 25/09/2020 | 82,489 | 57,004 | 66,042 | 97,278.50 | 68,981 | 55.99626 | 908.27 |
| 24/09/2020 | 82,667 | 57,004 | 66,119 | 96,973.80 | 69,358 | 56.00190 | 908.58 |
| 23/09/2020 | 84,000 | 57,300 | 65,581 | 98,421.20 | 68,603 | 56.01877 | 912.5 |
| 22/09/2020 | 84,089 | 56,782 | 64,506 | 98,725.90 | 67,849 | 55.98626 | 906.19 |
| 21/09/2020 | 85,333 | 57,004 | 63,738 | 99,106.80 | 68,698 | 56.00916 | 907.94 |
| 18/09/2020 | 83,556 | 56,856 | 63,661 | 96,288.20 | 68,415 | 55.95133 | 900.95 |
| 17/09/2020 | 83,556 | 56,708 | 63,354 | 94,840.90 | 67,660 | 55.91764 | 894.04 |
| 16/09/2020 | 84,889 | 57,078 | 63,661 | 94,612.30 | 67,943 | 55.94657 | 897.47 |
| 15/09/2020 | 84,444 | 56,782 | 63,354 | 95,069.40 | 68,226 | 55.94026 | 896.26 |
| 14/09/2020 | 82,756 | 57,300 | 63,738 | 94,612.30 | 67,377 | 55.91785 | 894.57 |
| 11/9/2020 | 80,978 | 57,447 | 63,200 | 94,307.60 | 67,754 | 55.89257 | 888.97 |
| 10/9/2020 | 80,444 | 57,743 | 63,047 | 94,993.20 | 67,943 | 55.89869 | 888.82 |
| 9/9/2020 | 80,444 | 58,113 | 63,124 | 94,307.60 | 67,660 | 55.89489 | 889.32 |
| 8/9/2020 | 80,444 | 58,039 | 63,354 | 94,612.30 | 67,943 | 55.90465 | 890.14 |
| 7/9/2020 | 81,333 | 58,482 | 64,199 | 95,983.50 | 67,943 | 55.95088 | 888.25 |
| 4/9/2020 | 83,556 | 59,148 | 65,197 | 95,221.80 | 70,396 | 56.03209 | 901.54 |
| 3/9/2020 | 84,000 | 58,852 | 66,195 | 94,993.20 | 71,529 | 56.06113 | 903.97 |
| 1/9/2020 | 82,400 | 58,187 | 63,738 | 93,850.60 | 71,151 | 55.97531 | 891.73 |
| 31/08/2020 | 80,000 | 58,039 | 63,738 | 92,174.70 | 69,925 | 55.90781 | 881.65 |
| 28/08/2020 | 79,911 | 58,113 | 64,045 | 90,879.60 | 70,019 | 55.89997 | 878.98 |
| 27/08/2020 | 80,889 | 58,039 | 64,122 | 89,279.90 | 68,887 | 55.87800 | 874.71 |
| 26/08/2020 | 80,889 | 58,778 | 64,122 | 89,203.70 | 69,358 | 55.89661 | 873.47 |
| 25/08/2020 | 80,889 | 58,852 | 64,429 | 89,356.10 | 69,641 | 55.90843 | 874.12 |
| 24/08/2020 | 79,111 | 59,148 | 64,429 | 88,746.70 | 68,887 | 55.87349 | 868.68 |
| 21/08/2020 | 76,533 | 58,778 | 63,661 | 88,061.10 | 67,943 | 55.80054 | 854.78 |
| 20/08/2020 | 76,444 | 59,148 | 63,738 | 87,756.40 | 66,999 | 55.78940 | 848.21 |
| 19/08/2020 | 76,889 | 59,148 | 63,738 | 87,832.50 | 68,037 | 55.81145 | 851.21 |
| 18/08/2020 | 76,889 | 58,852 | 63,200 | 88,061.10 | 67,849 | 55.79778 | 846.43 |
| 17/08/2020 | 77,956 | 58,926 | 63,200 | 89,127.60 | 67,943 | 55.82625 | 850.15 |
| 14/08/2020 | 77,689 | 58,926 | 62,970 | 88,899.00 | 68,226 | 55.82076 | 850.74 |
| 13/08/2020 | 78,222 | 58,704 | 63,738 | 88,670.50 | 68,509 | 55.83751 | 855.05 |
| 12/8/2020 | 77,689 | 58,704 | 63,047 | 88,061.10 | 67,188 | 55.79340 | 846.92 |
| 11/8/2020 | 77,778 | 58,704 | 63,047 | 87,223.10 | 66,056 | 55.76800 | 843.08 |
| 10/8/2020 | 78,400 | 58,852 | 62,893 | 87,223.10 | 66,527 | 55.78314 | 843.2 |
| 7/8/2020 | 77,778 | 58,852 | 63,661 | 87,984.90 | 66,244 | 55.79174 | 841.46 |
| 6/8/2020 | 77,778 | 58,852 | 63,584 | 87,451.70 | 65,584 | 55.77444 | 840.04 |
| 5/8/2020 | 77,333 | 58,852 | 63,508 | 85,394.90 | 64,735 | 55.73068 | 837.8 |
| 4/8/2020 | 78,222 | 58,409 | 62,893 | 84,785.50 | 64,263 | 55.71034 | 827.57 |
| 3/8/2020 | 77,867 | 58,039 | 60,513 | 83,185.70 | 63,413 | 55.62850 | 814.65 |
| 31/07/2020 | 77,778 | 57,447 | 58,670 | 81,509.80 | 61,809 | 55.54020 | 798.39 |
| 30/07/2020 | 75,644 | 56,634 | 59,438 | 83,033.40 | 61,809 | 55.52965 | 801.13 |
| 29/07/2020 | 74,222 | 54,712 | 59,514 | 80,748.10 | 59,922 | 55.41851 | 790.84 |
| 28/07/2020 | 75,733 | 56,043 | 60,282 | 83,719.00 | 63,980 | 55.57718 | 813.36 |
| 27/07/2020 | 75,556 | 52,420 | 59,130 | 78,767.40 | 60,394 | 55.37007 | 785.17 |
| 24/07/2020 | 78,222 | 56,190 | 62,202 | 84,633.10 | 64,451 | 55.66168 | 829.16 |
| 23/07/2020 | 80,000 | 58,261 | 63,354 | 86,994.60 | 67,094 | 55.80641 | 856.75 |
| 22/07/2020 | 79,822 | 57,300 | 63,354 | 86,918.40 | 66,244 | 55.77393 | 855.08 |
| 21/07/2020 | 80,178 | 58,261 | 63,354 | 88,365.80 | 66,999 | 55.82286 | 861.69 |
| 20/07/2020 | 80,178 | 58,556 | 63,124 | 88,137.30 | 66,905 | 55.82028 | 861.4 |
| 17/07/2020 | 81,333 | 59,518 | 63,584 | 88,975.20 | 67,849 | 55.88161 | 872.02 |
| 16/07/2020 | 82,667 | 60,257 | 64,122 | 89,508.50 | 68,132 | 55.92878 | 876.83 |
| 15/07/2020 | 80,444 | 59,961 | 64,122 | 88,365.80 | 68,037 | 55.88236 | 869.91 |
| 14/07/2020 | 81,156 | 59,518 | 63,738 | 87,756.40 | 68,132 | 55.87222 | 868.11 |
| 13/07/2020 | 81,156 | 58,482 | 63,661 | 87,451.70 | 67,377 | 55.83883 | 868.72 |
| 10/7/2020 | 81,244 | 58,704 | 63,508 | 87,832.50 | 66,837 | 55.83760 | 871.21 |
| 9/7/2020 | 80,889 | 59,739 | 64,199 | 88,289.60 | 67,647 | 55.87875 | 876.46 |
| 8/7/2020 | 80,711 | 59,444 | 63,738 | 87,984.90 | 65,578 | 55.82987 | 864.5 |
| 7/7/2020 | 80,889 | 59,739 | 64,045 | 88,365.80 | 65,128 | 55.83926 | 863.42 |
| 6/7/2020 | 81,244 | 59,739 | 63,661 | 88,746.70 | 65,128 | 55.84193 | 861.16 |
| 3/7/2020 | 80,178 | 57,521 | 63,738 | 86,918.40 | 63,239 | 55.74185 | 847.61 |
| 2/7/2020 | 79,911 | 56,856 | 63,431 | 86,080.50 | 63,419 | 55.71521 | 842.38 |
| 1/7/2020 | 80,889 | 56,856 | 63,508 | 87,375.50 | 63,868 | 55.75058 | 843.49 |
| 30/06/2020 | 79,111 | 55,821 | 61,665 | 92,697.00 | 62,069 | 55.71108 | 825.11 |
| 29/06/2020 | 79,111 | 56,309 | 62,586 | 92,039.00 | 62,699 | 55.73758 | 829.36 |
| 26/06/2020 | 81,333 | 57,527 | 63,968 | 94,095.00 | 64,948 | 55.86586 | 851.98 |
| 25/06/2020 | 83,022 | 57,451 | 64,276 | 94,501.00 | 65,128 | 55.89697 | 854.59 |
| 24/06/2020 | 84,178 | 57,603 | 65,043 | 95,069.00 | 65,308 | 55.93405 | 859.71 |
| 23/06/2020 | 83,733 | 59,125 | 66,042 | 94,176.00 | 66,477 | 55.97838 | 868.2 |
| 22/06/2020 | 86,133 | 59,581 | 65,658 | 93,689.00 | 65,758 | 55.99243 | 871.28 |
| 19/06/2020 | 86,489 | 58,212 | 65,581 | 93,364.00 | 65,308 | 55.96179 | 868.56 |
| 18/06/2020 | 80,889 | 58,212 | 65,274 | 93,527.00 | 64,948 | 55.88638 | 855.27 |
| 17/06/2020 | 81,689 | 57,831 | 64,660 | 93,851.00 | 65,578 | 55.89331 | 854.44 |
| 16/06/2020 | 83,022 | 56,994 | 64,276 | 94,988.00 | 65,758 | 55.90375 | 856.13 |
| 15/06/2020 | 79,111 | 53,265 | 62,970 | 90,929.00 | 64,858 | 55.70985 | 832.47 |
| 12/6/2020 | 81,600 | 57,070 | 65,735 | 95,800.00 | 67,107 | 55.93907 | 863.52 |
| 11/6/2020 | 82,667 | 58,212 | 67,578 | 99,291.00 | 65,308 | 56.00814 | 867.37 |
| 10/6/2020 | 84,978 | 58,973 | 68,806 | 99,859.00 | 70,165 | 56.14415 | 900 |
| 9/6/2020 | 85,511 | 59,049 | 68,730 | 101,483.00 | 78,400 | 56.27769 | 899.43 |
| 8/6/2020 | 85,333 | 59,201 | 68,653 | 99,697.00 | 79,000 | 56.26692 | 899.92 |
| 5/6/2020 | 84,445 | 58,820 | 68,346 | 96,774.00 | 77,000 | 56.19013 | 886.22 |
| 4/6/2020 | 85,333 | 58,973 | 68,346 | 95,637.00 | 78,000 | 56.20427 | 883.9 |
| 3/6/2020 | 86,045 | 59,277 | 67,501 | 94,663.00 | 78,000 | 56.19504 | 881.17 |
| 2/6/2020 | 85,956 | 59,201 | 66,503 | 94,176.00 | 76,400 | 56.15195 | 874.8 |
| 1/6/2020 | 86,400 | 60,190 | 66,426 | 94,257.00 | 75,300 | 56.15886 | 878.67 |
| 29/05/2020 | 86,222 | 58,288 | 65,427 | 93,364.00 | 74,400 | 56.08799 | 864.47 |
| 28/05/2020 | 86,222 | 57,070 | 64,890 | 93,202.00 | 73,900 | 56.05016 | 861.39 |
| 27/05/2020 | 86,133 | 56,842 | 63,661 | 93,364.00 | 75,000 | 56.04251 | 857.48 |
| 26/05/2020 | 86,133 | 58,135 | 63,354 | 95,475.00 | 74,900 | 56.08119 | 869.13 |
| 25/05/2020 | 86,311 | 58,440 | 62,279 | 95,475.00 | 73,700 | 56.05523 | 859.04 |
| 22/05/2020 | 85,689 | 58,212 | 62,202 | 92,877.00 | 73,900 | 56.01797 | 852.74 |
| 21/05/2020 | 87,111 | 59,353 | 62,356 | 93,364.00 | 75,000 | 56.07632 | 862.73 |
| 20/05/2020 | 85,867 | 58,668 | 61,127 | 92,552.00 | 74,200 | 56.01096 | 852.91 |
| 19/05/2020 | 85,778 | 55,700 | 60,666 | 91,416.00 | 74,800 | 55.94614 | 845.92 |
| 18/05/2020 | 85,778 | 54,711 | 60,282 | 90,198.00 | 73,500 | 55.89093 | 837.01 |
| 15/05/2020 | 86,222 | 54,483 | 58,363 | 89,954.00 | 70,900 | 55.82084 | 827.03 |
| 14/05/2020 | 85,333 | 53,722 | 58,363 | 91,741.00 | 71,500 | 55.82451 | 832.4 |
| 13/05/2020 | 84,445 | 54,331 | 58,055 | 92,309.00 | 72,400 | 55.83871 | 834.21 |
| 12/5/2020 | 86,222 | 55,929 | 58,055 | 92,471.00 | 73,200 | 55.90127 | 835.32 |
| 11/5/2020 | 86,667 | 55,929 | 57,211 | 88,087.00 | 73,000 | 55.84046 | 828.33 |
| 8/5/2020 | 86,667 | 53,950 | 56,443 | 85,246.00 | 69,600 | 55.71044 | 813.73 |
| 7/5/2020 | 85,333 | 51,439 | 53,525 | 83,947.00 | 68,700 | 55.56582 | 796.54 |
| 6/5/2020 | 84,445 | 50,983 | 51,912 | 82,404.00 | 68,600 | 55.49585 | 782.59 |
| 5/5/2020 | 82,400 | 48,396 | 51,298 | 81,592.00 | 65,500 | 55.35121 | 764.16 |
| 4/5/2020 | 81,600 | 49,385 | 51,758 | 79,238.00 | 63,800 | 55.31504 | 762.47 |
| 29/04/2020 | 81,689 | 48,396 | 52,219 | 80,374.00 | 63,400 | 55.31271 | 769.11 |
| 28/04/2020 | 81,778 | 49,156 | 51,451 | 81,592.00 | 62,800 | 55.32010 | 767.21 |
| 27/04/2020 | 81,778 | 49,080 | 51,298 | 83,460.00 | 64,200 | 55.36026 | 770.77 |
| 24/04/2020 | 82,667 | 49,461 | 52,910 | 83,460.00 | 65,100 | 55.42367 | 776.66 |
| 23/04/2020 | 82,667 | 50,678 | 53,141 | 78,020.00 | 65,100 | 55.38493 | 773.91 |
| 22/04/2020 | 82,222 | 49,765 | 53,217 | 79,157.00 | 63,500 | 55.35236 | 768.92 |
| 21/04/2020 | 82,667 | 51,744 | 54,907 | 78,588.00 | 64,500 | 55.43643 | 766.84 |
| 20/04/2020 | 85,511 | 52,124 | 55,214 | 81,186.00 | 68,800 | 55.58021 | 794.97 |
| 17/04/2020 | 85,422 | 52,124 | 54,830 | 80,618.00 | 67,700 | 55.54905 | 789.6 |
| 16/04/2020 | 85,245 | 51,363 | 54,676 | 80,618.00 | 67,400 | 55.52502 | 780.7 |
| 15/04/2020 | 85,333 | 51,591 | 54,446 | 80,537.00 | 66,600 | 55.51332 | 777.22 |
| 14/04/2020 | 84,978 | 51,744 | 53,678 | 80,374.00 | 67,000 | 55.50186 | 767.41 |
| 13/04/2020 | 85,333 | 51,211 | 54,369 | 80,456.00 | 68,000 | 55.52430 | 765.79 |
| 10/4/2020 | 84,445 | 51,059 | 54,216 | 80,862.00 | 67,100 | 55.49976 | 757.94 |
| 9/4/2020 | 85,333 | 52,505 | 54,523 | 81,267.00 | 67,000 | 55.54730 | 760.33 |
| 8/4/2020 | 83,556 | 53,265 | 51,835 | 80,374.00 | 62,700 | 55.41269 | 748.02 |
| 7/4/2020 | 86,489 | 50,222 | 52,373 | 79,969.00 | 62,900 | 55.39682 | 746.69 |
| 6/4/2020 | 86,489 | 46,950 | 52,219 | 78,101.00 | 63,000 | 55.30446 | 736.75 |
| 3/4/2020 | 80,889 | 43,906 | 50,299 | 77,127.00 | 59,200 | 55.05827 | 701.8 |
| 1/4/2020 | 76,445 | 41,699 | 49,915 | 76,315.00 | 56,100 | 54.87815 | 680.23 |
| 31/03/2020 | 74,133 | 41,851 | 47,612 | 73,880.00 | 54,800 | 54.74797 | 662.53 |
| 30/03/2020 | 72,356 | 42,460 | 46,844 | 74,042.00 | 54,600 | 54.72043 | 662.26 |
| 27/03/2020 | 77,156 | 45,656 | 49,224 | 76,396.00 | 58,200 | 55.00194 | 696.06 |
| 26/03/2020 | 72,711 | 46,417 | 48,533 | 76,315.00 | 58,700 | 54.95249 | 694.21 |
| 25/03/2020 | 68,000 | 44,971 | 47,612 | 74,691.00 | 60,100 | 54.83676 | 690.25 |
| 24/03/2020 | 63,556 | 42,080 | 44,540 | 69,901.00 | 56,200 | 54.50265 | 659.21 |
| 23/03/2020 | 68,267 | 45,200 | 43,925 | 67,953.00 | 53,900 | 54.56173 | 666.59 |
| 20/03/2020 | 73,333 | 48,548 | 47,228 | 73,068.00 | 57,900 | 54.92143 | 709.73 |
| 19/03/2020 | 78,845 | 52,124 | 50,683 | 72,256.00 | 55,300 | 55.07846 | 725.94 |
| 18/03/2020 | 79,111 | 52,885 | 53,217 | 77,127.00 | 58,000 | 55.25802 | 747.66 |
| 17/03/2020 | 78,667 | 53,189 | 51,835 | 77,939.00 | 59,800 | 55.27285 | 745.78 |
| 16/03/2020 | 82,222 | 54,635 | 51,528 | 78,751.00 | 59,300 | 55.33990 | 747.86 |
| 13/03/2020 | 82,222 | 54,787 | 54,523 | 80,456.00 | 57,000 | 55.38104 | 761.78 |
| 12/3/2020 | 81,600 | 54,787 | 55,060 | 81,917.00 | 59,400 | 55.44248 | 769.25 |
| 11/3/2020 | 86,222 | 58,212 | 59,130 | 82,485.00 | 63,800 | 55.70790 | 811.35 |
| 10/3/2020 | 86,845 | 58,212 | 61,357 | 82,566.00 | 68,500 | 55.82413 | 837.5 |
| 9/3/2020 | 86,845 | 57,298 | 60,359 | 78,751.00 | 72,100 | 55.79582 | 835.49 |
| 6/3/2020 | 93,333 | 61,560 | 64,890 | 84,596.00 | 77,500 | 56.15582 | 891.44 |
| 5/3/2020 | 93,867 | 61,636 | 63,815 | 84,840.00 | 78,100 | 56.15665 | 893.31 |
| 4/3/2020 | 93,778 | 61,255 | 62,740 | 85,083.00 | 78,100 | 56.13537 | 889.37 |
| 3/3/2020 | 93,778 | 61,255 | 63,124 | 85,489.00 | 80,000 | 56.17027 | 890.61 |
| 2/3/2020 | 93,689 | 61,255 | 62,817 | 84,840.00 | 79,000 | 56.14424 | 884.43 |
| 28/02/2020 | 93,689 | 61,179 | 63,277 | 84,840.00 | 75,800 | 56.10895 | 882.19 |
| 27/02/2020 | 93,867 | 61,484 | 64,506 | 87,194.00 | 79,000 | 56.20377 | 898.44 |
| 26/02/2020 | 94,133 | 61,560 | 65,274 | 85,246.00 | 79,900 | 56.20841 | 895.97 |
| 25/02/2020 | 95,111 | 63,234 | 66,195 | 87,681.00 | 83,000 | 56.32581 | 909.67 |
| 24/02/2020 | 95,378 | 63,919 | 66,963 | 86,382.00 | 83,900 | 56.34679 | 903.34 |
| 21/02/2020 | 97,689 | 65,517 | 68,346 | 88,087.00 | 85,400 | 56.45313 | 933.09 |
| 20/02/2020 | 97,778 | 66,125 | 68,730 | 86,382.00 | 85,300 | 56.44816 | 938.13 |
| 19/02/2020 | 93,333 | 65,440 | 68,730 | 86,382.00 | 85,300 | 56.39122 | 928.76 |
| 18/02/2020 | 92,889 | 65,440 | 68,653 | 85,652.00 | 86,000 | 56.38502 | 927.93 |
| 17/02/2020 | 96,000 | 65,973 | 68,653 | 87,275.00 | 87,300 | 56.45985 | 934.77 |
| 14/02/2020 | 97,778 | 66,658 | 68,576 | 86,545.00 | 88,500 | 56.49266 | 937.45 |
| 13/02/2020 | 99,911 | 65,440 | 68,576 | 86,788.00 | 87,500 | 56.48724 | 938.24 |
| 12/2/2020 | 99,556 | 65,821 | 68,653 | 87,032.00 | 86,000 | 56.47612 | 937.68 |
| 11/2/2020 | 100,800 | 65,593 | 68,499 | 87,032.00 | 85,600 | 56.47816 | 934.67 |
| 10/2/2020 | 101,067 | 65,593 | 68,269 | 88,493.00 | 86,800 | 56.50801 | 930.73 |
| 7/2/2020 | 101,689 | 66,201 | 69,114 | 89,467.00 | 86,000 | 56.53737 | 940.75 |
| 6/2/2020 | 101,689 | 66,049 | 68,653 | 87,275.00 | 85,900 | 56.50241 | 938.54 |
| 5/2/2020 | 101,778 | 65,440 | 68,269 | 86,545.00 | 81,600 | 56.42865 | 925.91 |
| 4/2/2020 | 102,045 | 65,212 | 68,960 | 85,246.00 | 82,000 | 56.42762 | 929.09 |
| 3/2/2020 | 102,045 | 64,832 | 68,115 | 87,925.00 | 83,200 | 56.45492 | 928.14 |
| 31/01/2020 | 102,045 | 66,582 | 68,115 | 88,087.00 | 86,500 | 56.52229 | 936.62 |
| 30/01/2020 | 102,133 | 66,506 | 68,269 | 94,663.00 | 92,000 | 56.65791 | 959.58 |
| 22/01/2020 | 102,133 | 68,028 | 71,724 | 98,479.00 | 94,900 | 56.80046 | 991.46 |
| 21/01/2020 | 102,133 | 66,582 | 72,185 | 98,235.00 | 94,900 | 56.78291 | 986.37 |
| 20/01/2020 | 102,133 | 65,440 | 72,185 | 96,612.00 | 93,400 | 56.73301 | 978.63 |
| 17/01/2020 | 102,133 | 65,440 | 72,569 | 96,287.00 | 93,200 | 56.73280 | 978.96 |
| 16/01/2020 | 102,222 | 65,517 | 68,730 | 95,962.00 | 93,300 | 56.67819 | 974.31 |
| 15/01/2020 | 102,222 | 65,669 | 68,576 | 95,637.00 | 94,000 | 56.68235 | 967.56 |
| 14/01/2020 | 102,222 | 65,669 | 68,653 | 95,637.00 | 94,900 | 56.69300 | 967 |
| 13/01/2020 | 102,133 | 65,669 | 68,653 | 95,313.00 | 95,300 | 56.69294 | 965.84 |
| 10/1/2020 | 102,045 | 64,299 | 68,730 | 96,531.00 | 95,900 | 56.69109 | 968.54 |
| 9/1/2020 | 101,956 | 63,386 | 68,115 | 96,287.00 | 95,200 | 56.65707 | 960.15 |
| 8/1/2020 | 101,600 | 62,777 | 66,810 | 96,449.00 | 97,000 | 56.64499 | 948.98 |
| 7/1/2020 | 101,956 | 63,766 | 67,424 | 96,206.00 | 97,100 | 56.67177 | 958.88 |
| 6/1/2020 | 101,778 | 63,462 | 67,194 | 95,313.00 | 97,800 | 56.65969 | 955.79 |
| 3/1/2020 | 102,489 | 64,832 | 69,037 | 96,043.00 | 94,800 | 56.69154 | 965.14 |
| 2/1/2020 | 102,222 | 64,603 | 69,728 | 95,719.00 | 94,600 | 56.68986 | 966.67 |
Thống kê mô tả các biến
Note that the echo = FALSE parameter was added to the
code chunk to prevent printing of the R code that generated the
plot.